| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $54.1288 | Cross OTC Trade |
20:24:02 - 18-Sep-25 |
| Unknown* | 122 | $54.1793 | OTC Trade |
19:46:59 - 18-Sep-25 |
| Unknown* | 200 | $54.16 | OTC Trade |
18:51:49 - 18-Sep-25 |
| Unknown* | 1 | $53.90685 | Currency Conversion Negotiated Trade |
18:10:17 - 18-Sep-25 |
| Unknown* | 1 | $53.9564 | Cross OTC Trade |
15:59:11 - 18-Sep-25 |
| Unknown* | 2 | $54.0224 | Cross OTC Trade |
15:32:51 - 18-Sep-25 |
| Unknown* | 4 | $54.10 | OTC Trade |
15:23:55 - 18-Sep-25 |
| Unknown* | 1 | $54.6395 | Currency Conversion Negotiated Trade |
15:19:29 - 18-Sep-25 |
| Unknown* | 20 | $54.1214 | OTC Trade |
15:12:05 - 18-Sep-25 |
| Unknown* | 0 | $54.13 | OTC Trade |
14:50:55 - 18-Sep-25 |
| Unknown* | 0 | $54.13 | OTC Trade |
14:50:55 - 18-Sep-25 |
| Unknown* | 0 | $54.13 | OTC Trade |
14:50:54 - 18-Sep-25 |
| Unknown* | 0 | $54.13 | OTC Trade |
14:50:34 - 18-Sep-25 |
| Unknown* | 0 | $54.05 | OTC Trade |
14:50:32 - 18-Sep-25 |
| Unknown* | 0 | $54.16 | OTC Trade |
14:41:02 - 18-Sep-25 |
| Unknown* | 10 | $54.05361 | Currency Conversion Negotiated Trade |
14:33:52 - 18-Sep-25 |
| Unknown* | 0 | $53.75 | OTC Trade |
14:30:33 - 18-Sep-25 |
| Unknown* | 0 | $53.75 | OTC Trade |
14:30:30 - 18-Sep-25 |
| Unknown* | 0 | $53.88 | OTC Trade |
14:30:30 - 18-Sep-25 |
| Unknown* | 0 | $53.88 | OTC Trade |
14:30:28 - 18-Sep-25 |
| Unknown* | 0 | $53.75 | OTC Trade |
14:30:28 - 18-Sep-25 |
| Unknown* | 0 | $53.75 | OTC Trade |
14:30:28 - 18-Sep-25 |
| Unknown* | 0 | $53.75 | OTC Trade |
14:30:28 - 18-Sep-25 |
| Unknown* | 0 | $53.75 | OTC Trade |
14:30:27 - 18-Sep-25 |
| Unknown* | 0 | $53.75 | OTC Trade |
14:30:27 - 18-Sep-25 |
| Unknown* | 0 | $53.88 | OTC Trade |
14:30:27 - 18-Sep-25 |
| Unknown* | 0 | $53.75 | OTC Trade |
14:30:27 - 18-Sep-25 |
| Unknown* | 0 | $53.75 | OTC Trade |
14:30:27 - 18-Sep-25 |
| Unknown* | 120 | $53.88 | OTC Trade |
14:30:25 - 18-Sep-25 |
| Unknown* | 3 | $53.88 | OTC Trade |
14:30:25 - 18-Sep-25 |
| Unknown* | 1 | $53.81 | Cross OTC Trade |
14:30:01 - 18-Sep-25 |
| Unknown* | 1 | $54.115 | Cross OTC Trade |
20:58:35 - 17-Sep-25 |
| Unknown* | 27 | $54.10688 | Currency Conversion Negotiated Trade |
20:53:11 - 17-Sep-25 |
| Unknown* | 14 | $54.1807 | OTC Trade |
20:22:52 - 17-Sep-25 |
| Unknown* | 5 | $54.4993 | OTC Trade |
18:50:50 - 17-Sep-25 |
| Unknown* | 1 | $54.4993 | OTC Trade |
18:47:08 - 17-Sep-25 |
| Unknown* | 10 | $54.5193 | OTC Trade |
18:45:29 - 17-Sep-25 |
| Unknown* | 67 | $54.5193 | OTC Trade |
18:45:27 - 17-Sep-25 |
| Unknown* | 0 | $54.54 | OTC Trade |
