| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $55.39 | OTC Trade |
17:42:13 - 06-Jun-25 |
| Unknown* | 3 | $55.38 | OTC Trade |
17:16:01 - 06-Jun-25 |
| Unknown* | 100 | $55.3953 | OTC Trade |
17:06:44 - 06-Jun-25 |
| Unknown* | 1 | $55.29 | OTC Trade |
16:54:32 - 06-Jun-25 |
| Unknown* | 0 | $55.31 | OTC Trade |
16:52:44 - 06-Jun-25 |
| Unknown* | 6 | $55.31 | OTC Trade |
16:52:44 - 06-Jun-25 |
| Unknown* | 0 | $55.31 | OTC Trade |
16:52:44 - 06-Jun-25 |
| Unknown* | 0 | $55.25 | OTC Trade |
16:39:10 - 06-Jun-25 |
| Unknown* | 0 | $55.32 | OTC Trade |
16:05:35 - 06-Jun-25 |
| Unknown* | 0 | $55.32 | OTC Trade |
16:05:35 - 06-Jun-25 |
| Unknown* | 5 | $55.34 | OTC Trade |
16:02:44 - 06-Jun-25 |
| Unknown* | 1 | $55.26 | OTC Trade |
15:57:46 - 06-Jun-25 |
| Unknown* | 0 | $55.27 | OTC Trade |
15:57:46 - 06-Jun-25 |
| Unknown* | 0 | $55.2684 | OTC Trade |
15:57:46 - 06-Jun-25 |
| Unknown* | 0 | $55.33 | OTC Trade |
15:56:26 - 06-Jun-25 |
| Unknown* | 0 | $55.33 | OTC Trade |
15:56:26 - 06-Jun-25 |
| Unknown* | 0 | $55.33 | OTC Trade |
15:56:26 - 06-Jun-25 |
| Unknown* | 0 | $55.30 | OTC Trade |
15:53:44 - 06-Jun-25 |
| Unknown* | 0 | $55.30 | OTC Trade |
15:53:44 - 06-Jun-25 |
| Unknown* | 0 | $55.30 | OTC Trade |
15:53:43 - 06-Jun-25 |
| Unknown* | 2 | $55.73618 | Currency Conversion Negotiated Trade |
15:34:27 - 06-Jun-25 |
| Unknown* | 0 | $55.44 | OTC Trade |
15:27:30 - 06-Jun-25 |
| Unknown* | 0 | $55.44 | OTC Trade |
15:27:30 - 06-Jun-25 |
| Unknown* | 0 | $55.44 | OTC Trade |
15:27:30 - 06-Jun-25 |
| Unknown* | 13 | $55.63 | OTC Trade |
15:04:48 - 06-Jun-25 |
| Unknown* | 0 | $55.60 | OTC Trade |
15:04:05 - 06-Jun-25 |
| Unknown* | 0 | $55.60 | OTC Trade |
15:04:05 - 06-Jun-25 |
| Unknown* | 1 | $55.56 | OTC Trade |
15:01:47 - 06-Jun-25 |
| Unknown* | 0 | $55.53 | OTC Trade |
14:50:40 - 06-Jun-25 |
| Unknown* | 55 | $55.74262 | Currency Conversion Negotiated Trade |
14:44:55 - 06-Jun-25 |
| Unknown* | 1 | $55.5328 | Cross OTC Trade |
14:40:16 - 06-Jun-25 |
| Unknown* | 0 | $55.52 | OTC Trade |
14:37:46 - 06-Jun-25 |
| Unknown* | 5 | $55.46 | OTC Trade |
14:36:56 - 06-Jun-25 |
| Unknown* | 2 | $55.4767 | Cross OTC Trade |
14:36:08 - 06-Jun-25 |
| Unknown* | 0 | $55.39 | OTC Trade |
14:31:18 - 06-Jun-25 |
| Unknown* | 0 | $55.39 | OTC Trade |
14:31:16 - 06-Jun-25 |
| Unknown* | 0 | $55.79 | OTC Trade |
14:31:14 - 06-Jun-25 |
| Unknown* | 0 | $55.59 | OTC Trade |
14:30:48 - 06-Jun-25 |
| Unknown* | 58 | $55.215 | OTC Trade |
20:59:55 - 05-Jun-25 |
| Unknown* | 50 | $55.251 | OTC Trade |
