| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $64.84 | SI Trade |
18:59:28 - 06-Feb-26 |
| Unknown* | 0 | $64.67 | SI Trade |
18:51:21 - 06-Feb-26 |
| Unknown* | 4 | $64.3942 | Cross OTC Trade |
18:43:12 - 06-Feb-26 |
| Unknown* | 0 | $64.39 | OTC Trade |
18:41:52 - 06-Feb-26 |
| Unknown* | 16 | $64.415 | OTC Trade |
18:41:52 - 06-Feb-26 |
| Unknown* | 0 | $64.42 | SI Trade |
18:29:12 - 06-Feb-26 |
| Unknown* | 30 | $64.5995 | OTC Trade |
18:22:31 - 06-Feb-26 |
| Unknown* | 0 | $64.72 | SI Trade |
18:21:38 - 06-Feb-26 |
| Unknown* | 50 | $64.58 | OTC Trade |
18:20:49 - 06-Feb-26 |
| Unknown* | 28 | $64.6522 | OTC Trade |
18:16:53 - 06-Feb-26 |
| Unknown* | 70 | $64.67 | OTC Trade |
18:16:53 - 06-Feb-26 |
| Unknown* | 300 | $65.00 | OTC Trade |
18:12:16 - 06-Feb-26 |
| Unknown* | 207 | $65.00 | OTC Trade |
18:12:16 - 06-Feb-26 |
| Unknown* | 40 | $65.0332 | OTC Trade |
18:06:43 - 06-Feb-26 |
| Unknown* | 0 | $65.59 | SI Trade |
17:52:05 - 06-Feb-26 |
| Unknown* | 0 | $65.50 | SI Trade |
17:38:37 - 06-Feb-26 |
| Unknown* | 0 | $65.44 | SI Trade |
17:37:13 - 06-Feb-26 |
| Unknown* | 0 | $65.43 | SI Trade |
17:35:14 - 06-Feb-26 |
| Unknown* | 1 | $65.49 | SI Trade |
17:33:40 - 06-Feb-26 |
| Unknown* | 0 | $65.55 | SI Trade |
17:28:07 - 06-Feb-26 |
| Unknown* | 0 | $65.68 | SI Trade |
17:07:26 - 06-Feb-26 |
| Unknown* | 0 | $65.66 | SI Trade |
17:01:08 - 06-Feb-26 |
| Unknown* | 21 | $65.595 | OTC Trade |
16:53:21 - 06-Feb-26 |
| Unknown* | 41 | $65.58 | SI Trade |
16:53:20 - 06-Feb-26 |
| Unknown* | 0 | $65.47 | SI Trade |
16:36:08 - 06-Feb-26 |
| Unknown* | 0 | $65.40 | SI Trade |
16:29:20 - 06-Feb-26 |
| Unknown* | 8 | $65.6688 | OTC Trade |
16:20:38 - 06-Feb-26 |
| Unknown* | 0 | $65.66 | SI Trade |
16:19:03 - 06-Feb-26 |
| Unknown* | 0 | $65.66 | SI Trade |
16:18:10 - 06-Feb-26 |
| Unknown* | 0 | $65.70 | SI Trade |
16:14:05 - 06-Feb-26 |
| Unknown* | 0 | $65.76 | SI Trade |
16:11:01 - 06-Feb-26 |
| Unknown* | 0 | $65.54 | SI Trade |
15:52:50 - 06-Feb-26 |
| Unknown* | 1,294 | $65.51009 | OTC Trade |
15:52:42 - 06-Feb-26 |
| Unknown* | 300 | $65.51032 | OTC Trade |
15:52:42 - 06-Feb-26 |
| Unknown* | 80 | $65.51069 | OTC Trade |
15:52:42 - 06-Feb-26 |
| Unknown* | 144 | $65.51098 | OTC Trade |
15:52:42 - 06-Feb-26 |
| Unknown* | 0 | $65.45 | SI Trade |
15:49:54 - 06-Feb-26 |
| Unknown* | 1 | $65.91016 | Currency Conversion Negotiated Trade |
15:13:25 - 06-Feb-26 |
| Unknown* | 0 | $66.40 | OTC Trade |
15:01:03 - 06-Feb-26 |
| Unknown* | 0 | $66.34 | OTC Trade |
14:58:54 - 06-Feb-26 |
| Unknown* | 0 | $66.13 | SI Trade |
14:54:10 - 06-Feb-26 |
| Unknown* | 30 | $66.035 | OTC Trade |
14:49:28 - 06-Feb-26 |
| Unknown* | 0 | $66.13 | SI Trade |
14:45:39 - 06-Feb-26 |
| Unknown* | 0 | $66.30 | SI Trade |
14:44:59 - 06-Feb-26 |
| Unknown* | 40 | $66.35 | OTC Trade |
14:44:20 - 06-Feb-26 |
| Unknown* | 0 | $66.18 | OTC Trade |
14:42:26 - 06-Feb-26 |
| Unknown* | 3 | $66.19 | OTC Trade |
14:42:05 - 06-Feb-26 |
| Unknown* | 0 | $66.05 | SI Trade |
14:40:39 - 06-Feb-26 |
| Unknown* | 46 | $66.14 | OTC Trade |
14:40:39 - 06-Feb-26 |
| Unknown* | 0 | $66.30 | SI Trade |
14:39:28 - 06-Feb-26 |
| Unknown* | 17 | $66.03 | SI Trade |
14:39:15 - 06-Feb-26 |
| Unknown* | 25 | $66.1506 | OTC Trade |
14:37:46 - 06-Feb-26 |
| Unknown* | 0 | $66.23 | OTC Trade |
14:36:18 - 06-Feb-26 |
| Unknown* | 0 | $65.71 | SI Trade |
14:34:08 - 06-Feb-26 |
| Unknown* | 0 | $65.99 | SI Trade |
14:32:31 - 06-Feb-26 |
| Unknown* | 0 | $65.75 | SI Trade |
14:32:08 - 06-Feb-26 |