18:24:55 - 17-Sep-25 |
| Unknown* | 0 | $54.54 | OTC Trade |
18:24:55 - 17-Sep-25 |
| Unknown* | 0 | $54.52 | OTC Trade |
18:15:37 - 17-Sep-25 |
| Unknown* | 0 | $54.51 | OTC Trade |
18:12:37 - 17-Sep-25 |
| Unknown* | 0 | $54.50 | OTC Trade |
18:08:21 - 17-Sep-25 |
| Unknown* | 0 | $54.50 | OTC Trade |
18:08:21 - 17-Sep-25 |
| Unknown* | 0 | $54.52 | OTC Trade |
18:01:01 - 17-Sep-25 |
| Unknown* | 2 | $54.52 | OTC Trade |
18:01:01 - 17-Sep-25 |
| Unknown* | 0 | $54.50 | OTC Trade |
17:32:48 - 17-Sep-25 |
| Unknown* | 3 | $54.5191 | OTC Trade |
17:20:07 - 17-Sep-25 |
| Unknown* | 36 | $54.5976 | Cross OTC Trade |
16:53:49 - 17-Sep-25 |
| Unknown* | 22 | $54.5517 | OTC Trade |
16:50:32 - 17-Sep-25 |
| Unknown* | 51 | $54.5517 | OTC Trade |
16:50:32 - 17-Sep-25 |
| Unknown* | 0 | $54.66 | OTC Trade |
16:44:41 - 17-Sep-25 |
| Unknown* | 0 | $54.57 | OTC Trade |
16:20:44 - 17-Sep-25 |
| Unknown* | 10 | $54.565 | OTC Trade |
16:10:42 - 17-Sep-25 |
| Unknown* | 34 | $54.5509 | OTC Trade |
16:09:40 - 17-Sep-25 |
| Unknown* | 2 | $54.6364 | Cross OTC Trade |
16:07:35 - 17-Sep-25 |
| Unknown* | 63 | $54.651 | OTC Trade |
16:02:47 - 17-Sep-25 |
| Unknown* | 2 | $54.6076 | Cross OTC Trade |
15:53:14 - 17-Sep-25 |
| Unknown* | 1 | $54.6476 | Cross OTC Trade |
15:50:20 - 17-Sep-25 |
| Unknown* | 13 | $54.47 | OTC Trade |
15:38:53 - 17-Sep-25 |
| Unknown* | 34 | $54.475 | OTC Trade |
15:38:52 - 17-Sep-25 |
| Unknown* | 2 | $53.93212 | Currency Conversion Negotiated Trade |
15:35:38 - 17-Sep-25 |
| Unknown* | 1 | $54.52041 | Currency Conversion Negotiated Trade |
15:35:38 - 17-Sep-25 |
| Unknown* | 0 | $54.56 | OTC Trade |
14:50:48 - 17-Sep-25 |
| Unknown* | 0 | $54.45 | OTC Trade |
14:50:31 - 17-Sep-25 |
| Unknown* | 0 | $54.57 | OTC Trade |
14:46:51 - 17-Sep-25 |
| Unknown* | 0 | $54.65 | OTC Trade |
14:35:22 - 17-Sep-25 |
| Unknown* | 0 | $54.59 | OTC Trade |
14:34:12 - 17-Sep-25 |
| Unknown* | 0 | $54.39 | OTC Trade |
14:30:38 - 17-Sep-25 |
| Unknown* | 0 | $54.39 | OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 0 | $54.39 | OTC Trade |
14:30:35 - 17-Sep-25 |
| Unknown* | 0 | $54.39 | OTC Trade |
14:30:35 - 17-Sep-25 |
| Unknown* | 0 | $54.39 | OTC Trade |
14:30:35 - 17-Sep-25 |
| Unknown* | 0 | $54.39 | OTC Trade |
14:30:34 - 17-Sep-25 |
| Unknown* | 0 | $54.41 | OTC Trade |
14:30:28 - 17-Sep-25 |
| Unknown* | 3 | $54.29 | OTC Trade |
14:30:28 - 17-Sep-25 |
| Unknown* | 2 | $54.2393 | OTC Trade |
19:14:10 - 16-Sep-25 |
| Unknown* | 10 | $54.0993 | OTC Trade |
18:47:33 - 16-Sep-25 |
