| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $59.81 | SI Trade |
13:58:37 - 12-Mar-26 |
| Unknown* | 0 | $59.63 | SI Trade |
13:54:51 - 12-Mar-26 |
| Unknown* | 0 | $59.68 | SI Trade |
13:53:44 - 12-Mar-26 |
| Unknown* | 0 | $59.59 | OTC Trade |
13:48:30 - 12-Mar-26 |
| Unknown* | 0 | $59.49 | SI Trade |
13:44:24 - 12-Mar-26 |
| Unknown* | 0 | $59.43 | SI Trade |
13:31:12 - 12-Mar-26 |
| Unknown* | 0 | $59.42 | SI Trade |
13:27:00 - 12-Mar-26 |
| Unknown* | 0 | $59.40 | OTC Trade |
10:30:22 - 12-Mar-26 |
| Unknown* | 0 | $59.40 | OTC Trade |
10:30:22 - 12-Mar-26 |
| Unknown* | 0 | $59.80 | OTC Trade |
10:30:22 - 12-Mar-26 |
| Unknown* | 0 | $59.80 | OTC Trade |
10:30:22 - 12-Mar-26 |
| Unknown* | 0 | $59.80 | OTC Trade |
10:30:22 - 12-Mar-26 |
| Unknown* | 0 | $59.80 | OTC Trade |
10:30:22 - 12-Mar-26 |
| Unknown* | 0 | $59.80 | OTC Trade |
10:30:22 - 12-Mar-26 |
| Unknown* | 0 | $59.80 | OTC Trade |
10:30:22 - 12-Mar-26 |
| Unknown* | 0 | $59.80 | OTC Trade |
10:30:22 - 12-Mar-26 |
| Unknown* | 0 | $59.40 | OTC Trade |
10:30:22 - 12-Mar-26 |
| Unknown* | 2 | $59.81 | SI Trade |
03:59:40 - 12-Mar-26 |
| Unknown* | 8 | $59.70 | Negotiated Trade OTC Trade |
19:50:05 - 11-Mar-26 |
| Unknown* | 15 | $59.8145 | OTC Trade |
19:25:25 - 11-Mar-26 |
| Unknown* | 1 | $59.75 | SI Trade |
19:19:59 - 11-Mar-26 |
| Unknown* | 1 | $59.77 | SI Trade |
19:13:47 - 11-Mar-26 |
| Unknown* | 0 | $59.74 | SI Trade |
19:12:39 - 11-Mar-26 |
| Unknown* | 0 | $59.92 | SI Trade |
18:51:01 - 11-Mar-26 |
| Unknown* | 0 | $59.96 | OTC Trade |
18:44:33 - 11-Mar-26 |
| Unknown* | 0 | $59.95 | OTC Trade |
18:41:29 - 11-Mar-26 |
| Unknown* | 1 | $60.11 | SI Trade |
18:32:07 - 11-Mar-26 |
| Unknown* | 0 | $60.01 | SI Trade |
17:29:39 - 11-Mar-26 |
| Unknown* | 2 | $60.02 | SI Trade |
17:28:01 - 11-Mar-26 |
| Unknown* | 0 | $59.99 | SI Trade |
17:05:47 - 11-Mar-26 |
| Unknown* | 0 | $59.85 | SI Trade |
16:52:05 - 11-Mar-26 |
| Unknown* | 0 | $59.64 | SI Trade |
16:25:35 - 11-Mar-26 |
| Unknown* | 0 | $59.49 | SI Trade |
16:20:34 - 11-Mar-26 |
| Unknown* | 0 | $59.70 | SI Trade |
15:52:29 - 11-Mar-26 |
| Unknown* | 3 | $59.7543 | Negotiated Trade OTC Trade |
15:49:49 - 11-Mar-26 |
| Unknown* | 0 | $59.77 | SI Trade |
15:42:29 - 11-Mar-26 |
| Unknown* | 0 | $59.92 | SI Trade |
15:34:55 - 11-Mar-26 |
| Unknown* | 0 | $60.07 | SI Trade |
15:24:36 - 11-Mar-26 |
| Unknown* | 3 | $60.51676 | Currency Conversion Negotiated Trade |
15:20:03 - 11-Mar-26 |
| Unknown* | 0 | $60.20 | SI Trade |
