| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | $57.3207 | OTC Trade |
17:57:20 - 03-Jul-25 |
| Unknown* | 12 | $57.619 | OTC Trade |
16:53:31 - 03-Jul-25 |
| Unknown* | 10 | $57.619 | OTC Trade |
16:46:19 - 03-Jul-25 |
| Unknown* | 13 | $57.414 | OTC Trade |
16:15:57 - 03-Jul-25 |
| Unknown* | 1,700 | $57.485 | SI Trade |
16:01:58 - 03-Jul-25 |
| Unknown* | 0 | $57.47 | OTC Trade |
16:01:08 - 03-Jul-25 |
| Unknown* | 1 | $57.16652 | Currency Conversion Negotiated Trade |
15:41:07 - 03-Jul-25 |
| Unknown* | 2 | $57.77463 | Currency Conversion Negotiated Trade |
15:41:06 - 03-Jul-25 |
| Unknown* | 3 | $57.42 | OTC Trade |
15:33:35 - 03-Jul-25 |
| Unknown* | 0 | $57.40 | OTC Trade |
15:30:38 - 03-Jul-25 |
| Unknown* | 0 | $57.40 | OTC Trade |
15:30:38 - 03-Jul-25 |
| Unknown* | 0 | $57.41 | OTC Trade |
14:51:30 - 03-Jul-25 |
| Unknown* | 0 | $57.41 | OTC Trade |
14:51:30 - 03-Jul-25 |
| Unknown* | 0 | $57.35 | OTC Trade |
14:51:14 - 03-Jul-25 |
| Unknown* | 0 | $57.37 | OTC Trade |
14:51:12 - 03-Jul-25 |
| Unknown* | 13 | $57.27 | OTC Trade |
14:50:00 - 03-Jul-25 |
| Unknown* | 8 | $57.27 | OTC Trade |
14:49:52 - 03-Jul-25 |
| Unknown* | 0 | $57.45 | OTC Trade |
14:31:36 - 03-Jul-25 |
| Unknown* | 0 | $57.45 | OTC Trade |
14:31:36 - 03-Jul-25 |
| Unknown* | 0 | $57.45 | OTC Trade |
14:31:36 - 03-Jul-25 |
| Unknown* | 0 | $57.45 | OTC Trade |
14:31:36 - 03-Jul-25 |
| Unknown* | 0 | $57.69 | OTC Trade |
14:31:36 - 03-Jul-25 |
| Unknown* | 0 | $57.45 | OTC Trade |
14:31:34 - 03-Jul-25 |
| Unknown* | 0 | $57.69 | OTC Trade |
14:31:34 - 03-Jul-25 |
| Unknown* | 306 | $57.51999 | Currency Conversion Negotiated Trade |
14:31:24 - 03-Jul-25 |
| Unknown* | 218 | $57.43602 | Currency Conversion Negotiated Trade |
14:31:04 - 03-Jul-25 |
| Unknown* | 1 | $57.38135 | Currency Conversion Negotiated Trade |
14:30:13 - 03-Jul-25 |
| Unknown* | 20 | $57.549 | OTC Trade |
19:39:58 - 02-Jul-25 |
| Unknown* | 15 | $57.4909 | OTC Trade |
19:25:46 - 02-Jul-25 |
| Unknown* | 5 | $57.41 | OTC Trade |
18:23:43 - 02-Jul-25 |
| Unknown* | 8 | $57.425 | OTC Trade |
17:42:32 - 02-Jul-25 |
| Unknown* | 1 | $57.42 | OTC Trade |
17:32:56 - 02-Jul-25 |
| Unknown* | 62 | $57.449 | OTC Trade |
17:31:46 - 02-Jul-25 |
| Unknown* | 1 | $57.3088 | OTC Trade |
17:03:52 - 02-Jul-25 |
| Unknown* | 4 | $57.124 | OTC Trade |
15:56:15 - 02-Jul-25 |
| Unknown* | 5 | $57.05 | OTC Trade |
15:55:19 - 02-Jul-25 |
| Unknown* | 0 | $57.09 | OTC Trade |
15:47:36 - 02-Jul-25 |
| Unknown* | 0 | $57.09 | OTC Trade |
15:47:36 - 02-Jul-25 |