| Unknown* | 1 | $54.36147 | Currency Conversion Negotiated Trade |
18:10:20 - 16-Sep-25 |
| Unknown* | 4 | $54.11 | OTC Trade |
17:41:42 - 16-Sep-25 |
| Unknown* | 5 | $54.1107 | OTC Trade |
17:19:01 - 16-Sep-25 |
| Unknown* | 1 | $54.16 | OTC Trade |
16:58:44 - 16-Sep-25 |
| Unknown* | 27 | $54.1607 | OTC Trade |
16:58:16 - 16-Sep-25 |
| Unknown* | 500 | $54.195 | OTC Trade |
16:45:40 - 16-Sep-25 |
| Unknown* | 2 | $54.2188 | Cross OTC Trade |
16:37:20 - 16-Sep-25 |
| Unknown* | 0 | $54.17 | OTC Trade |
16:20:10 - 16-Sep-25 |
| Unknown* | 0 | $54.17 | OTC Trade |
16:20:09 - 16-Sep-25 |
| Unknown* | 0 | $54.19 | OTC Trade |
16:17:20 - 16-Sep-25 |
| Unknown* | 0 | $54.18 | OTC Trade |
16:16:12 - 16-Sep-25 |
| Unknown* | 4 | $54.22 | OTC Trade |
16:10:21 - 16-Sep-25 |
| Unknown* | 0 | $54.00 | OTC Trade |
15:37:52 - 16-Sep-25 |
| Unknown* | 1 | $53.47248 | Currency Conversion Negotiated Trade |
15:36:28 - 16-Sep-25 |
| Unknown* | 1 | $53.90 | OTC Trade |
15:33:27 - 16-Sep-25 |
| Unknown* | 1 | $53.9892 | OTC Trade |
15:22:56 - 16-Sep-25 |
| Unknown* | 0 | $54.00 | OTC Trade |
15:22:07 - 16-Sep-25 |
| Unknown* | 13,000 | $53.965 | SI Trade |
15:18:46 - 16-Sep-25 |
| Unknown* | 0 | $54.01 | OTC Trade |
15:17:58 - 16-Sep-25 |
| Unknown* | 0 | $53.99 | OTC Trade |
15:09:09 - 16-Sep-25 |
| Unknown* | 2 | $54.1264 | Cross OTC Trade |
14:56:46 - 16-Sep-25 |
| Unknown* | 0 | $54.14 | OTC Trade |
14:55:43 - 16-Sep-25 |
| Unknown* | 0 | $53.98 | OTC Trade |
14:50:53 - 16-Sep-25 |
| Unknown* | 0 | $53.98 | OTC Trade |
14:50:53 - 16-Sep-25 |
| Unknown* | 0 | $53.98 | OTC Trade |
14:50:52 - 16-Sep-25 |
| Unknown* | 0 | $53.98 | OTC Trade |
14:50:52 - 16-Sep-25 |
| Unknown* | 0 | $54.03 | OTC Trade |
14:50:51 - 16-Sep-25 |
| Unknown* | 0 | $54.04 | OTC Trade |
14:50:32 - 16-Sep-25 |
| Unknown* | 0 | $54.08 | OTC Trade |
14:30:55 - 16-Sep-25 |
| Unknown* | 0 | $54.08 | OTC Trade |
14:30:53 - 16-Sep-25 |
| Unknown* | 0 | $54.08 | OTC Trade |
14:30:47 - 16-Sep-25 |
| Unknown* | 0 | $54.08 | OTC Trade |
14:30:47 - 16-Sep-25 |
| Unknown* | 0 | $54.08 | OTC Trade |
14:30:46 - 16-Sep-25 |
| Unknown* | 0 | $54.08 | OTC Trade |
14:30:46 - 16-Sep-25 |
| Unknown* | 0 | $54.08 | OTC Trade |
14:30:45 - 16-Sep-25 |
| Unknown* | 0 | $54.02 | OTC Trade |
14:30:45 - 16-Sep-25 |
| Unknown* | 0 | $54.02 | OTC Trade |
14:30:45 - 16-Sep-25 |
| Unknown* | 0 | $54.02 | OTC Trade |
14:30:45 - 16-Sep-25 |
| Unknown* | 0 | $54.08 | OTC Trade |
14:30:45 - 16-Sep-25 |
| Unknown* | 0 | $54.02 | OTC Trade |
14:30:45 - 16-Sep-25 |
| Unknown* | 0 | $54.08 | OTC Trade |