15:12:24 - 11-Mar-26 |
| Unknown* | 0 | $60.20 | SI Trade |
15:12:13 - 11-Mar-26 |
| Unknown* | 0 | $60.04 | SI Trade |
14:43:55 - 11-Mar-26 |
| Unknown* | 0 | $59.49 | SI Trade |
14:30:51 - 11-Mar-26 |
| Unknown* | 0 | $59.50 | SI Trade |
14:30:00 - 11-Mar-26 |
| Unknown* | 0 | $59.42 | SI Trade |
14:29:26 - 11-Mar-26 |
| Unknown* | 6 | $59.41 | SI Trade |
14:27:43 - 11-Mar-26 |
| Unknown* | 1 | $59.64 | SI Trade |
14:08:33 - 11-Mar-26 |
| Unknown* | 17 | $59.5535 | OTC Trade |
14:00:48 - 11-Mar-26 |
| Unknown* | 17 | $59.5535 | OTC Trade |
14:00:48 - 11-Mar-26 |
| Unknown* | 3 | $59.69 | SI Trade |
13:54:34 - 11-Mar-26 |
| Unknown* | 0 | $59.79 | SI Trade |
13:51:17 - 11-Mar-26 |
| Unknown* | 33 | $59.7964 | OTC Trade |
13:50:39 - 11-Mar-26 |
| Unknown* | 33 | $59.7964 | OTC Trade |
13:50:39 - 11-Mar-26 |
| Unknown* | 33 | $59.7964 | OTC Trade |
13:50:39 - 11-Mar-26 |
| Unknown* | 33 | $59.7964 | OTC Trade |
13:50:39 - 11-Mar-26 |
| Unknown* | 0 | $59.58 | SI Trade |
13:43:11 - 11-Mar-26 |
| Unknown* | 0 | $59.84 | SI Trade |
13:40:21 - 11-Mar-26 |
| Unknown* | 0 | $60.12 | SI Trade |
13:32:37 - 11-Mar-26 |
| Unknown* | 0 | $60.26 | SI Trade |
13:30:51 - 11-Mar-26 |
| Unknown* | 0 | $60.26 | SI Trade |
13:30:51 - 11-Mar-26 |
| Unknown* | 0 | $60.26 | SI Trade |
13:30:51 - 11-Mar-26 |
| Unknown* | 0 | $60.26 | SI Trade |
13:30:51 - 11-Mar-26 |
| Unknown* | 0 | $60.26 | SI Trade |
13:30:51 - 11-Mar-26 |
| Unknown* | 0 | $60.26 | SI Trade |
13:30:51 - 11-Mar-26 |
| Unknown* | 0 | $60.26 | SI Trade |
13:30:51 - 11-Mar-26 |
| Unknown* | 1 | $60.26 | SI Trade |
13:30:51 - 11-Mar-26 |
| Unknown* | 0 | $60.32 | SI Trade |
13:30:13 - 11-Mar-26 |
| Unknown* | 0 | $60.32 | SI Trade |
13:30:13 - 11-Mar-26 |
| Unknown* | 0 | $60.32 | SI Trade |
13:30:13 - 11-Mar-26 |
| Unknown* | 0 | $60.32 | SI Trade |
13:30:13 - 11-Mar-26 |
| Unknown* | 0 | $60.32 | SI Trade |
13:30:13 - 11-Mar-26 |
| Unknown* | 0 | $60.32 | SI Trade |
13:30:13 - 11-Mar-26 |
| Unknown* | 0 | $60.32 | SI Trade |
13:30:13 - 11-Mar-26 |
| Unknown* | 0 | $60.32 | SI Trade |
13:30:13 - 11-Mar-26 |
| Unknown* | 0 | $60.32 | SI Trade |
13:30:13 - 11-Mar-26 |
| Unknown* | 0 | $60.32 | SI Trade |
13:30:13 - 11-Mar-26 |
| Unknown* | 0 | $60.32 | SI Trade |
13:30:13 - 11-Mar-26 |
| Unknown* | 0 | $60.32 | SI Trade |
13:30:13 - 11-Mar-26 |
| Unknown* | 0 | $60.32 | SI Trade |
13:30:13 - 11-Mar-26 |
| Unknown* | 0 | $60.32 | SI Trade |
13:30:13 - 11-Mar-26 |
| Unknown* | 0 | $60.32 | SI Trade |
13:30:13 - 11-Mar-26 |