20:39:43 - 05-Jun-25 |
| Unknown* | 5 | $55.2524 | Cross OTC Trade |
20:23:34 - 05-Jun-25 |
| Unknown* | 16 | $55.41 | OTC Trade |
17:20:08 - 05-Jun-25 |
| Unknown* | 5 | $55.3693 | OTC Trade |
16:49:41 - 05-Jun-25 |
| Unknown* | 0 | $55.37 | OTC Trade |
16:28:21 - 05-Jun-25 |
| Unknown* | 55 | $55.34368 | Currency Conversion Negotiated Trade |
16:12:26 - 05-Jun-25 |
| Unknown* | 55 | $55.33175 | Currency Conversion Negotiated Trade |
16:12:19 - 05-Jun-25 |
| Unknown* | 1,000 | $55.154 | OTC Trade |
15:49:26 - 05-Jun-25 |
| Unknown* | 266 | $55.152 | OTC Trade |
15:49:26 - 05-Jun-25 |
| Unknown* | 100 | $55.16 | OTC Trade |
15:49:26 - 05-Jun-25 |
| Unknown* | 2 | $55.18 | OTC Trade |
15:40:39 - 05-Jun-25 |
| Unknown* | 16 | $55.315 | OTC Trade |
15:09:30 - 05-Jun-25 |
| Unknown* | 0 | $54.91 | OTC Trade |
14:51:38 - 05-Jun-25 |
| Unknown* | 0 | $54.91 | OTC Trade |
14:51:38 - 05-Jun-25 |
| Unknown* | 0 | $54.92 | OTC Trade |
14:51:37 - 05-Jun-25 |
| Unknown* | 0 | $54.92 | OTC Trade |
14:51:36 - 05-Jun-25 |
| Unknown* | 0 | $54.95 | OTC Trade |
14:51:29 - 05-Jun-25 |
| Unknown* | 0 | $54.95 | OTC Trade |
14:51:29 - 05-Jun-25 |
| Unknown* | 0 | $54.95 | OTC Trade |
14:51:28 - 05-Jun-25 |
| Unknown* | 0 | $54.91 | OTC Trade |
14:51:25 - 05-Jun-25 |
| Unknown* | 0 | $54.95 | OTC Trade |
14:51:25 - 05-Jun-25 |
| Unknown* | 0 | $54.96 | OTC Trade |
14:51:17 - 05-Jun-25 |
| Unknown* | 9 | $55.00 | OTC Trade |
14:51:00 - 05-Jun-25 |
| Unknown* | 0 | $55.00 | OTC Trade |
14:51:00 - 05-Jun-25 |
| Unknown* | 0 | $55.11 | OTC Trade |
14:44:32 - 05-Jun-25 |
| Unknown* | 24 | $55.425 | OTC Trade |
14:30:53 - 05-Jun-25 |
| Unknown* | 58 | $55.40 | Cross OTC Trade |
14:30:37 - 05-Jun-25 |
| Unknown* | 42 | $55.40 | Cross OTC Trade |
14:30:37 - 05-Jun-25 |
| Unknown* | 0 | $55.41 | OTC Trade |
14:30:18 - 05-Jun-25 |
| Unknown* | 100 | $55.8709 | OTC Trade |
19:59:42 - 04-Jun-25 |
| Unknown* | 50 | $55.8593 | OTC Trade |
19:49:32 - 04-Jun-25 |
| Unknown* | 50 | $55.76 | OTC Trade |
19:38:29 - 04-Jun-25 |
| Unknown* | 0 | $55.74 | OTC Trade |
19:12:27 - 04-Jun-25 |
| Unknown* | 0 | $55.41 | OTC Trade |
17:24:18 - 04-Jun-25 |
| Unknown* | 36 | $55.47 | OTC Trade |
16:49:49 - 04-Jun-25 |
| Unknown* | 0 | $55.59 | OTC Trade |
16:08:10 - 04-Jun-25 |
| Unknown* | 0 | $55.59 | OTC Trade |
16:08:10 - 04-Jun-25 |
| Unknown* | 0 | $55.59 | OTC Trade |
16:08:10 - 04-Jun-25 |
| Unknown* | 0 | $55.66 | OTC Trade |
15:58:21 - 04-Jun-25 |
| Unknown* | 100 | $55.7248 | OTC Trade |
15:51:48 - 04-Jun-25 |
| Unknown* | 100 | $55.82 | OTC Trade |
