Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tyson Foods Cl (0LHR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $52.03 OTC Trade
 18:32:05 - 06-Nov-25
Unknown* 0 $52.03 OTC Trade
 18:32:04 - 06-Nov-25
Unknown* 29 $52.391 OTC Trade
 17:24:04 - 06-Nov-25
Unknown* 0 $52.26 OTC Trade
 16:54:45 - 06-Nov-25
Unknown* 1 $52.27 OTC Trade
 16:37:22 - 06-Nov-25
Unknown* 1 $52.29678 Currency Conversion
Negotiated Trade
 16:25:16 - 06-Nov-25
Unknown* 22 $52.351 OTC Trade
 16:00:38 - 06-Nov-25
Unknown* 0 $52.52 OTC Trade
 15:20:20 - 06-Nov-25
Unknown* 1 $52.07747 Currency Conversion
Negotiated Trade
 15:18:22 - 06-Nov-25
Unknown* 0 $52.50 OTC Trade
 15:17:48 - 06-Nov-25
Unknown* 0 $52.49 OTC Trade
 15:17:48 - 06-Nov-25
Unknown* 1 $52.494 OTC Trade
 15:17:48 - 06-Nov-25
Unknown* 0 $52.55 OTC Trade
 15:11:58 - 06-Nov-25
Unknown* 0 $52.57 OTC Trade
 15:11:15 - 06-Nov-25
Unknown* 0 $52.56 OTC Trade
 15:10:45 - 06-Nov-25
Unknown* 0 $52.56 OTC Trade
 15:08:55 - 06-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:07:58 - 06-Nov-25
Unknown* 0 $52.59 OTC Trade
 15:03:44 - 06-Nov-25
Unknown* 150 $52.6159 OTC Trade
 15:03:01 - 06-Nov-25
Unknown* 150 $52.6159 OTC Trade
 15:03:01 - 06-Nov-25
Unknown* 0 $52.47 OTC Trade
 14:56:42 - 06-Nov-25
Unknown* 0 $52.32 OTC Trade
 14:51:14 - 06-Nov-25
Unknown* 0 $52.57 OTC Trade
 14:44:01 - 06-Nov-25
Unknown* 59 $52.78 OTC Trade
 14:31:59 - 06-Nov-25
Unknown* 34 $52.47 OTC Trade
 14:30:44 - 06-Nov-25
Unknown* 0 $52.15 OTC Trade
 14:30:19 - 06-Nov-25
Unknown* 0 $52.15 OTC Trade
 14:30:19 - 06-Nov-25
Unknown* 0 $52.50 OTC Trade
 14:30:18 - 06-Nov-25
Unknown* 0 $52.50 OTC Trade
 14:30:18 - 06-Nov-25
Unknown* 0 $52.15 OTC Trade
 14:30:18 - 06-Nov-25
Unknown* 1 $52.3314 Cross
OTC Trade
 19:41:01 - 05-Nov-25
Unknown* 10 $52.355 OTC Trade
 19:40:21 - 05-Nov-25
Unknown* 110 $52.332 OTC Trade
 19:04:00 - 05-Nov-25
Unknown* 1 $52.83402 Currency Conversion
Negotiated Trade
 18:10:34 - 05-Nov-25
Unknown* 32 $52.46 OTC Trade
 17:21:39 - 05-Nov-25
Unknown* 55 $52.46 OTC Trade
 17:21:39 - 05-Nov-25
Unknown* 34 $52.42 OTC Trade
 17:06:20 - 05-Nov-25
Unknown* 1 $52.29 OTC Trade
 16:46:35 - 05-Nov-25
Unknown* 1 $52.30 OTC Trade
 16:46:26 - 05-Nov-25
Unknown* 186 $52.4443 OTC Trade
 16:18:43 - 05-Nov-25
Unknown* 0 $52.46 OTC Trade
 15:46:27 - 05-Nov-25
Unknown* 0 $52.46 OTC Trade
 15:46:27 - 05-Nov-25
Unknown* 1 $52.4565 OTC Trade
 15:44:52 - 05-Nov-25
Unknown* 0 $52.42 OTC Trade
 15:44:25 - 05-Nov-25
Unknown* 0 $52.42 OTC Trade
 15:44:25 - 05-Nov-25
Unknown* 0 $52.42 OTC Trade
 15:44:25 - 05-Nov-25
Unknown* 0 $52.50 OTC Trade
 15:29:00 - 05-Nov-25
Unknown* 5 $52.26469 Currency Conversion
Negotiated Trade
 15:22:14 - 05-Nov-25
Unknown* 62 $52.56955 SI Trade
Currency Conversion
 15:08:50 - 05-Nov-25
Unknown* 18 $52.565 OTC Trade
 15:08:32 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:49 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:48 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:47 - 05-Nov-25
Unknown* 0 $52.58 OTC Trade
 15:06:47 - 05-Nov-25
FTSE 100 Latest
Value9,735.78
Change-41.30