| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 73 | $57.91 | OTC Trade |
21:00:02 - 26-Nov-25 |
| Unknown* | 184 | $57.91 | OTC Trade |
21:00:02 - 26-Nov-25 |
| Unknown* | 150 | $57.91 | OTC Trade |
21:00:02 - 26-Nov-25 |
| Unknown* | 25 | $58.045 | OTC Trade |
20:49:36 - 26-Nov-25 |
| Unknown* | 26 | $58.045 | OTC Trade |
20:49:36 - 26-Nov-25 |
| Unknown* | 1 | $58.00 | Cross OTC Trade |
19:39:55 - 26-Nov-25 |
| Unknown* | 1 | $58.00 | Cross OTC Trade |
19:39:53 - 26-Nov-25 |
| Unknown* | 45 | $58.035 | OTC Trade |
19:28:07 - 26-Nov-25 |
| Unknown* | 47 | $58.035 | OTC Trade |
19:28:07 - 26-Nov-25 |
| Unknown* | 108 | $58.035 | OTC Trade |
19:28:07 - 26-Nov-25 |
| Unknown* | 0 | $57.91 | OTC Trade |
18:46:23 - 26-Nov-25 |
| Unknown* | 0 | $57.96 | OTC Trade |
18:31:23 - 26-Nov-25 |
| Unknown* | 1 | $57.955 | OTC Trade |
18:31:05 - 26-Nov-25 |
| Unknown* | 2 | $57.86 | OTC Trade |
18:07:06 - 26-Nov-25 |
| Unknown* | 1 | $57.83 | OTC Trade |
17:55:30 - 26-Nov-25 |
| Unknown* | 4 | $58.09 | OTC Trade |
17:15:43 - 26-Nov-25 |
| Unknown* | 20 | $58.10 | OTC Trade |
17:11:29 - 26-Nov-25 |
| Unknown* | 0 | $58.17 | OTC Trade |
17:07:16 - 26-Nov-25 |
| Unknown* | 0 | $58.17 | OTC Trade |
17:07:16 - 26-Nov-25 |
| Unknown* | 25 | $58.1903 | OTC Trade |
16:59:35 - 26-Nov-25 |
| Unknown* | 0 | $58.15 | OTC Trade |
16:54:41 - 26-Nov-25 |
| Unknown* | 3 | $58.1442 | Cross OTC Trade |
16:52:20 - 26-Nov-25 |
| Unknown* | 0 | $58.19 | OTC Trade |
16:49:19 - 26-Nov-25 |
| Unknown* | 0 | $58.19 | OTC Trade |
16:47:25 - 26-Nov-25 |
| Unknown* | 0 | $58.02 | OTC Trade |
16:35:13 - 26-Nov-25 |
| Unknown* | 4 | $58.041 | OTC Trade |
16:24:09 - 26-Nov-25 |
| Unknown* | 0 | $58.06 | OTC Trade |
16:24:00 - 26-Nov-25 |
| Unknown* | 0 | $58.03 | OTC Trade |
16:23:49 - 26-Nov-25 |
| Unknown* | 12 | $57.77406 | Currency Conversion Negotiated Trade |
16:08:50 - 26-Nov-25 |
| Unknown* | 3 | $57.8504 | OTC Trade |
15:46:37 - 26-Nov-25 |
| Unknown* | 0 | $57.83 | OTC Trade |
15:40:56 - 26-Nov-25 |
| Unknown* | 0 | $57.85 | OTC Trade |
15:40:18 - 26-Nov-25 |
| Unknown* | 0 | $57.85 | OTC Trade |
15:40:18 - 26-Nov-25 |
| Unknown* | 0 | $57.85 | OTC Trade |
15:40:18 - 26-Nov-25 |
| Unknown* | 0 | $57.85 | OTC Trade |
15:40:18 - 26-Nov-25 |
| Unknown* | 0 | $57.85 | OTC Trade |
15:40:18 - 26-Nov-25 |
| Unknown* | 0 | $57.85 | OTC Trade |
15:40:18 - 26-Nov-25 |
| Unknown* | 0 | $57.85 | OTC Trade |
15:40:18 - 26-Nov-25 |
| Unknown* | 0 | $57.85 | OTC Trade |
15:40:18 - 26-Nov-25 |
| Unknown* | 2 | $57.85 | OTC Trade |
15:40:17 - 26-Nov-25 |