| Unknown* | 0 | $57.29 | OTC Trade |
15:42:42 - 02-Jul-25 |
| Unknown* | 0 | $57.29 | OTC Trade |
15:42:42 - 02-Jul-25 |
| Unknown* | 0 | $57.29 | OTC Trade |
15:42:42 - 02-Jul-25 |
| Unknown* | 0 | $57.29 | OTC Trade |
15:42:42 - 02-Jul-25 |
| Unknown* | 0 | $57.29 | OTC Trade |
15:42:42 - 02-Jul-25 |
| Unknown* | 0 | $57.29 | OTC Trade |
15:42:42 - 02-Jul-25 |
| Unknown* | 1 | $57.50807 | Currency Conversion Negotiated Trade |
15:35:31 - 02-Jul-25 |
| Unknown* | 3 | $58.12749 | Currency Conversion Negotiated Trade |
15:35:31 - 02-Jul-25 |
| Unknown* | 0 | $57.10 | OTC Trade |
15:29:30 - 02-Jul-25 |
| Unknown* | 0 | $57.07 | OTC Trade |
15:27:07 - 02-Jul-25 |
| Unknown* | 0 | $57.06 | OTC Trade |
15:21:42 - 02-Jul-25 |
| Unknown* | 0 | $57.07 | OTC Trade |
15:21:41 - 02-Jul-25 |
| Unknown* | 25 | $57.0773 | OTC Trade |
15:18:53 - 02-Jul-25 |
| Unknown* | 0 | $57.08 | OTC Trade |
15:13:36 - 02-Jul-25 |
| Unknown* | 0 | $57.11 | OTC Trade |
15:12:11 - 02-Jul-25 |
| Unknown* | 0 | $57.19 | OTC Trade |
15:11:20 - 02-Jul-25 |
| Unknown* | 100 | $57.2001 | OTC Trade |
15:04:33 - 02-Jul-25 |
| Unknown* | 17 | $57.18 | OTC Trade |
14:52:28 - 02-Jul-25 |
| Unknown* | 0 | $57.19 | OTC Trade |
14:50:56 - 02-Jul-25 |
| Unknown* | 0 | $57.12 | OTC Trade |
14:50:55 - 02-Jul-25 |
| Unknown* | 0 | $57.13 | OTC Trade |
14:49:49 - 02-Jul-25 |
| Unknown* | 97 | $57.2598 | OTC Trade |
14:38:31 - 02-Jul-25 |
| Unknown* | 1 | $57.27 | Cross OTC Trade |
14:30:12 - 02-Jul-25 |
| Unknown* | 0 | $57.38 | OTC Trade |
14:30:06 - 02-Jul-25 |
| Unknown* | 0 | $57.24 | OTC Trade |
14:30:06 - 02-Jul-25 |
| Unknown* | 0 | $57.24 | OTC Trade |
14:30:06 - 02-Jul-25 |
| Unknown* | 0 | $57.24 | OTC Trade |
14:30:05 - 02-Jul-25 |
| Unknown* | 0 | $57.35 | OTC Trade |
14:30:02 - 02-Jul-25 |
| Unknown* | 8 | $57.2624 | Cross OTC Trade |
20:18:59 - 01-Jul-25 |
| Unknown* | 97 | $57.3274 | OTC Trade |
20:06:41 - 01-Jul-25 |
| Unknown* | 80 | $57.202 | OTC Trade |
17:47:30 - 01-Jul-25 |
| Unknown* | 36 | $57.2314 | OTC Trade |
17:46:33 - 01-Jul-25 |
| Unknown* | 36 | $57.25 | OTC Trade |
17:46:33 - 01-Jul-25 |
| Unknown* | 150 | $57.2515 | OTC Trade |
17:46:33 - 01-Jul-25 |
| Unknown* | 34 | $57.33 | OTC Trade |
17:40:33 - 01-Jul-25 |
| Unknown* | 2 | $57.3816 | OTC Trade |
17:39:03 - 01-Jul-25 |
| Unknown* | 4 | $57.3816 | OTC Trade |
17:39:03 - 01-Jul-25 |
| Unknown* | 27 | $57.582 | OTC Trade |
17:22:53 - 01-Jul-25 |
| Unknown* | 27 | $57.584 | OTC Trade |
17:22:50 - 01-Jul-25 |
| Unknown* | 50 | $57.6231 | OTC Trade |