15:26:25 - 04-Jun-25 |
| Unknown* | 216 | $55.82 | OTC Trade |
15:26:25 - 04-Jun-25 |
| Unknown* | 384 | $55.82 | OTC Trade |
15:26:25 - 04-Jun-25 |
| Unknown* | 3 | $55.98983 | Currency Conversion Negotiated Trade |
15:24:50 - 04-Jun-25 |
| Unknown* | 0 | $55.56 | OTC Trade |
14:53:35 - 04-Jun-25 |
| Unknown* | 0 | $55.56 | OTC Trade |
14:53:35 - 04-Jun-25 |
| Unknown* | 0 | $55.56 | OTC Trade |
14:53:35 - 04-Jun-25 |
| Unknown* | 0 | $55.59 | OTC Trade |
14:53:19 - 04-Jun-25 |
| Unknown* | 0 | $55.59 | OTC Trade |
14:53:19 - 04-Jun-25 |
| Unknown* | 0 | $55.59 | OTC Trade |
14:53:19 - 04-Jun-25 |
| Unknown* | 0 | $55.59 | OTC Trade |
14:53:19 - 04-Jun-25 |
| Unknown* | 0 | $55.60 | OTC Trade |
14:53:02 - 04-Jun-25 |
| Unknown* | 0 | $55.44 | OTC Trade |
14:51:59 - 04-Jun-25 |
| Unknown* | 0 | $55.42 | OTC Trade |
14:51:39 - 04-Jun-25 |
| Unknown* | 300 | $55.562 | OTC Trade |
14:38:17 - 04-Jun-25 |
| Unknown* | 300 | $55.57 | OTC Trade |
14:38:17 - 04-Jun-25 |
| Unknown* | 0 | $55.79 | OTC Trade |
14:30:58 - 04-Jun-25 |
| Unknown* | 0 | $55.79 | OTC Trade |
14:30:57 - 04-Jun-25 |
| Unknown* | 0 | $55.79 | OTC Trade |
14:30:57 - 04-Jun-25 |
| Unknown* | 0 | $55.79 | OTC Trade |
14:30:55 - 04-Jun-25 |
| Unknown* | 1 | $55.78892 | Currency Conversion Negotiated Trade |
14:30:13 - 04-Jun-25 |
| Unknown* | 0 | $55.91 | OTC Trade |
19:04:37 - 03-Jun-25 |
| Unknown* | 1 | $55.92 | OTC Trade |
19:04:37 - 03-Jun-25 |
| Unknown* | 7 | $55.8009 | OTC Trade |
18:55:39 - 03-Jun-25 |
| Unknown* | 0 | $55.88 | OTC Trade |
18:40:58 - 03-Jun-25 |
| Unknown* | 0 | $55.85 | OTC Trade |
18:29:43 - 03-Jun-25 |
| Unknown* | 0 | $55.85 | OTC Trade |
18:29:43 - 03-Jun-25 |
| Unknown* | 0 | $55.85 | OTC Trade |
18:29:43 - 03-Jun-25 |
| Unknown* | 0 | $55.85 | OTC Trade |
18:29:43 - 03-Jun-25 |
| Unknown* | 0 | $55.85 | OTC Trade |
18:29:43 - 03-Jun-25 |
| Unknown* | 0 | $55.85 | OTC Trade |
18:29:42 - 03-Jun-25 |
| Unknown* | 1 | $55.84 | OTC Trade |
18:20:43 - 03-Jun-25 |
| Unknown* | 0 | $55.83 | OTC Trade |
18:19:51 - 03-Jun-25 |
| Unknown* | 105 | $55.7393 | OTC Trade |
17:57:49 - 03-Jun-25 |
| Unknown* | 14 | $55.70 | OTC Trade |
17:50:10 - 03-Jun-25 |
| Unknown* | 1 | $55.7476 | Cross OTC Trade |
17:15:21 - 03-Jun-25 |
| Unknown* | 1 | $55.715 | OTC Trade |
17:02:42 - 03-Jun-25 |
| Unknown* | 1 | $55.78 | OTC Trade |
17:00:19 - 03-Jun-25 |
| Unknown* | 0 | $55.77 | OTC Trade |
16:51:15 - 03-Jun-25 |
| Unknown* | 50 | $55.815 | OTC Trade |
16:44:04 - 03-Jun-25 |
| Unknown* | 1 | $55.74 | OTC Trade |
16:26:25 - 03-Jun-25 |