| Unknown* | 3 | $57.43023 | Currency Conversion Negotiated Trade |
15:25:40 - 26-Nov-25 |
| Unknown* | 1 | $58.06 | Currency Conversion Negotiated Trade |
15:25:40 - 26-Nov-25 |
| Unknown* | 0 | $57.88 | OTC Trade |
15:24:53 - 26-Nov-25 |
| Unknown* | 100 | $57.65 | OTC Trade |
15:12:40 - 26-Nov-25 |
| Unknown* | 0 | $57.69 | OTC Trade |
15:06:58 - 26-Nov-25 |
| Unknown* | 0 | $57.60 | OTC Trade |
15:06:42 - 26-Nov-25 |
| Unknown* | 5 | $57.6619 | OTC Trade |
15:01:53 - 26-Nov-25 |
| Unknown* | 61 | $57.54 | OTC Trade |
14:51:23 - 26-Nov-25 |
| Unknown* | 17 | $57.4442 | Cross OTC Trade |
14:39:45 - 26-Nov-25 |
| Unknown* | 3 | $57.19 | Cross OTC Trade |
14:33:13 - 26-Nov-25 |
| Unknown* | 74 | $57.5375 | OTC Trade |
14:32:31 - 26-Nov-25 |
| Unknown* | 53 | $57.19 | OTC Trade |
14:30:01 - 26-Nov-25 |
| Unknown* | 18 | $57.19 | OTC Trade |
14:30:01 - 26-Nov-25 |
| Unknown* | 228 | $57.19 | OTC Trade |
14:30:01 - 26-Nov-25 |
| Unknown* | 0 | $57.65 | OTC Trade |
11:55:58 - 26-Nov-25 |
| Unknown* | 0 | $57.65 | OTC Trade |
11:55:58 - 26-Nov-25 |
| Unknown* | 1 | $56.89 | OTC Trade |
08:54:36 - 26-Nov-25 |
| Unknown* | 5 | $56.97 | OTC Trade |
08:03:42 - 26-Nov-25 |
| Unknown* | 5 | $56.97 | OTC Trade |
08:03:42 - 26-Nov-25 |
| Unknown* | 0 | $57.15 | OTC Trade |
07:54:11 - 26-Nov-25 |
| Unknown* | 86 | $57.14 | OTC Trade |
21:00:05 - 25-Nov-25 |
| Unknown* | 10 | $57.14 | OTC Trade |
21:00:05 - 25-Nov-25 |
| Unknown* | 766 | $57.14 | OTC Trade |
21:00:05 - 25-Nov-25 |
| Unknown* | 148 | $57.14 | OTC Trade |
21:00:04 - 25-Nov-25 |
| Unknown* | 217 | $57.14 | OTC Trade |
21:00:04 - 25-Nov-25 |
| Unknown* | 65 | $57.14 | OTC Trade |
21:00:03 - 25-Nov-25 |
| Unknown* | 17 | $57.14 | OTC Trade |
21:00:03 - 25-Nov-25 |
| Unknown* | 16 | $57.14 | OTC Trade |
21:00:02 - 25-Nov-25 |
| Unknown* | 88 | $57.14 | OTC Trade |
21:00:02 - 25-Nov-25 |
| Unknown* | 360 | $57.14 | OTC Trade |
21:00:02 - 25-Nov-25 |
| Unknown* | 83 | $57.14 | OTC Trade |
21:00:02 - 25-Nov-25 |
| Unknown* | 500 | $57.14 | OTC Trade |
21:00:02 - 25-Nov-25 |
| Unknown* | 16 | $57.14 | OTC Trade |
21:00:02 - 25-Nov-25 |
| Unknown* | 217 | $57.14 | OTC Trade |
21:00:02 - 25-Nov-25 |
| Unknown* | 892 | $57.14 | OTC Trade |
21:00:02 - 25-Nov-25 |
| Unknown* | 17 | $57.14 | OTC Trade |
21:00:02 - 25-Nov-25 |
| Unknown* | 76 | $57.14 | OTC Trade |
21:00:02 - 25-Nov-25 |
| Unknown* | 53 | $57.14 | OTC Trade |
21:00:02 - 25-Nov-25 |
| Unknown* | 30 | $57.14 | OTC Trade |
21:00:02 - 25-Nov-25 |
| Unknown* | 168 | $57.14 | OTC Trade |
21:00:02 - 25-Nov-25 |