| Unknown* | 0 | $60.32 | SI Trade |
13:30:13 - 11-Mar-26 |
| Unknown* | 0 | $60.25 | SI Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 0 | $60.25 | SI Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 0 | $60.25 | SI Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 0 | $60.00 | SI Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 0 | $60.25 | SI Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 0 | $60.25 | SI Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 0 | $60.25 | SI Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 0 | $60.25 | SI Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 0 | $60.25 | SI Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 1 | $60.00 | SI Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 0 | $60.25 | SI Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 0 | $60.25 | SI Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 0 | $60.25 | SI Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 0 | $60.25 | SI Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 0 | $60.25 | SI Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 0 | $60.25 | SI Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 0 | $60.25 | SI Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 0 | $60.25 | SI Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 0 | $60.25 | SI Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 1 | $60.00 | SI Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 0 | $60.25 | SI Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 0 | $60.00 | SI Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 0 | $60.25 | SI Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 0 | $60.00 | SI Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 0 | $60.25 | SI Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 0 | $60.25 | SI Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 0 | $60.25 | SI Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 0 | $60.25 | SI Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 6 | $60.25 | SI Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 0 | $60.76 | OTC Trade |
13:28:12 - 11-Mar-26 |
| Unknown* | 0 | $60.76 | OTC Trade |
13:28:12 - 11-Mar-26 |
| Unknown* | 0 | $60.76 | OTC Trade |
13:28:12 - 11-Mar-26 |
| Unknown* | 0 | $60.76 | OTC Trade |
13:28:12 - 11-Mar-26 |
| Unknown* | 0 | $60.76 | OTC Trade |
13:28:12 - 11-Mar-26 |
| Unknown* | 0 | $60.76 | OTC Trade |
13:28:11 - 11-Mar-26 |
| Unknown* | 0 | $60.76 | OTC Trade |
13:28:11 - 11-Mar-26 |
| Unknown* | 0 | $60.13 | OTC Trade |