| Unknown* | 0 | $55.75 | OTC Trade |
16:26:06 - 03-Jun-25 |
| Unknown* | 0 | $55.75 | OTC Trade |
16:26:06 - 03-Jun-25 |
| Unknown* | 1 | $55.75 | OTC Trade |
16:26:06 - 03-Jun-25 |
| Unknown* | 0 | $55.75 | OTC Trade |
16:26:06 - 03-Jun-25 |
| Unknown* | 0 | $55.75 | OTC Trade |
16:26:06 - 03-Jun-25 |
| Unknown* | 0 | $55.75 | OTC Trade |
16:26:06 - 03-Jun-25 |
| Unknown* | 0 | $55.75 | OTC Trade |
16:26:06 - 03-Jun-25 |
| Unknown* | 0 | $55.75 | OTC Trade |
16:26:06 - 03-Jun-25 |
| Unknown* | 3 | $55.13993 | Currency Conversion Negotiated Trade |
15:34:16 - 03-Jun-25 |
| Unknown* | 4 | $55.715 | Currency Conversion Negotiated Trade |
15:34:16 - 03-Jun-25 |
| Unknown* | 21 | $55.3893 | OTC Trade |
15:29:53 - 03-Jun-25 |
| Unknown* | 53 | $55.46 | OTC Trade |
15:15:57 - 03-Jun-25 |
| Unknown* | 0 | $55.30 | OTC Trade |
15:04:22 - 03-Jun-25 |
| Unknown* | 0 | $55.38 | OTC Trade |
15:02:32 - 03-Jun-25 |
| Unknown* | 50 | $55.418 | OTC Trade |
14:57:57 - 03-Jun-25 |
| Unknown* | 0 | $55.48 | OTC Trade |
14:57:19 - 03-Jun-25 |
| Unknown* | 0 | $55.64 | OTC Trade |
14:52:24 - 03-Jun-25 |
| Unknown* | 0 | $55.64 | OTC Trade |
14:52:24 - 03-Jun-25 |
| Unknown* | 0 | $55.64 | OTC Trade |
14:52:24 - 03-Jun-25 |
| Unknown* | 0 | $55.71 | OTC Trade |
14:52:24 - 03-Jun-25 |
| Unknown* | 0 | $55.72 | OTC Trade |
14:52:08 - 03-Jun-25 |
| Unknown* | 0 | $55.73 | OTC Trade |
14:51:55 - 03-Jun-25 |
| Unknown* | 2 | $55.71 | OTC Trade |
14:51:35 - 03-Jun-25 |
| Unknown* | 0 | $55.71 | OTC Trade |
14:51:35 - 03-Jun-25 |
| Unknown* | 0 | $55.71 | OTC Trade |
14:51:35 - 03-Jun-25 |
| Unknown* | 0 | $55.71 | OTC Trade |
14:51:35 - 03-Jun-25 |
| Unknown* | 0 | $55.71 | OTC Trade |
14:51:35 - 03-Jun-25 |
| Unknown* | 0 | $55.71 | OTC Trade |
14:51:35 - 03-Jun-25 |
| Unknown* | 0 | $55.71 | OTC Trade |
14:51:35 - 03-Jun-25 |
| Unknown* | 0 | $55.71 | OTC Trade |
14:51:35 - 03-Jun-25 |
| Unknown* | 0 | $55.71 | OTC Trade |
14:51:35 - 03-Jun-25 |
| Unknown* | 0 | $55.71 | OTC Trade |
14:51:35 - 03-Jun-25 |
| Unknown* | 0 | $55.71 | OTC Trade |
14:51:35 - 03-Jun-25 |
| Unknown* | 0 | $55.73 | OTC Trade |
14:51:13 - 03-Jun-25 |
| Unknown* | 0 | $55.73 | OTC Trade |
14:51:13 - 03-Jun-25 |
| Unknown* | 0 | $55.71 | OTC Trade |
14:44:38 - 03-Jun-25 |
| Unknown* | 1 | $55.54 | OTC Trade |
14:40:46 - 03-Jun-25 |
| Unknown* | 1 | $55.51 | OTC Trade |
14:31:18 - 03-Jun-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
14:31:18 - 03-Jun-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
14:31:18 - 03-Jun-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