| Unknown* | 137 | $57.14 | OTC Trade |
21:00:02 - 25-Nov-25 |
| Unknown* | 35 | $57.14 | OTC Trade |
21:00:02 - 25-Nov-25 |
| Unknown* | 505 | $57.14 | OTC Trade |
21:00:02 - 25-Nov-25 |
| Unknown* | 32 | $57.14 | OTC Trade |
21:00:02 - 25-Nov-25 |
| Unknown* | 62 | $57.14 | OTC Trade |
21:00:02 - 25-Nov-25 |
| Unknown* | 754 | $57.14 | OTC Trade |
21:00:02 - 25-Nov-25 |
| Unknown* | 288 | $57.14 | OTC Trade |
21:00:02 - 25-Nov-25 |
| Unknown* | 54 | $57.14 | OTC Trade |
21:00:02 - 25-Nov-25 |
| Unknown* | 61 | $57.095 | OTC Trade |
20:58:50 - 25-Nov-25 |
| Unknown* | 1,200 | $57.03582 | OTC Trade |
20:56:34 - 25-Nov-25 |
| Unknown* | 1 | $57.03 | OTC Trade |
20:56:34 - 25-Nov-25 |
| Unknown* | 10 | $56.8222 | OTC Trade |
20:29:43 - 25-Nov-25 |
| Unknown* | 82 | $56.9343 | OTC Trade |
20:10:42 - 25-Nov-25 |
| Unknown* | 82 | $56.9343 | OTC Trade |
20:10:42 - 25-Nov-25 |
| Unknown* | 6 | $56.922 | OTC Trade |
20:10:06 - 25-Nov-25 |
| Unknown* | 4 | $56.76 | OTC Trade |
19:58:53 - 25-Nov-25 |
| Unknown* | 2 | $56.8018 | OTC Trade |
19:31:52 - 25-Nov-25 |
| Unknown* | 2 | $56.6928 | Cross OTC Trade |
19:17:06 - 25-Nov-25 |
| Unknown* | 40 | $56.7328 | Cross OTC Trade |
19:07:36 - 25-Nov-25 |
| Unknown* | 24 | $56.7314 | Cross OTC Trade |
19:07:05 - 25-Nov-25 |
| Unknown* | 3 | $56.9414 | Cross OTC Trade |
18:39:28 - 25-Nov-25 |
| Unknown* | 5 | $56.8728 | Cross OTC Trade |
18:25:26 - 25-Nov-25 |
| Unknown* | 3 | $56.93 | OTC Trade |
18:21:46 - 25-Nov-25 |
| Unknown* | 18 | $56.93 | Cross OTC Trade |
18:19:38 - 25-Nov-25 |
| Unknown* | 981 | $56.93 | Cross OTC Trade |
18:19:38 - 25-Nov-25 |
| Unknown* | 1,901 | $56.93 | Cross OTC Trade |
18:19:38 - 25-Nov-25 |
| Unknown* | 1 | $57.0742 | Cross OTC Trade |
17:47:44 - 25-Nov-25 |
| Unknown* | 1 | $57.1142 | Cross OTC Trade |
17:40:37 - 25-Nov-25 |
| Unknown* | 3 | $57.30 | OTC Trade |
16:57:19 - 25-Nov-25 |
| Unknown* | 270 | $57.2763 | OTC Trade |
16:56:29 - 25-Nov-25 |
| Unknown* | 270 | $57.2763 | OTC Trade |
16:56:29 - 25-Nov-25 |
| Unknown* | 49 | $57.22 | OTC Trade |
16:53:07 - 25-Nov-25 |
| Unknown* | 17 | $57.24 | OTC Trade |
16:52:27 - 25-Nov-25 |
| Unknown* | 0 | $57.20 | OTC Trade |
16:50:46 - 25-Nov-25 |
| Unknown* | 1 | $57.2842 | OTC Trade |
15:57:56 - 25-Nov-25 |
| Unknown* | 0 | $57.37 | OTC Trade |
15:54:18 - 25-Nov-25 |
| Unknown* | 50 | $57.361 | OTC Trade |
15:50:04 - 25-Nov-25 |
| Unknown* | 0 | $57.43 | OTC Trade |
15:48:20 - 25-Nov-25 |
| Unknown* | 100 | $57.665 | OTC Trade |
15:30:26 - 25-Nov-25 |
| Unknown* | 2 | $57.3457 | Cross OTC Trade |
