Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tyson Foods Cl (0LHR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $57.83 OTC Trade
 18:44:06 - 09-Jan-26
Unknown* 2,620 $57.78 OTC Trade
 18:27:32 - 09-Jan-26
Unknown* 0 $57.30 OTC Trade
 16:05:18 - 09-Jan-26
Unknown* 0 $57.30 OTC Trade
 16:05:18 - 09-Jan-26
Unknown* 0 $57.25 OTC Trade
 15:55:46 - 09-Jan-26
Unknown* 0 $57.25 OTC Trade
 15:55:46 - 09-Jan-26
Unknown* 0 $57.31 OTC Trade
 15:28:59 - 09-Jan-26
Unknown* 2 $57.8396 Currency Conversion
Negotiated Trade
 15:18:53 - 09-Jan-26
Unknown* 1 $57.25 OTC Trade
 15:02:33 - 09-Jan-26
Unknown* 1 $57.25 OTC Trade
 15:02:33 - 09-Jan-26
Unknown* 0 $57.23 OTC Trade
 15:02:33 - 09-Jan-26
Unknown* 19 $57.03 OTC Trade
 14:53:08 - 09-Jan-26
Unknown* 6 $57.5958 Cross
OTC Trade
 14:34:05 - 09-Jan-26
Unknown* 7 $57.58 OTC Trade
 14:31:48 - 09-Jan-26
Unknown* 0 $57.86 OTC Trade
 14:27:58 - 09-Jan-26
Unknown* 19 $57.86 OTC Trade
 14:27:58 - 09-Jan-26
Unknown* 76 $57.37 OTC Trade
 21:00:02 - 08-Jan-26
Unknown* 1 $57.6128 Cross
OTC Trade
 19:17:06 - 08-Jan-26
Unknown* 5 $57.668 OTC Trade
 19:13:21 - 08-Jan-26
Unknown* 20 $57.8327 OTC Trade
 17:58:02 - 08-Jan-26
Unknown* 615 $57.462 OTC Trade
 17:08:59 - 08-Jan-26
Unknown* 615 $57.37 SI Trade
 17:08:59 - 08-Jan-26
Unknown* -615 $0.00 SI Trade
Correction
 17:08:59 - 08-Jan-26
Unknown* 1,779 $0.00 SI Trade
 16:52:07 - 08-Jan-26
Unknown* 1,779 $57.37 SI Trade
 16:52:07 - 08-Jan-26
Unknown* -1,779 $0.00 SI Trade
Correction
 16:52:07 - 08-Jan-26
Unknown* 1 $57.462 OTC Trade
 16:17:56 - 08-Jan-26
Unknown* 189 $57.4194 OTC Trade
 16:15:49 - 08-Jan-26
Unknown* 511 $57.418 OTC Trade
 16:15:49 - 08-Jan-26
Unknown* 0 $57.46 OTC Trade
 15:34:39 - 08-Jan-26
Unknown* 6 $57.17017 Currency Conversion
Negotiated Trade
 15:27:02 - 08-Jan-26
Unknown* 1 $57.82986 Currency Conversion
Negotiated Trade
 15:27:01 - 08-Jan-26
Unknown* 4 $57.5934 OTC Trade
 15:13:39 - 08-Jan-26
Unknown* 5 $57.592 OTC Trade
 15:13:39 - 08-Jan-26
Unknown* 35 $57.60 OTC Trade
 15:08:01 - 08-Jan-26
Unknown* 0 $57.54 OTC Trade
 15:05:37 - 08-Jan-26
Unknown* 0 $57.33 OTC Trade
 14:52:31 - 08-Jan-26
Unknown* 0 $57.36 OTC Trade
 14:52:05 - 08-Jan-26
Unknown* 0 $57.25 OTC Trade
 14:48:57 - 08-Jan-26
Unknown* 7 $57.1998 OTC Trade
 14:39:57 - 08-Jan-26
Unknown* 10 $57.37 OTC Trade
 14:39:47 - 08-Jan-26
Unknown* 0 $56.80 OTC Trade
 14:12:58 - 08-Jan-26
Unknown* 0 $56.80 OTC Trade
 14:12:56 - 08-Jan-26
Unknown* 2 $56.79 OTC Trade
 14:08:36 - 08-Jan-26
Unknown* 0 $55.85 OTC Trade
 13:51:33 - 08-Jan-26
Unknown* 0 $55.85 OTC Trade
 13:51:33 - 08-Jan-26
Unknown* 0 $55.85 OTC Trade
 13:51:33 - 08-Jan-26
Unknown* 12 $56.79 OTC Trade
 13:51:33 - 08-Jan-26
Unknown* 500 $56.60 OTC Trade