14:30:45 - 16-Sep-25 |
| Unknown* | 0 | $54.02 | OTC Trade |
14:30:44 - 16-Sep-25 |
| Unknown* | 0 | $54.02 | OTC Trade |
14:30:44 - 16-Sep-25 |
| Unknown* | 0 | $54.08 | OTC Trade |
14:30:44 - 16-Sep-25 |
| Unknown* | 0 | $54.08 | OTC Trade |
14:30:44 - 16-Sep-25 |
| Unknown* | 0 | $54.08 | OTC Trade |
14:30:44 - 16-Sep-25 |
| Unknown* | 0 | $54.02 | OTC Trade |
14:30:44 - 16-Sep-25 |
| Unknown* | 0 | $54.08 | OTC Trade |
14:30:44 - 16-Sep-25 |
| Unknown* | 1 | $54.08 | OTC Trade |
14:30:44 - 16-Sep-25 |
| Unknown* | 0 | $54.08 | OTC Trade |
14:30:44 - 16-Sep-25 |
| Unknown* | 0 | $54.02 | OTC Trade |
14:30:44 - 16-Sep-25 |
| Unknown* | 0 | $54.08 | OTC Trade |
14:30:44 - 16-Sep-25 |
| Unknown* | 0 | $54.08 | OTC Trade |
14:30:44 - 16-Sep-25 |
| Unknown* | 0 | $54.08 | OTC Trade |
14:30:44 - 16-Sep-25 |
| Unknown* | 0 | $54.08 | OTC Trade |
14:30:44 - 16-Sep-25 |
| Unknown* | 0 | $54.08 | OTC Trade |
14:30:44 - 16-Sep-25 |
| Unknown* | 0 | $54.02 | OTC Trade |
14:30:44 - 16-Sep-25 |
| Unknown* | 0 | $54.02 | OTC Trade |
14:30:44 - 16-Sep-25 |
| Unknown* | 0 | $54.08 | OTC Trade |
14:30:44 - 16-Sep-25 |
| Unknown* | 0 | $54.08 | OTC Trade |
14:30:44 - 16-Sep-25 |
| Unknown* | 0 | $54.08 | OTC Trade |
14:30:44 - 16-Sep-25 |
| Unknown* | 0 | $54.02 | OTC Trade |
14:30:44 - 16-Sep-25 |
| Unknown* | 0 | $54.08 | OTC Trade |
14:30:44 - 16-Sep-25 |
| Unknown* | 0 | $54.02 | OTC Trade |
14:30:44 - 16-Sep-25 |
| Unknown* | 0 | $54.02 | OTC Trade |
14:30:44 - 16-Sep-25 |
| Unknown* | 0 | $54.02 | OTC Trade |
14:30:44 - 16-Sep-25 |
| Unknown* | 0 | $54.02 | OTC Trade |
14:30:44 - 16-Sep-25 |
| Unknown* | 0 | $54.08 | OTC Trade |
14:30:44 - 16-Sep-25 |
| Unknown* | 0 | $54.08 | OTC Trade |
14:30:43 - 16-Sep-25 |
| Unknown* | 0 | $54.08 | OTC Trade |
14:30:42 - 16-Sep-25 |
| Unknown* | 1 | $54.08 | OTC Trade |
14:30:42 - 16-Sep-25 |
| Unknown* | 0 | $54.08 | OTC Trade |
14:30:42 - 16-Sep-25 |
| Unknown* | 0 | $54.06 | OTC Trade |
14:30:23 - 16-Sep-25 |
| Unknown* | 1 | $54.01 | OTC Trade |
14:30:17 - 16-Sep-25 |
| Unknown* | 0 | $54.06 | OTC Trade |
14:30:16 - 16-Sep-25 |
| Unknown* | 1 | $54.00 | Cross OTC Trade |
14:30:14 - 16-Sep-25 |
| Unknown* | 32 | $54.00 | OTC Trade |
12:47:16 - 16-Sep-25 |
| Unknown* | 10 | $54.05 | OTC Trade |
23:25:32 - 15-Sep-25 |
| Unknown* | 25 | $54.0107 | OTC Trade |
20:52:42 - 15-Sep-25 |
| Unknown* | 90 | $54.0107 | OTC Trade |
20:52:42 - 15-Sep-25 |
| Unknown* | 0 | $54.12 | OTC Trade |
20:37:55 - 15-Sep-25 |
| Unknown* | 18 | $54.1407 | OTC Trade |
20:34:13 - 15-Sep-25 |
| Unknown* | 4 | $54.2593 | OTC Trade |