13:28:11 - 11-Mar-26 |
| Unknown* | 0 | $60.76 | OTC Trade |
13:28:11 - 11-Mar-26 |
| Unknown* | 0 | $60.76 | OTC Trade |
13:28:11 - 11-Mar-26 |
| Unknown* | 0 | $60.76 | OTC Trade |
13:28:11 - 11-Mar-26 |
| Unknown* | 0 | $60.76 | OTC Trade |
13:28:11 - 11-Mar-26 |
| Unknown* | 0 | $60.76 | OTC Trade |
13:28:11 - 11-Mar-26 |
| Unknown* | 1 | $60.00 | SI Trade |
13:28:11 - 11-Mar-26 |
| Unknown* | 6 | $61.00 | SI Trade |
11:22:33 - 11-Mar-26 |
| Unknown* | 0 | $60.54 | SI Trade |
09:26:22 - 11-Mar-26 |
| Unknown* | 0 | $59.67 | SI Trade |
08:51:52 - 11-Mar-26 |
| Unknown* | 0 | $61.00 | SI Trade |
05:36:40 - 11-Mar-26 |
| Unknown* | 15 | $60.2576 | OTC Trade |
19:59:03 - 10-Mar-26 |
| Unknown* | 15 | $60.2576 | OTC Trade |
19:59:03 - 10-Mar-26 |
| Unknown* | 2 | $60.61 | SI Trade |
19:22:08 - 10-Mar-26 |
| Unknown* | 0 | $60.79 | SI Trade |
19:00:44 - 10-Mar-26 |
| Unknown* | 0 | $60.88 | SI Trade |
18:50:08 - 10-Mar-26 |
| Unknown* | 0 | $60.80 | SI Trade |
18:23:50 - 10-Mar-26 |
| Unknown* | 0 | $61.0574 | OTC Trade |
18:13:49 - 10-Mar-26 |
| Unknown* | 0 | $61.05 | SI Trade |
17:48:32 - 10-Mar-26 |
| Unknown* | 0 | $61.28 | OTC Trade |
17:11:43 - 10-Mar-26 |
| Unknown* | 0 | $60.92 | SI Trade |
16:44:29 - 10-Mar-26 |
| Unknown* | 0 | $60.86 | SI Trade |
16:36:54 - 10-Mar-26 |
| Unknown* | 0 | $60.79 | SI Trade |
16:29:16 - 10-Mar-26 |
| Unknown* | 0 | $60.90 | SI Trade |
16:10:04 - 10-Mar-26 |
| Unknown* | 0 | $60.90 | SI Trade |
16:09:56 - 10-Mar-26 |
| Unknown* | 0 | $60.85 | SI Trade |
16:06:38 - 10-Mar-26 |
| Unknown* | 0 | $61.02 | SI Trade |
15:53:25 - 10-Mar-26 |
| Unknown* | 0 | $61.01 | SI Trade |
15:47:15 - 10-Mar-26 |
| Unknown* | 0 | $60.94 | SI Trade |
15:34:19 - 10-Mar-26 |
| Unknown* | 60 | $60.81 | OTC Trade |
15:26:22 - 10-Mar-26 |
| Unknown* | 69 | $60.81 | OTC Trade |
15:26:22 - 10-Mar-26 |
| Unknown* | 1 | $60.28375 | Currency Conversion Negotiated Trade |
15:26:18 - 10-Mar-26 |
| Unknown* | 9 | $60.91742 | Currency Conversion Negotiated Trade |
15:26:18 - 10-Mar-26 |
| Unknown* | 0 | $60.75 | SI Trade |
15:22:16 - 10-Mar-26 |
| Unknown* | 1 | $60.87 | SI Trade |
15:15:05 - 10-Mar-26 |
| Unknown* | 0 | $60.87 | SI Trade |
15:12:13 - 10-Mar-26 |
| Unknown* | 2 | $60.95 | SI Trade |
15:04:22 - 10-Mar-26 |
| Unknown* | 0 | $61.15 | SI Trade |
14:59:58 - 10-Mar-26 |
| Unknown* | 0 | $61.13 | SI Trade |
14:59:00 - 10-Mar-26 |
| Unknown* | 0 | $61.14 | SI Trade |
14:56:54 - 10-Mar-26 |
| Unknown* | 33 | $60.941 | OTC Trade |
14:37:01 - 10-Mar-26 |