 12:00:32 - 08-Jan-26
Unknown* 0 $56.59 OTC Trade
 09:58:25 - 08-Jan-26
Unknown* 0 $56.59 OTC Trade
 09:58:25 - 08-Jan-26
Unknown* 0 $56.59 OTC Trade
 09:58:24 - 08-Jan-26
Unknown* 83 $56.20 OTC Trade
 21:00:04 - 07-Jan-26
Unknown* 195 $56.20 OTC Trade
 21:00:03 - 07-Jan-26
Unknown* 217 $56.20 OTC Trade
 21:00:03 - 07-Jan-26
Unknown* 82 $56.20 OTC Trade
 21:00:02 - 07-Jan-26
Unknown* 53 $56.20 OTC Trade
 21:00:02 - 07-Jan-26
Unknown* 10 $56.20 OTC Trade
 21:00:02 - 07-Jan-26
Unknown* 35 $56.20 OTC Trade
 21:00:02 - 07-Jan-26
Unknown* 17 $56.20 OTC Trade
 21:00:02 - 07-Jan-26
Unknown* 16 $56.20 OTC Trade
 21:00:02 - 07-Jan-26
Unknown* 184 $56.20 OTC Trade
 21:00:02 - 07-Jan-26
Unknown* 500 $56.20 OTC Trade
 21:00:02 - 07-Jan-26
Unknown* 137 $56.20 OTC Trade
 21:00:02 - 07-Jan-26
Unknown* 340 $56.20 OTC Trade
 21:00:02 - 07-Jan-26
Unknown* 505 $56.20 OTC Trade
 21:00:02 - 07-Jan-26
Unknown* 84 $56.20 OTC Trade
 21:00:02 - 07-Jan-26
Unknown* 65 $56.20 OTC Trade
 21:00:02 - 07-Jan-26
Unknown* 54 $56.20 OTC Trade
 21:00:02 - 07-Jan-26
Unknown* 228 $56.20 OTC Trade
 21:00:02 - 07-Jan-26
Unknown* 49 $56.20 OTC Trade
 21:00:02 - 07-Jan-26
Unknown* 438 $56.20 OTC Trade
 21:00:02 - 07-Jan-26
Unknown* 892 $56.20 OTC Trade
 21:00:02 - 07-Jan-26
Unknown* 80 $56.0039 OTC Trade
 19:40:20 - 07-Jan-26
Unknown* 70 $56.0039 OTC Trade
 19:40:20 - 07-Jan-26
Unknown* 62 $55.9517 OTC Trade
 19:32:19 - 07-Jan-26
Unknown* 62 $55.9517 OTC Trade
 19:32:19 - 07-Jan-26
Unknown* 32 $56.02 OTC Trade
 19:18:50 - 07-Jan-26
Unknown* 32 $56.02 OTC Trade
 19:18:50 - 07-Jan-26
Unknown* 288 $56.0144 OTC Trade
 19:10:52 - 07-Jan-26
Unknown* 288 $56.0144 OTC Trade
 19:10:52 - 07-Jan-26
Unknown* 754 $56.01 OTC Trade
 19:09:16 - 07-Jan-26
Unknown* 754 $56.01 OTC Trade
 19:09:16 - 07-Jan-26
Unknown* 290 $56.0238 OTC Trade
 19:05:19 - 07-Jan-26
Unknown* 290 $56.0238 OTC Trade
 19:05:19 - 07-Jan-26
Unknown* 17 $55.8545 OTC Trade
 18:00:24 - 07-Jan-26
Unknown* 17 $55.8545 OTC Trade
 18:00:24 - 07-Jan-26
Unknown* 100 $55.8333 OTC Trade
 17:25:00 - 07-Jan-26
Unknown* 100 $55.8333 OTC Trade
 17:25:00 - 07-Jan-26
Unknown* 1 $55.7231 OTC Trade
 17:06:15 - 07-Jan-26
Unknown* 10 $55.729 OTC Trade
 17:01:03 - 07-Jan-26
Unknown* 3,850 $55.89 OTC Trade
 16:31:11 - 07-Jan-26
Unknown* 3,850 $55.89 OTC Trade
 16:31:11 - 07-Jan-26
Unknown* 25 $55.915 OTC Trade
 16:25:04 - 07-Jan-26
Unknown* 1 $56.54504 Currency Conversion
Negotiated Trade
 15:18:32 - 07-Jan-26
Unknown* 170 $56.1334 OTC Trade
 15:08:42 - 07-Jan-26
Unknown* 1 $56.175 OTC Trade
 15:03:36 - 07-Jan-26
Unknown* 1 $56.175 OTC Trade
 15:03:36 - 07-Jan-26
Unknown* 480 $56.25246 Currency Conversion
Negotiated Trade
 14:59:39 - 07-Jan-26
Unknown* 0 $56.22 OTC Trade