19:50:07 - 15-Sep-25 |
| Unknown* | 1 | $54.2288 | Cross OTC Trade |
18:53:47 - 15-Sep-25 |
| Unknown* | 235 | $54.2308 | OTC Trade |
18:53:18 - 15-Sep-25 |
| Unknown* | 10 | $54.269 | OTC Trade |
18:47:20 - 15-Sep-25 |
| Unknown* | 21 | $54.2593 | OTC Trade |
18:28:53 - 15-Sep-25 |
| Unknown* | 0 | $54.27 | OTC Trade |
18:20:30 - 15-Sep-25 |
| Unknown* | 0 | $54.265 | OTC Trade |
18:20:30 - 15-Sep-25 |
| Unknown* | 1 | $54.65803 | Currency Conversion Negotiated Trade |
18:10:20 - 15-Sep-25 |
| Unknown* | 10 | $54.3193 | OTC Trade |
18:10:06 - 15-Sep-25 |
| Unknown* | 300 | $54.3592 | OTC Trade |
17:45:44 - 15-Sep-25 |
| Unknown* | 300 | $54.3592 | OTC Trade |
17:45:44 - 15-Sep-25 |
| Unknown* | 4 | $54.295 | OTC Trade |
17:19:37 - 15-Sep-25 |
| Unknown* | 90 | $54.326 | OTC Trade |
16:27:47 - 15-Sep-25 |
| Unknown* | 22 | $54.33 | OTC Trade |
16:27:44 - 15-Sep-25 |
| Unknown* | 21 | $54.369 | OTC Trade |
16:26:23 - 15-Sep-25 |
| Unknown* | 89 | $54.3685 | OTC Trade |
16:26:14 - 15-Sep-25 |
| Unknown* | 37 | $54.7688 | Cross OTC Trade |
15:59:19 - 15-Sep-25 |
| Unknown* | 300 | $54.8293 | OTC Trade |
15:54:49 - 15-Sep-25 |
| Unknown* | 53 | $54.7948 | OTC Trade |
15:41:48 - 15-Sep-25 |
| Unknown* | 14 | $54.794 | OTC Trade |
15:41:48 - 15-Sep-25 |
| Unknown* | 50 | $54.8109 | OTC Trade |
15:41:46 - 15-Sep-25 |
| Unknown* | 50 | $54.8109 | OTC Trade |
15:41:40 - 15-Sep-25 |
| Unknown* | 1 | $54.8281 | OTC Trade |
15:41:34 - 15-Sep-25 |
| Unknown* | 45 | $54.9147 | OTC Trade |
15:19:37 - 15-Sep-25 |
| Unknown* | 1 | $54.52972 | Currency Conversion Negotiated Trade |
15:18:27 - 15-Sep-25 |
| Unknown* | 50 | $54.905 | OTC Trade |
15:11:09 - 15-Sep-25 |
| Unknown* | 21 | $54.985 | OTC Trade |
15:08:19 - 15-Sep-25 |
| Unknown* | 20 | $54.9906 | OTC Trade |
15:08:18 - 15-Sep-25 |
| Unknown* | 0 | $55.15 | OTC Trade |
14:52:14 - 15-Sep-25 |
| Unknown* | 0 | $55.22 | OTC Trade |
14:51:32 - 15-Sep-25 |
| Unknown* | 0 | $55.22 | OTC Trade |
14:51:31 - 15-Sep-25 |
| Unknown* | 0 | $55.22 | OTC Trade |
14:51:28 - 15-Sep-25 |
| Unknown* | 0 | $55.28 | OTC Trade |
14:51:01 - 15-Sep-25 |
| Unknown* | 0 | $55.28 | OTC Trade |
14:50:59 - 15-Sep-25 |
| Unknown* | 0 | $55.27 | OTC Trade |
14:50:36 - 15-Sep-25 |
| Unknown* | 15 | $55.3352 | Cross OTC Trade |
14:35:18 - 15-Sep-25 |
| Unknown* | 0 | $55.28 | OTC Trade |
14:31:26 - 15-Sep-25 |
| Unknown* | 0 | $55.27 | OTC Trade |
14:31:24 - 15-Sep-25 |
| Unknown* | 0 | $55.27 | OTC Trade |
14:31:23 - 15-Sep-25 |
| Unknown* | 0 | $55.27 | OTC Trade |
14:31:23 - 15-Sep-25 |