| Unknown* | 6 | $60.945 | OTC Trade |
14:35:46 - 10-Mar-26 |
| Unknown* | 6 | $60.945 | OTC Trade |
14:35:45 - 10-Mar-26 |
| Unknown* | 0 | $60.92 | SI Trade |
14:31:45 - 10-Mar-26 |
| Unknown* | 6 | $60.9218 | OTC Trade |
14:31:33 - 10-Mar-26 |
| Unknown* | 6 | $60.9317 | OTC Trade |
14:31:33 - 10-Mar-26 |
| Unknown* | 0 | $60.84 | OTC Trade |
14:29:46 - 10-Mar-26 |
| Unknown* | 23 | $60.8412 | OTC Trade |
14:29:46 - 10-Mar-26 |
| Unknown* | 3 | $60.8329 | Negotiated Trade OTC Trade |
14:27:01 - 10-Mar-26 |
| Unknown* | 0 | $60.83 | SI Trade |
14:25:28 - 10-Mar-26 |
| Unknown* | 0 | $60.85 | SI Trade |
14:23:35 - 10-Mar-26 |
| Unknown* | 0 | $60.77 | SI Trade |
14:22:59 - 10-Mar-26 |
| Unknown* | 0 | $60.53 | SI Trade |
14:18:14 - 10-Mar-26 |
| Unknown* | 0 | $60.71 | OTC Trade |
14:08:08 - 10-Mar-26 |
| Unknown* | 0 | $60.67 | SI Trade |
14:06:13 - 10-Mar-26 |
| Unknown* | 0 | $60.59 | SI Trade |
14:03:21 - 10-Mar-26 |
| Unknown* | 0 | $60.51 | SI Trade |
14:02:10 - 10-Mar-26 |
| Unknown* | 0 | $60.74 | SI Trade |
13:59:40 - 10-Mar-26 |
| Unknown* | 0 | $60.65 | OTC Trade |
13:55:51 - 10-Mar-26 |
| Unknown* | 34 | $60.4794 | OTC Trade |
13:52:51 - 10-Mar-26 |
| Unknown* | 0 | $60.53 | OTC Trade |
13:51:31 - 10-Mar-26 |
| Unknown* | 0 | $60.57 | OTC Trade |
13:51:29 - 10-Mar-26 |
| Unknown* | 0 | $60.57 | OTC Trade |
13:51:28 - 10-Mar-26 |
| Unknown* | 0 | $60.63 | SI Trade |
13:45:48 - 10-Mar-26 |
| Unknown* | 0 | $61.28 | SI Trade |
13:30:22 - 10-Mar-26 |
| Unknown* | 0 | $61.28 | SI Trade |
13:30:22 - 10-Mar-26 |
| Unknown* | 0 | $61.28 | SI Trade |
13:30:22 - 10-Mar-26 |
| Unknown* | 0 | $61.28 | SI Trade |
13:30:18 - 10-Mar-26 |
| Unknown* | 0 | $61.28 | SI Trade |
13:30:18 - 10-Mar-26 |
| Unknown* | 0 | $60.75 | SI Trade |
13:30:02 - 10-Mar-26 |
| Unknown* | 0 | $61.33 | SI Trade |
13:30:02 - 10-Mar-26 |
| Unknown* | 0 | $61.33 | SI Trade |
13:30:02 - 10-Mar-26 |
| Unknown* | 0 | $61.33 | SI Trade |
13:30:02 - 10-Mar-26 |
| Unknown* | 0 | $61.33 | SI Trade |
13:30:02 - 10-Mar-26 |
| Unknown* | 0 | $61.33 | SI Trade |
13:30:02 - 10-Mar-26 |
| Unknown* | 0 | $60.75 | SI Trade |
13:30:02 - 10-Mar-26 |
| Unknown* | 0 | $61.33 | SI Trade |
13:30:02 - 10-Mar-26 |
| Unknown* | 0 | $61.33 | SI Trade |
13:30:02 - 10-Mar-26 |
| Unknown* | 1 | $60.75 | SI Trade |
13:30:02 - 10-Mar-26 |
| Unknown* | 0 | $61.33 | SI Trade |
13:30:02 - 10-Mar-26 |
| Unknown* | 0 | $61.33 | SI Trade |
13:30:02 - 10-Mar-26 |
| Unknown* | 0 | $60.75 | SI Trade |
13:30:02 - 10-Mar-26 |