15:21:57 - 25-Nov-25 |
| Unknown* | 3 | $57.21189 | Currency Conversion Negotiated Trade |
15:19:39 - 25-Nov-25 |
| Unknown* | 0 | $57.38 | OTC Trade |
15:12:25 - 25-Nov-25 |
| Unknown* | 25 | $57.06389 | Currency Conversion Negotiated Trade |
15:10:56 - 25-Nov-25 |
| Unknown* | 0 | $57.38 | OTC Trade |
15:10:26 - 25-Nov-25 |
| Unknown* | 1 | $57.52 | OTC Trade |
15:04:24 - 25-Nov-25 |
| Unknown* | 0 | $57.34 | OTC Trade |
14:48:56 - 25-Nov-25 |
| Unknown* | 10 | $57.53 | OTC Trade |
14:46:30 - 25-Nov-25 |
| Unknown* | 5 | $57.62 | OTC Trade |
14:45:30 - 25-Nov-25 |
| Unknown* | 5 | $57.66 | OTC Trade |
14:45:16 - 25-Nov-25 |
| Unknown* | 4 | $57.60 | OTC Trade |
14:45:08 - 25-Nov-25 |
| Unknown* | 4 | $57.59 | OTC Trade |
14:44:59 - 25-Nov-25 |
| Unknown* | 5 | $57.60 | OTC Trade |
14:44:46 - 25-Nov-25 |
| Unknown* | 5 | $57.63 | OTC Trade |
14:44:35 - 25-Nov-25 |
| Unknown* | 4 | $57.64 | OTC Trade |
14:44:24 - 25-Nov-25 |
| Unknown* | 5 | $57.64 | OTC Trade |
14:44:03 - 25-Nov-25 |
| Unknown* | 4 | $57.46 | Cross OTC Trade |
14:30:01 - 25-Nov-25 |
| Unknown* | 5 | $57.46 | OTC Trade |
14:30:01 - 25-Nov-25 |
| Unknown* | 30 | $57.21 | OTC Trade |
14:28:12 - 25-Nov-25 |
| Unknown* | 0 | $56.86 | OTC Trade |
14:28:11 - 25-Nov-25 |
| Unknown* | 30 | $57.29 | OTC Trade |
12:33:25 - 25-Nov-25 |
| Unknown* | 0 | $56.72 | OTC Trade |
11:19:07 - 25-Nov-25 |
| Unknown* | 0 | $57.62 | OTC Trade |
11:19:07 - 25-Nov-25 |
| Unknown* | 0 | $57.30 | OTC Trade |
08:08:50 - 25-Nov-25 |
| Unknown* | 0 | $57.30 | OTC Trade |
08:08:50 - 25-Nov-25 |
| Unknown* | 0 | $57.43 | OTC Trade |
08:05:13 - 25-Nov-25 |
| Unknown* | 0 | $57.43 | OTC Trade |
08:05:13 - 25-Nov-25 |
| Unknown* | 0 | $57.43 | OTC Trade |
08:05:11 - 25-Nov-25 |
| Unknown* | 0 | $57.43 | OTC Trade |
08:05:10 - 25-Nov-25 |
| Unknown* | 0 | $57.43 | OTC Trade |
08:05:09 - 25-Nov-25 |
| Unknown* | 45 | $57.2031 | OTC Trade |
20:58:49 - 24-Nov-25 |
| Unknown* | 255 | $57.2031 | OTC Trade |
20:58:49 - 24-Nov-25 |
| Unknown* | 23 | $57.135 | OTC Trade |
20:42:51 - 24-Nov-25 |
| Unknown* | 38 | $56.82 | OTC Trade |
20:23:37 - 24-Nov-25 |
| Unknown* | 15 | $56.832 | OTC Trade |
20:19:59 - 24-Nov-25 |
| Unknown* | 0 | $56.85 | OTC Trade |
20:18:58 - 24-Nov-25 |
| Unknown* | 10 | $56.87 | Cross OTC Trade |
20:14:46 - 24-Nov-25 |
| Unknown* | 4 | $56.9132 | OTC Trade |
20:01:56 - 24-Nov-25 |
| Unknown* | 4 | $56.912 | OTC Trade |
20:01:56 - 24-Nov-25 |
| Unknown* | 16 | $57.143 | OTC Trade |
19:49:52 - 24-Nov-25 |
| Unknown* | 16 | $57.142 | OTC Trade |
19:49:52 - 24-Nov-25 |