| Unknown* | 0 | $65.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $65.44 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $65.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $65.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $65.44 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $65.44 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 5 | $65.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $65.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $65.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $65.44 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $65.44 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $65.44 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $65.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $65.44 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $65.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $65.44 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $65.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $65.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $65.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $65.44 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $65.44 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $65.44 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 1 | $65.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $65.44 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $65.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 1 | $65.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $65.44 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $65.44 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $65.44 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $65.44 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $65.44 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $65.44 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $65.44 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $65.44 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $65.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $65.44 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $65.44 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $65.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $65.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $65.44 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $65.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $65.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 2 | $65.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $65.44 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $65.44 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $65.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $65.44 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $65.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $65.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $65.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $65.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $65.44 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $65.44 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $65.44 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $65.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $65.44 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $65.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $65.44 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $65.44 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $65.44 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $65.44 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $65.44 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $65.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $65.44 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 7 | $65.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $65.44 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 1 | $65.44 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $65.44 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $65.20 | OTC Trade |
14:16:09 - 06-Feb-26 |
| Unknown* | 0 | $65.20 | OTC Trade |
13:58:56 - 06-Feb-26 |
| Unknown* | 0 | $65.20 | OTC Trade |
13:47:43 - 06-Feb-26 |
| Unknown* | 0 | $65.15 | SI Trade |
13:25:45 - 06-Feb-26 |
| Unknown* | 0 | $64.89 | OTC Trade |
12:31:41 - 06-Feb-26 |
| Unknown* | 0 | $64.89 | OTC Trade |
12:18:07 - 06-Feb-26 |
| Unknown* | 0 | $65.20 | OTC Trade |
12:18:07 - 06-Feb-26 |
| Unknown* | 0 | $65.20 | OTC Trade |
12:18:07 - 06-Feb-26 |
| Unknown* | 0 | $65.20 | OTC Trade |
12:18:07 - 06-Feb-26 |
| Unknown* | 0 | $65.20 | OTC Trade |
12:18:07 - 06-Feb-26 |
