Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tyson Foods Cl (0LHR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $64.26 SI Trade
 19:02:00 - 02-Apr-26
Unknown* 0 $64.26 SI Trade
 18:59:24 - 02-Apr-26
Unknown* 1 $64.27 SI Trade
 18:22:35 - 02-Apr-26
Unknown* 0 $64.19 SI Trade
 18:00:18 - 02-Apr-26
Unknown* 1 $64.29 SI Trade
 17:51:31 - 02-Apr-26
Unknown* 0 $64.22 SI Trade
 17:47:14 - 02-Apr-26
Unknown* 2 $64.2471 Negotiated Trade
OTC Trade
 17:33:05 - 02-Apr-26
Unknown* 0 $64.24 SI Trade
 17:28:25 - 02-Apr-26
Unknown* 0 $64.16 SI Trade
 17:09:32 - 02-Apr-26
Unknown* 0 $64.18 SI Trade
 16:52:05 - 02-Apr-26
Unknown* 0 $64.13 OTC Trade
 16:40:09 - 02-Apr-26
Unknown* 0 $64.22 SI Trade
 16:33:05 - 02-Apr-26
Unknown* 0 $64.18 SI Trade
 16:32:13 - 02-Apr-26
Unknown* 0 $64.15 SI Trade
 16:31:01 - 02-Apr-26
Unknown* 370 $64.061 OTC Trade
 16:26:06 - 02-Apr-26
Unknown* 0 $64.20 SI Trade
 16:19:26 - 02-Apr-26
Unknown* 0 $64.26 SI Trade
 16:17:51 - 02-Apr-26
Unknown* 0 $64.17 SI Trade
 16:16:02 - 02-Apr-26
Unknown* 0 $64.27 SI Trade
 15:55:01 - 02-Apr-26
Unknown* 0 $64.28 SI Trade
 15:40:21 - 02-Apr-26
Unknown* 0 $64.41 SI Trade
 15:36:56 - 02-Apr-26
Unknown* 0 $64.31 SI Trade
 15:31:48 - 02-Apr-26
Unknown* 9 $64.0953 OTC Trade
 15:25:34 - 02-Apr-26
Unknown* 0 $64.13 SI Trade
 15:24:29 - 02-Apr-26
Unknown* 0 $64.06 SI Trade
 15:24:29 - 02-Apr-26
Unknown* 1 $64.55141 Currency Conversion
Negotiated Trade
 15:17:05 - 02-Apr-26
Unknown* 0 $64.16 OTC Trade
 15:13:29 - 02-Apr-26
Unknown* 0 $64.08 SI Trade
 15:12:29 - 02-Apr-26
Unknown* 0 $64.17 SI Trade
 15:12:22 - 02-Apr-26
Unknown* 0 $64.24 SI Trade
 15:09:33 - 02-Apr-26
Unknown* 0 $64.39 OTC Trade
 15:03:57 - 02-Apr-26
Unknown* 11 $64.2656 Negotiated Trade
OTC Trade
 14:51:49 - 02-Apr-26
Unknown* 0 $64.65 OTC Trade
 14:40:51 - 02-Apr-26
Unknown* 0 $64.65 OTC Trade
 14:40:50 - 02-Apr-26
Unknown* 0 $64.44 SI Trade
 14:40:22 - 02-Apr-26
Unknown* 0 $64.63 SI Trade
 14:39:05 - 02-Apr-26
Unknown* 0 $64.68 OTC Trade
 13:59:10 - 02-Apr-26
Unknown* 0 $64.68 OTC Trade
 13:59:09 - 02-Apr-26
Unknown* 35 $64.76 OTC Trade
 13:46:31 - 02-Apr-26
Unknown* 17 $64.68 OTC Trade
 13:26:51 - 02-Apr-26
Unknown* 0 $64.55 SI Trade
 12:08:12 - 02-Apr-26
Unknown* 1 $62.55 OTC Trade
 11:43:24 - 02-Apr-26
Unknown* 107 $0.00 SI Trade
 10:37:37 - 02-Apr-26
Unknown* 0 $64.29 SI Trade
 08:15:12 - 02-Apr-26
Unknown* 0 $64.32 SI Trade
 20:59:54 - 01-Apr-26
Unknown* 0 $64.32 SI Trade
 20:58:38 - 01-Apr-26
Unknown* 0 $64.36 SI Trade
 20:56:25 - 01-Apr-26
Unknown* 5 $64.3607 OTC Trade
 20:55:22 - 01-Apr-26
Unknown* 0 $64.37 SI Trade
 20:51:58 - 01-Apr-26
Unknown* 0 $64.57 SI Trade
 20:48:17 - 01-Apr-26
Unknown* 1 $64.57 Negotiated Trade
OTC Trade
 20:46:39 - 01-Apr-26
Unknown* 50 $64.5085 OTC Trade
 20:36:34 - 01-Apr-26
Unknown* 8 $64.4185 OTC Trade
 20:27:44 - 01-Apr-26
Unknown* 0 $64.29 SI Trade
 20:13:53 - 01-Apr-26
Unknown* 0 $64.01 SI Trade
 20:01:16 - 01-Apr-26
Unknown* 0 $64.16 SI Trade
 19:47:02 - 01-Apr-26
Unknown* 0 $64.15 SI Trade
 19:32:16 - 01-Apr-26
Unknown* 1 $64.30 SI Trade
 19:16:52 - 01-Apr-26
Unknown* 0 $64.30 SI Trade
 19:16:37 - 01-Apr-26
Unknown* 0 $64.30 SI Trade
 19:15:29 - 01-Apr-26
Unknown* 0 $64.33 SI Trade
 19:14:36 - 01-Apr-26
Unknown* 0 $64.27 SI Trade
 19:11:29 - 01-Apr-26
Unknown* 25 $64.20 OTC Trade
 19:09:06 - 01-Apr-26
Unknown* 0 $64.23 SI Trade
 19:06:27 - 01-Apr-26
Unknown* 0 $64.19 SI Trade
 18:58:21 - 01-Apr-26
Unknown* 0 $64.18 SI Trade
 18:56:47 - 01-Apr-26
Unknown* 0 $64.23 SI Trade
 18:53:51 - 01-Apr-26
Unknown* 0 $64.18 SI Trade
 18:52:35 - 01-Apr-26
Unknown* 0 $64.18 SI Trade
 18:49:33 - 01-Apr-26
Unknown* 0 $64.19 SI Trade
 18:47:03 - 01-Apr-26