 14:48:58 - 07-Jan-26
Unknown* 1 $56.22 OTC Trade
 14:48:58 - 07-Jan-26
Unknown* 0 $56.22 OTC Trade
 14:48:58 - 07-Jan-26
Unknown* 137 $56.19 OTC Trade
 14:36:58 - 07-Jan-26
Unknown* 228 $55.95 OTC Trade
 14:30:01 - 07-Jan-26
Unknown* 148 $55.95 OTC Trade
 14:30:01 - 07-Jan-26
Unknown* 217 $55.95 OTC Trade
 14:30:01 - 07-Jan-26
Unknown* 576 $55.95 OTC Trade
 14:30:01 - 07-Jan-26
Unknown* 0 $56.56 OTC Trade
 14:28:11 - 07-Jan-26
Unknown* 0 $55.50 OTC Trade
 13:25:01 - 07-Jan-26
Unknown* 5 $56.20 OTC Trade
 13:11:43 - 07-Jan-26
Unknown* 0 $55.58 OTC Trade
 11:04:56 - 07-Jan-26
Unknown* 1 $55.58 OTC Trade
 11:04:56 - 07-Jan-26
Unknown* 0 $56.21 OTC Trade
 06:56:05 - 07-Jan-26
Unknown* 0 $55.92 OTC Trade
 20:40:25 - 06-Jan-26
Unknown* 0 $55.91 OTC Trade
 20:39:05 - 06-Jan-26
Unknown* 84 $55.99 OTC Trade
 19:52:03 - 06-Jan-26
Unknown* 0 $56.285 OTC Trade
 18:46:01 - 06-Jan-26
Unknown* 87 $56.1211 OTC Trade
 18:25:34 - 06-Jan-26
Unknown* 1 $56.41685 Currency Conversion
Negotiated Trade
 18:10:24 - 06-Jan-26
Unknown* 20 $56.7007 OTC Trade
 18:07:59 - 06-Jan-26
Unknown* 2 $56.80 Cross
OTC Trade
 17:11:21 - 06-Jan-26
Unknown* 192 $56.815 OTC Trade
 17:01:58 - 06-Jan-26
Unknown* 80 $56.815 OTC Trade
 17:01:58 - 06-Jan-26
Unknown* 150 $56.81 OTC Trade
 17:01:58 - 06-Jan-26
Unknown* 150 $56.8085 OTC Trade
 17:01:58 - 06-Jan-26
Unknown* 200 $56.808 OTC Trade
 17:01:58 - 06-Jan-26
Unknown* 21 $56.8099 OTC Trade
 17:01:58 - 06-Jan-26
Unknown* 4 $56.799 OTC Trade
 17:01:01 - 06-Jan-26
Unknown* 20 $57.04098 Currency Conversion
Negotiated Trade
 16:54:49 - 06-Jan-26
Unknown* 20 $56.8009 OTC Trade
 16:51:44 - 06-Jan-26
Unknown* 8 $56.9358 Cross
OTC Trade
 15:45:46 - 06-Jan-26
Unknown* 0 $56.88 OTC Trade
 15:18:54 - 06-Jan-26
Unknown* 3 $57.42348 Currency Conversion
Negotiated Trade
 15:18:17 - 06-Jan-26
Unknown* 0 $57.28 OTC Trade
 14:41:02 - 06-Jan-26
Unknown* 0 $57.04 OTC Trade
 14:37:51 - 06-Jan-26
Unknown* 15 $56.875 OTC Trade
 14:30:07 - 06-Jan-26
Unknown* 18 $57.02 Cross
OTC Trade
 14:30:01 - 06-Jan-26
Unknown* 0 $56.98 OTC Trade
 14:11:52 - 06-Jan-26
Unknown* 0 $56.75 OTC Trade
 13:10:54 - 06-Jan-26
Unknown* 0 $56.75 OTC Trade
 13:10:54 - 06-Jan-26
Unknown* 60 $57.1609 OTC Trade
 20:50:00 - 05-Jan-26
Unknown* 25 $57.1645 OTC Trade
 20:44:31 - 05-Jan-26
Unknown* 0 $56.98 OTC Trade
 20:22:09 - 05-Jan-26
Unknown* 1 $57.15 OTC Trade
 18:49:57 - 05-Jan-26
Unknown* 7 $57.2272 Cross
OTC Trade
 18:38:11 - 05-Jan-26
Unknown* 20 $57.278 OTC Trade
 18:22:07 - 05-Jan-26
Unknown* 500 $57.2591 OTC Trade
 18:15:02 - 05-Jan-26
Unknown* 1,978 $57.22576 OTC Trade
 17:11:03 - 05-Jan-26
Unknown* 4 $57.225 OTC Trade
 17:02:05 - 05-Jan-26
Unknown* 16 $57.0614 OTC Trade
 16:08:17 - 05-Jan-26