| Unknown* | 0 | $65.65 | SI Trade |
08:59:01 - 06-Feb-26 |
| Unknown* | 1 | $64.75 | SI Trade |
08:59:01 - 06-Feb-26 |
| Unknown* | 6 | $64.93 | OTC Trade |
08:36:06 - 06-Feb-26 |
| Unknown* | 4 | $64.93 | OTC Trade |
08:36:06 - 06-Feb-26 |
| Unknown* | 0 | $64.75 | OTC Trade |
08:28:15 - 06-Feb-26 |
| Unknown* | 0 | $64.75 | OTC Trade |
08:07:56 - 06-Feb-26 |
| Unknown* | 0 | $64.75 | OTC Trade |
08:07:56 - 06-Feb-26 |
| Unknown* | 0 | $64.75 | OTC Trade |
08:07:56 - 06-Feb-26 |
| Unknown* | 0 | $65.65 | OTC Trade |
08:04:06 - 06-Feb-26 |
| Unknown* | 0 | $64.68 | OTC Trade |
07:40:41 - 06-Feb-26 |
| Unknown* | 5 | $63.20 | OTC Trade |
02:00:09 - 06-Feb-26 |
| Unknown* | 25 | $64.8719 | OTC Trade |
20:53:43 - 05-Feb-26 |
| Unknown* | 0 | $64.87 | SI Trade |
20:49:25 - 05-Feb-26 |
| Unknown* | 0 | $65.14 | SI Trade |
20:19:00 - 05-Feb-26 |
| Unknown* | 0 | $65.16 | SI Trade |
19:58:28 - 05-Feb-26 |
| Unknown* | 0 | $65.15 | SI Trade |
19:55:31 - 05-Feb-26 |
| Unknown* | 0 | $65.05 | SI Trade |
19:41:26 - 05-Feb-26 |
| Unknown* | 0 | $64.82 | SI Trade |
19:04:03 - 05-Feb-26 |
| Unknown* | 0 | $64.75 | SI Trade |
19:01:39 - 05-Feb-26 |
| Unknown* | 0 | $64.84 | SI Trade |
18:47:28 - 05-Feb-26 |
| Unknown* | 0 | $64.83 | SI Trade |
18:44:57 - 05-Feb-26 |
| Unknown* | 0 | $64.78 | SI Trade |
18:42:53 - 05-Feb-26 |
| Unknown* | 72 | $64.815 | OTC Trade |
18:41:09 - 05-Feb-26 |
| Unknown* | 0 | $64.94 | SI Trade |
18:25:06 - 05-Feb-26 |
| Unknown* | 0 | $64.91 | SI Trade |
18:24:10 - 05-Feb-26 |
| Unknown* | 0 | $64.93 | SI Trade |
18:20:39 - 05-Feb-26 |
| Unknown* | 1 | $64.6641 | Currency Conversion Negotiated Trade |
18:10:46 - 05-Feb-26 |
| Unknown* | 0 | $65.01 | SI Trade |
18:06:50 - 05-Feb-26 |
| Unknown* | 0 | $64.96 | SI Trade |
18:02:16 - 05-Feb-26 |
| Unknown* | 0 | $64.96 | SI Trade |
17:57:40 - 05-Feb-26 |
| Unknown* | 0 | $64.93 | OTC Trade |
17:42:30 - 05-Feb-26 |
| Unknown* | 0 | $64.87 | SI Trade |
17:23:16 - 05-Feb-26 |
| Unknown* | 0 | $64.76 | SI Trade |
17:06:56 - 05-Feb-26 |
| Unknown* | 0 | $64.84 | SI Trade |
16:49:03 - 05-Feb-26 |
| Unknown* | 0 | $64.80 | OTC Trade |
16:48:26 - 05-Feb-26 |
| Unknown* | -2,070 | $0.00 | SI Trade Correction |
16:46:53 - 05-Feb-26 |
| Unknown* | 2,070 | $0.00 | SI Trade |
16:46:53 - 05-Feb-26 |
| Unknown* | 2,070 | $65.20 | SI Trade |
16:46:53 - 05-Feb-26 |
| Unknown* | 0 | $64.78 | SI Trade |
16:43:33 - 05-Feb-26 |
| Unknown* | 28 | $64.8899 | Cross OTC Trade |
16:33:05 - 05-Feb-26 |
| Unknown* | 0 | $64.93 | SI Trade |
16:31:57 - 05-Feb-26 |
| Unknown* | 0 | $64.95 | SI Trade |
16:31:39 - 05-Feb-26 |
| Unknown* | 0 | $65.08 | SI Trade |
16:28:30 - 05-Feb-26 |
| Unknown* | 0 | $65.09 | SI Trade |
16:15:55 - 05-Feb-26 |
| Unknown* | 1 | $65.17 | SI Trade |
16:14:43 - 05-Feb-26 |
| Unknown* | 0 | $65.37 | SI Trade |
16:02:08 - 05-Feb-26 |
| Unknown* | 0 | $65.34 | SI Trade |
15:54:42 - 05-Feb-26 |
| Unknown* | 0 | $65.35 | SI Trade |
15:45:06 - 05-Feb-26 |
| Unknown* | 0 | $65.26 | SI Trade |
15:42:35 - 05-Feb-26 |
| Unknown* | 1 | $65.39 | SI Trade |
15:32:12 - 05-Feb-26 |
| Unknown* | 16 | $65.4273 | OTC Trade |
15:30:52 - 05-Feb-26 |
| Unknown* | 1 | $65.50 | SI Trade |
15:27:52 - 05-Feb-26 |
| Unknown* | 0 | $65.43 | SI Trade |
15:21:54 - 05-Feb-26 |
| Unknown* | 5 | $66.26751 | Currency Conversion Negotiated Trade |
15:18:36 - 05-Feb-26 |
| Unknown* | 0 | $65.48 | SI Trade |
15:17:51 - 05-Feb-26 |
| Unknown* | 0 | $65.60 | SI Trade |
15:16:51 - 05-Feb-26 |
| Unknown* | 0 | $65.53 | SI Trade |
15:16:28 - 05-Feb-26 |
| Unknown* | 2 | $65.48 | SI Trade |
15:11:30 - 05-Feb-26 |
| Unknown* | 0 | $65.48 | SI Trade |
15:11:12 - 05-Feb-26 |
| Unknown* | 0 | $65.40 | SI Trade |
15:10:12 - 05-Feb-26 |
| Unknown* | 0 | $65.56 | SI Trade |
15:06:21 - 05-Feb-26 |
| Unknown* | 0 | $65.25 | SI Trade |
15:00:20 - 05-Feb-26 |
| Unknown* | 0 | $65.39 | SI Trade |
14:57:42 - 05-Feb-26 |
| Unknown* | 0 | $65.04 | SI Trade |
14:52:46 - 05-Feb-26 |
| Unknown* | 2 | $64.92 | OTC Trade |
14:50:58 - 05-Feb-26 |
| Unknown* | 0 | $64.92 | OTC Trade |
14:50:58 - 05-Feb-26 |