17:06:41 - 01-Jul-25 |
| Unknown* | 60 | $57.4912 | OTC Trade |
17:01:35 - 01-Jul-25 |
| Unknown* | 60 | $57.4926 | OTC Trade |
17:01:27 - 01-Jul-25 |
| Unknown* | 60 | $57.4813 | OTC Trade |
17:00:23 - 01-Jul-25 |
| Unknown* | 60 | $57.4426 | OTC Trade |
16:59:38 - 01-Jul-25 |
| Unknown* | 60 | $57.4576 | OTC Trade |
16:59:28 - 01-Jul-25 |
| Unknown* | 60 | $57.4233 | OTC Trade |
16:58:07 - 01-Jul-25 |
| Unknown* | 27 | $57.3924 | Cross OTC Trade |
16:56:14 - 01-Jul-25 |
| Unknown* | 120 | $57.4327 | OTC Trade |
16:55:24 - 01-Jul-25 |
| Unknown* | 60 | $57.4328 | OTC Trade |
16:55:17 - 01-Jul-25 |
| Unknown* | 110 | $57.3073 | OTC Trade |
16:37:48 - 01-Jul-25 |
| Unknown* | 19 | $57.331 | OTC Trade |
16:37:18 - 01-Jul-25 |
| Unknown* | 0 | $57.31 | OTC Trade |
16:18:49 - 01-Jul-25 |
| Unknown* | 159 | $56.93 | OTC Trade |
15:43:00 - 01-Jul-25 |
| Unknown* | 2 | $56.89 | OTC Trade |
15:41:58 - 01-Jul-25 |
| Unknown* | 17 | $56.6787 | OTC Trade |
15:23:31 - 01-Jul-25 |
| Unknown* | 27 | $56.5736 | Cross OTC Trade |
15:17:33 - 01-Jul-25 |
| Unknown* | 19 | $56.4288 | OTC Trade |
15:11:41 - 01-Jul-25 |
| Unknown* | 0 | $56.33 | OTC Trade |
14:48:15 - 01-Jul-25 |
| Unknown* | 0 | $56.31 | OTC Trade |
14:44:55 - 01-Jul-25 |
| Unknown* | 65 | $56.4683 | OTC Trade |
14:42:43 - 01-Jul-25 |
| Unknown* | 7 | $56.44 | Cross OTC Trade |
14:42:36 - 01-Jul-25 |
| Unknown* | 12 | $56.44 | Cross OTC Trade |
14:42:36 - 01-Jul-25 |
| Unknown* | 0 | $56.04 | OTC Trade |
14:31:17 - 01-Jul-25 |
| Unknown* | 0 | $56.15 | OTC Trade |
14:31:14 - 01-Jul-25 |
| Unknown* | 73 | $56.05236 | Currency Conversion Negotiated Trade |
20:55:44 - 30-Jun-25 |
| Unknown* | 5 | $56.0293 | OTC Trade |
20:55:00 - 30-Jun-25 |
| Unknown* | 10 | $55.79 | OTC Trade |
20:27:02 - 30-Jun-25 |
| Unknown* | 1 | $55.5193 | OTC Trade |
18:50:09 - 30-Jun-25 |
| Unknown* | 55 | $55.53 | OTC Trade |
18:26:19 - 30-Jun-25 |
| Unknown* | 1 | $55.55 | OTC Trade |
18:19:18 - 30-Jun-25 |
| Unknown* | 10 | $55.53 | OTC Trade |
18:10:43 - 30-Jun-25 |
| Unknown* | 196 | $55.4624 | Cross OTC Trade |
17:41:12 - 30-Jun-25 |
| Unknown* | 22 | $55.50 | OTC Trade |
16:53:16 - 30-Jun-25 |
| Unknown* | 0 | $55.62 | OTC Trade |
16:34:32 - 30-Jun-25 |
| Unknown* | 0 | $55.64 | OTC Trade |
16:29:06 - 30-Jun-25 |
| Unknown* | 0 | $55.64 | OTC Trade |
16:29:06 - 30-Jun-25 |
| Unknown* | 10 | $55.641 | OTC Trade |
16:01:43 - 30-Jun-25 |
| Unknown* | 600 | $55.59 | OTC Trade |
15:41:04 - 30-Jun-25 |
| Unknown* | 1 | $55.7086 | OTC Trade |
15:28:07 - 30-Jun-25 |