| Unknown* | 30 | $57.5214 | OTC Trade |
19:12:22 - 24-Nov-25 |
| Unknown* | 15 | $57.5755 | OTC Trade |
19:11:06 - 24-Nov-25 |
| Unknown* | 0 | $57.49 | OTC Trade |
18:53:08 - 24-Nov-25 |
| Unknown* | 97 | $57.50 | OTC Trade |
18:53:08 - 24-Nov-25 |
| Unknown* | 0 | $57.49 | OTC Trade |
18:47:45 - 24-Nov-25 |
| Unknown* | 13 | $57.4594 | OTC Trade |
18:45:34 - 24-Nov-25 |
| Unknown* | 27 | $57.4594 | OTC Trade |
18:45:34 - 24-Nov-25 |
| Unknown* | 10 | $57.445 | OTC Trade |
18:32:34 - 24-Nov-25 |
| Unknown* | 10 | $57.444 | OTC Trade |
18:32:34 - 24-Nov-25 |
| Unknown* | 50 | $57.4258 | OTC Trade |
18:26:43 - 24-Nov-25 |
| Unknown* | 20 | $57.3891 | OTC Trade |
18:25:29 - 24-Nov-25 |
| Unknown* | 20 | $57.38 | OTC Trade |
18:12:51 - 24-Nov-25 |
| Unknown* | 12 | $57.33 | OTC Trade |
18:11:14 - 24-Nov-25 |
| Unknown* | 1 | $57.66008 | Currency Conversion Negotiated Trade |
18:10:29 - 24-Nov-25 |
| Unknown* | 0 | $57.31 | OTC Trade |
18:03:51 - 24-Nov-25 |
| Unknown* | 3 | $57.29 | OTC Trade |
17:46:40 - 24-Nov-25 |
| Unknown* | 1 | $57.29 | OTC Trade |
17:46:25 - 24-Nov-25 |
| Unknown* | 2 | $57.33 | OTC Trade |
17:45:24 - 24-Nov-25 |
| Unknown* | 0 | $57.27 | OTC Trade |
17:39:56 - 24-Nov-25 |
| Unknown* | 383 | $57.34286 | Currency Conversion Negotiated Trade |
17:37:34 - 24-Nov-25 |
| Unknown* | 90 | $57.16 | OTC Trade |
17:19:55 - 24-Nov-25 |
| Unknown* | 100 | $57.16 | OTC Trade |
17:19:55 - 24-Nov-25 |
| Unknown* | 44 | $57.29 | OTC Trade |
17:12:14 - 24-Nov-25 |
| Unknown* | 19 | $57.283 | OTC Trade |
17:12:07 - 24-Nov-25 |
| Unknown* | 20 | $57.282 | OTC Trade |
17:12:07 - 24-Nov-25 |
| Unknown* | 4 | $57.2109 | OTC Trade |
17:10:47 - 24-Nov-25 |
| Unknown* | 2 | $57.2102 | OTC Trade |
17:10:45 - 24-Nov-25 |
| Unknown* | 2 | $57.2102 | OTC Trade |
17:10:42 - 24-Nov-25 |
| Unknown* | 2 | $57.2102 | OTC Trade |
17:10:40 - 24-Nov-25 |
| Unknown* | 4 | $57.2109 | OTC Trade |
17:10:34 - 24-Nov-25 |
| Unknown* | 2 | $57.12 | OTC Trade |
17:07:30 - 24-Nov-25 |
| Unknown* | 0 | $57.15 | OTC Trade |
17:05:41 - 24-Nov-25 |
| Unknown* | 500 | $57.22 | OTC Trade |
17:04:33 - 24-Nov-25 |
| Unknown* | 3 | $57.26 | OTC Trade |
17:02:57 - 24-Nov-25 |
| Unknown* | 300 | $57.24 | OTC Trade |
17:02:45 - 24-Nov-25 |
| Unknown* | 80 | $57.261 | OTC Trade |
16:56:12 - 24-Nov-25 |
| Unknown* | 200 | $57.27 | OTC Trade |
16:54:08 - 24-Nov-25 |
| Unknown* | 200 | $57.27 | OTC Trade |
16:54:08 - 24-Nov-25 |
| Unknown* | 100 | $57.26 | OTC Trade |
16:51:39 - 24-Nov-25 |
| Unknown* | 436 | $57.255 | OTC Trade |
16:51:39 - 24-Nov-25 |