Unknown* 0 $64.26 SI Trade
 18:43:36 - 01-Apr-26
Unknown* 15 $64.2035 OTC Trade
 18:43:16 - 01-Apr-26
Unknown* 0 $64.16 SI Trade
 18:31:45 - 01-Apr-26
Unknown* 2 $64.10 SI Trade
 18:29:01 - 01-Apr-26
Unknown* 0 $64.09 SI Trade
 18:26:04 - 01-Apr-26
Unknown* 0 $64.11 SI Trade
 18:21:01 - 01-Apr-26
Unknown* 0 $64.11 SI Trade
 18:10:34 - 01-Apr-26
Unknown* 1 $63.9888 Currency Conversion
Negotiated Trade
 18:10:12 - 01-Apr-26
Unknown* 0 $64.19 SI Trade
 18:06:40 - 01-Apr-26
Unknown* 0 $64.10 SI Trade
 17:33:14 - 01-Apr-26
Unknown* 0 $63.92 SI Trade
 17:29:39 - 01-Apr-26
Unknown* 0 $63.95 SI Trade
 17:26:49 - 01-Apr-26
Unknown* 1 $63.94 SI Trade
 17:23:18 - 01-Apr-26
Unknown* 13 $63.935 OTC Trade
 17:23:16 - 01-Apr-26
Unknown* 8 $63.96 SI Trade
 17:23:16 - 01-Apr-26
Unknown* 15 $63.9828 Negotiated Trade
OTC Trade
 17:19:07 - 01-Apr-26
Unknown* 0 $63.99 SI Trade
 16:57:06 - 01-Apr-26
Unknown* 0 $63.98 SI Trade
 16:55:00 - 01-Apr-26
Unknown* 1 $64.20 SI Trade
 16:38:14 - 01-Apr-26
Unknown* 0 $64.04 SI Trade
 16:34:53 - 01-Apr-26
Unknown* 0 $64.08 SI Trade
 16:34:44 - 01-Apr-26
Unknown* 2 $63.90 SI Trade
 16:28:12 - 01-Apr-26
Unknown* 0 $63.91 SI Trade
 16:26:59 - 01-Apr-26
Unknown* 1 $63.89 SI Trade
 16:25:44 - 01-Apr-26
Unknown* 0 $63.90 SI Trade
 16:25:23 - 01-Apr-26
Unknown* 0 $63.77 SI Trade
 16:23:46 - 01-Apr-26
Unknown* 20 $63.8012 OTC Trade
 16:21:23 - 01-Apr-26
Unknown* 21 $63.80 SI Trade
 16:21:20 - 01-Apr-26
Unknown* 0 $63.78 SI Trade
 16:20:03 - 01-Apr-26
Unknown* 0 $63.79 SI Trade
 16:18:13 - 01-Apr-26
Unknown* 0 $63.76 SI Trade
 16:07:00 - 01-Apr-26
Unknown* 1 $63.73 SI Trade
 16:01:22 - 01-Apr-26
Unknown* 0 $63.73 SI Trade
 16:01:22 - 01-Apr-26
Unknown* 0 $63.73 SI Trade
 16:01:21 - 01-Apr-26
Unknown* 0 $63.73 SI Trade
 16:01:21 - 01-Apr-26
Unknown* 0 $63.73 SI Trade
 16:01:21 - 01-Apr-26
Unknown* 0 $63.73 SI Trade
 16:01:21 - 01-Apr-26
Unknown* 0 $63.60 SI Trade
 16:00:59 - 01-Apr-26
Unknown* 0 $63.78 SI Trade
 15:54:57 - 01-Apr-26
Unknown* 0 $63.82 SI Trade
 15:53:25 - 01-Apr-26
Unknown* 0 $63.87 SI Trade
 15:51:32 - 01-Apr-26
Unknown* 0 $63.95 SI Trade
 15:48:58 - 01-Apr-26
Unknown* 1 $64.02 SI Trade
 15:48:32 - 01-Apr-26
Unknown* 0 $63.87 SI Trade
 15:47:53 - 01-Apr-26
Unknown* 17 $63.7733 OTC Trade
 15:45:18 - 01-Apr-26
Unknown* 0 $63.85 SI Trade
 15:38:27 - 01-Apr-26
Unknown* 0 $63.52 SI Trade
 15:30:59 - 01-Apr-26
Unknown* 0 $63.53 SI Trade
 15:29:29 - 01-Apr-26
Unknown* 0 $63.49 SI Trade
 15:27:52 - 01-Apr-26
Unknown* 1 $62.73067 Currency Conversion
Negotiated Trade
 15:25:35 - 01-Apr-26
Unknown* 1 $63.45852 Currency Conversion
Negotiated Trade
 15:25:35 - 01-Apr-26
Unknown* 0 $63.56 SI Trade
 15:24:47 - 01-Apr-26
Unknown* 0 $63.50 SI Trade
 15:22:11 - 01-Apr-26
Unknown* 0 $63.36 SI Trade
 15:16:14 - 01-Apr-26
Unknown* 0 $64.07 SI Trade
 14:58:14 - 01-Apr-26
Unknown* 0 $64.27 SI Trade
 14:55:32 - 01-Apr-26
Unknown* 0 $64.30 OTC Trade
 14:53:48 - 01-Apr-26
Unknown* 0 $64.30 SI Trade
 14:51:47 - 01-Apr-26
Unknown* 0 $64.12 SI Trade
 14:50:58 - 01-Apr-26
Unknown* 0 $64.21 SI Trade
 14:49:18 - 01-Apr-26
Unknown* 0 $64.24 OTC Trade
 14:48:00 - 01-Apr-26
Unknown* 0 $64.04 SI Trade
 14:47:24 - 01-Apr-26
Unknown* 0 $64.13 SI Trade
 14:46:12 - 01-Apr-26
Unknown* 0 $64.09 SI Trade
 14:44:46 - 01-Apr-26
Unknown* 2 $63.91 OTC Trade
 14:36:26 - 01-Apr-26
Unknown* 2 $64.14 SI Trade
 14:34:13 - 01-Apr-26
Unknown* 0 $64.18 SI Trade
 14:32:02 - 01-Apr-26
Unknown* 0 $64.22 SI Trade
 14:31:01 - 01-Apr-26
Unknown* 0 $64.22 SI Trade
 14:31:01 - 01-Apr-26
Unknown* 0 $64.25 SI Trade
 14:30:30 - 01-Apr-26
Unknown* 0 $64.25 SI Trade
 14:30:30 - 01-Apr-26