14:31:17 - 03-Jun-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
14:31:17 - 03-Jun-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
14:31:17 - 03-Jun-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
14:31:17 - 03-Jun-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
14:31:17 - 03-Jun-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
14:31:17 - 03-Jun-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
14:31:16 - 03-Jun-25 |
| Unknown* | 0 | $55.75 | OTC Trade |
14:31:15 - 03-Jun-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
14:31:15 - 03-Jun-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
14:31:15 - 03-Jun-25 |
| Unknown* | 0 | $55.76 | OTC Trade |
14:30:47 - 03-Jun-25 |
| Unknown* | 0 | $55.56 | OTC Trade |
14:30:46 - 03-Jun-25 |
| Unknown* | 1 | $55.74 | Cross OTC Trade |
14:30:01 - 03-Jun-25 |
| Unknown* | 1 | $55.7992 | OTC Trade |
19:00:28 - 02-Jun-25 |
| Unknown* | 50 | $55.8015 | OTC Trade |
18:56:47 - 02-Jun-25 |
| Unknown* | 2 | $55.8176 | Cross OTC Trade |
18:24:43 - 02-Jun-25 |
| Unknown* | 24 | $55.7614 | OTC Trade |
18:02:55 - 02-Jun-25 |
| Unknown* | 1 | $55.7585 | OTC Trade |
16:59:30 - 02-Jun-25 |
| Unknown* | 1 | $55.7488 | OTC Trade |
16:59:13 - 02-Jun-25 |
| Unknown* | 200 | $55.76 | OTC Trade |
16:39:15 - 02-Jun-25 |
| Unknown* | 100 | $56.0685 | OTC Trade |
15:58:03 - 02-Jun-25 |
| Unknown* | 0 | $56.02 | OTC Trade |
15:51:04 - 02-Jun-25 |
| Unknown* | 0 | $55.97 | OTC Trade |
15:47:13 - 02-Jun-25 |
| Unknown* | 280 | $55.98 | SI Trade |
15:46:24 - 02-Jun-25 |
| Unknown* | 10 | $55.995 | OTC Trade |
15:35:07 - 02-Jun-25 |
| Unknown* | 1 | $55.94 | OTC Trade |
15:30:54 - 02-Jun-25 |
| Unknown* | 25 | $55.86 | OTC Trade |
15:23:41 - 02-Jun-25 |
| Unknown* | 0 | $55.68 | OTC Trade |
15:12:07 - 02-Jun-25 |
| Unknown* | 0 | $55.655 | OTC Trade |
15:12:07 - 02-Jun-25 |
| Unknown* | 0 | $55.48 | OTC Trade |
15:05:35 - 02-Jun-25 |
| Unknown* | 0 | $55.48 | OTC Trade |
15:05:35 - 02-Jun-25 |
| Unknown* | 0 | $55.73 | OTC Trade |
14:54:31 - 02-Jun-25 |
| Unknown* | 0 | $55.73 | OTC Trade |
14:54:31 - 02-Jun-25 |
| Unknown* | 0 | $55.73 | OTC Trade |
14:54:30 - 02-Jun-25 |
| Unknown* | 0 | $55.73 | OTC Trade |
14:54:29 - 02-Jun-25 |
| Unknown* | 0 | $55.69 | OTC Trade |
14:53:18 - 02-Jun-25 |
| Unknown* | 0 | $55.69 | OTC Trade |
14:53:18 - 02-Jun-25 |
| Unknown* | 0 | $55.63 | OTC Trade |
14:53:08 - 02-Jun-25 |
| Unknown* | 0 | $55.68 | OTC Trade |
14:53:08 - 02-Jun-25 |
| Unknown* | 0 | $55.68 | OTC Trade |
14:53:06 - 02-Jun-25 |