Unknown* 9 $57.1714 OTC Trade
 15:55:58 - 05-Jan-26
Unknown* 0 $57.01 OTC Trade
 15:30:04 - 05-Jan-26
Unknown* 98 $57.00 OTC Trade
 15:30:04 - 05-Jan-26
Unknown* 202 $57.00 OTC Trade
 15:30:04 - 05-Jan-26
Unknown* 46 $57.00 OTC Trade
 15:30:04 - 05-Jan-26
Unknown* 1 $56.35463 Currency Conversion
Negotiated Trade
 15:22:54 - 05-Jan-26
Unknown* 2 $56.96743 Currency Conversion
Negotiated Trade
 15:22:54 - 05-Jan-26
Unknown* 0 $57.04 OTC Trade
 15:11:51 - 05-Jan-26
Unknown* 173 $57.04 OTC Trade
 15:11:51 - 05-Jan-26
Unknown* 86 $56.9743 OTC Trade
 15:05:00 - 05-Jan-26
Unknown* 86 $56.9743 OTC Trade
 15:05:00 - 05-Jan-26
Unknown* 19 $57.0314 OTC Trade
 15:00:13 - 05-Jan-26
Unknown* 19 $57.1517 OTC Trade
 14:56:25 - 05-Jan-26
Unknown* 0 $57.23 OTC Trade
 14:51:08 - 05-Jan-26
Unknown* 0 $57.23 OTC Trade
 14:51:08 - 05-Jan-26
Unknown* 0 $57.23 OTC Trade
 14:51:08 - 05-Jan-26
Unknown* 0 $57.29 OTC Trade
 14:49:21 - 05-Jan-26
Unknown* 0 $57.36 OTC Trade
 14:49:03 - 05-Jan-26
Unknown* 0 $57.36 OTC Trade
 14:49:03 - 05-Jan-26
Unknown* 0 $57.36 OTC Trade
 14:49:00 - 05-Jan-26
Unknown* 0 $57.36 OTC Trade
 14:49:00 - 05-Jan-26
Unknown* 1 $57.53 Cross
OTC Trade
 14:48:10 - 05-Jan-26
Unknown* 0 $57.37 OTC Trade
 14:37:04 - 05-Jan-26
Unknown* 0 $57.335 OTC Trade
 14:37:04 - 05-Jan-26
Unknown* 0 $57.30 OTC Trade
 14:34:22 - 05-Jan-26
Unknown* 170 $57.345 OTC Trade
 14:34:22 - 05-Jan-26
Unknown* 7 $57.335 OTC Trade
 14:33:55 - 05-Jan-26
Unknown* 388 $57.382 OTC Trade
 14:33:53 - 05-Jan-26
Unknown* 6 $57.4137 OTC Trade
 14:33:52 - 05-Jan-26
Unknown* 1 $57.39 OTC Trade
 14:33:34 - 05-Jan-26
Unknown* 0 $57.69 OTC Trade
 14:30:56 - 05-Jan-26
Unknown* 4 $57.53 Cross
OTC Trade
 14:30:01 - 05-Jan-26
Unknown* 1 $57.53 Cross
OTC Trade
 14:30:01 - 05-Jan-26
Unknown* 134 $0.00 SI Trade
 14:12:39 - 05-Jan-26
Unknown* 134 $57.13 SI Trade
 14:12:39 - 05-Jan-26
Unknown* -134 $0.00 SI Trade
Correction
 14:12:39 - 05-Jan-26
Unknown* 0 $57.51 OTC Trade
 14:09:44 - 05-Jan-26
Unknown* 0 $57.51 OTC Trade
 14:09:44 - 05-Jan-26
Unknown* 0 $57.51 OTC Trade
 14:09:44 - 05-Jan-26
Unknown* 0 $57.51 OTC Trade
 14:09:44 - 05-Jan-26
Unknown* 0 $57.51 OTC Trade
 14:09:44 - 05-Jan-26
Unknown* 0 $57.51 OTC Trade
 14:09:44 - 05-Jan-26
Unknown* 0 $57.69 OTC Trade
 08:40:26 - 05-Jan-26
Unknown* 6 $58.3528 Cross
OTC Trade
 19:53:07 - 02-Jan-26
Unknown* 1 $58.34113 Currency Conversion
Negotiated Trade
 18:10:15 - 02-Jan-26
Unknown* 40 $58.1014 OTC Trade
 17:34:23 - 02-Jan-26
Unknown* 14 $58.245 OTC Trade
 17:22:09 - 02-Jan-26
Unknown* 27 $58.04 SI Trade
 16:24:13 - 02-Jan-26
Unknown* 27 $0.00 SI Trade
 16:24:13 - 02-Jan-26
Unknown* -27 $0.00 SI Trade
Correction
 16:24:13 - 02-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91