Unknown* 0 $64.19 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 0 $64.19 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 1 $64.19 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 0 $64.19 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 0 $64.19 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 0 $63.41 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 0 $64.19 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 0 $64.19 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 0 $64.19 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 0 $63.41 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 0 $64.19 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 0 $63.41 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 0 $64.19 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 0 $64.19 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 0 $63.41 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 0 $64.19 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 0 $64.19 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 0 $64.19 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 0 $64.19 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 0 $64.19 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 0 $64.19 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 2 $63.41 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 0 $64.19 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 0 $64.19 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 0 $64.19 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 0 $64.19 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 0 $63.41 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 0 $64.19 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 0 $64.19 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 0 $64.19 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 0 $64.19 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 0 $64.19 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 0 $63.41 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 0 $63.41 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 0 $63.41 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 1 $64.19 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 0 $64.19 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 0 $64.19 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 0 $64.19 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 0 $64.19 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 0 $64.19 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 0 $63.41 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 0 $64.19 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 0 $64.19 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 0 $64.19 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 0 $64.19 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 0 $64.19 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 0 $64.19 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 0 $64.19 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 0 $64.19 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 0 $64.19 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 0 $63.41 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 0 $63.41 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 0 $63.41 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 0 $64.19 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 0 $64.19 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 0 $64.19 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 0 $64.19 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 0 $63.41 SI Trade
 14:30:02 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50