| Unknown* | 3 | $56.05096 | Currency Conversion Negotiated Trade |
15:26:48 - 30-Jun-25 |
| Unknown* | 0 | $55.70 | OTC Trade |
15:25:22 - 30-Jun-25 |
| Unknown* | 23 | $55.6839 | OTC Trade |
15:22:56 - 30-Jun-25 |
| Unknown* | 0 | $55.39 | OTC Trade |
15:01:37 - 30-Jun-25 |
| Unknown* | 0 | $55.39 | OTC Trade |
15:01:37 - 30-Jun-25 |
| Unknown* | 0 | $55.39 | OTC Trade |
15:01:37 - 30-Jun-25 |
| Unknown* | 20 | $55.62704 | Currency Conversion Negotiated Trade |
14:56:15 - 30-Jun-25 |
| Unknown* | 0 | $55.47 | OTC Trade |
14:53:06 - 30-Jun-25 |
| Unknown* | 0 | $55.47 | OTC Trade |
14:53:05 - 30-Jun-25 |
| Unknown* | 0 | $55.47 | OTC Trade |
14:53:05 - 30-Jun-25 |
| Unknown* | 0 | $55.47 | OTC Trade |
14:53:05 - 30-Jun-25 |
| Unknown* | 0 | $55.47 | OTC Trade |
14:53:05 - 30-Jun-25 |
| Unknown* | 0 | $55.50 | OTC Trade |
14:53:05 - 30-Jun-25 |
| Unknown* | 0 | $55.46 | OTC Trade |
14:52:25 - 30-Jun-25 |
| Unknown* | 0 | $55.49 | OTC Trade |
14:52:23 - 30-Jun-25 |
| Unknown* | 0 | $55.49 | OTC Trade |
14:52:22 - 30-Jun-25 |
| Unknown* | 0 | $55.49 | OTC Trade |
14:43:13 - 30-Jun-25 |
| Unknown* | 0 | $55.465 | OTC Trade |
14:43:13 - 30-Jun-25 |
| Unknown* | 1 | $55.36 | OTC Trade |
14:39:03 - 30-Jun-25 |
| Unknown* | 0 | $55.36 | OTC Trade |
14:39:03 - 30-Jun-25 |
| Unknown* | 0 | $55.36 | OTC Trade |
14:39:03 - 30-Jun-25 |
| Unknown* | 15 | $55.3976 | OTC Trade |
14:36:10 - 30-Jun-25 |
| Unknown* | 49 | $55.54788 | Currency Conversion Negotiated Trade |
14:34:50 - 30-Jun-25 |
| Unknown* | 0 | $55.24 | OTC Trade |
14:33:16 - 30-Jun-25 |
| Unknown* | 0 | $55.24 | OTC Trade |
14:33:15 - 30-Jun-25 |
| Unknown* | 0 | $55.24 | OTC Trade |
14:33:14 - 30-Jun-25 |
| Unknown* | 0 | $55.24 | OTC Trade |
14:33:14 - 30-Jun-25 |
| Unknown* | 0 | $55.24 | OTC Trade |
14:33:14 - 30-Jun-25 |
| Unknown* | 0 | $55.24 | OTC Trade |
14:32:13 - 30-Jun-25 |
| Unknown* | 0 | $55.24 | OTC Trade |
14:32:13 - 30-Jun-25 |
| Unknown* | 0 | $55.24 | OTC Trade |
14:32:11 - 30-Jun-25 |
| Unknown* | 0 | $55.34 | OTC Trade |
14:32:05 - 30-Jun-25 |
| Unknown* | 0 | $55.34 | OTC Trade |
14:32:02 - 30-Jun-25 |
| Unknown* | 0 | $55.05 | OTC Trade |
14:31:35 - 30-Jun-25 |
| Unknown* | 0 | $55.05 | OTC Trade |
14:31:19 - 30-Jun-25 |
| Unknown* | 0 | $55.05 | OTC Trade |
14:31:19 - 30-Jun-25 |
| Unknown* | 0 | $55.24 | OTC Trade |
14:31:18 - 30-Jun-25 |
| Unknown* | 0 | $55.05 | OTC Trade |
14:31:18 - 30-Jun-25 |
| Unknown* | 4 | $55.09 | Cross OTC Trade |
14:30:01 - 30-Jun-25 |
| Unknown* | 13 | $55.00 | OTC Trade |
14:22:35 - 30-Jun-25 |
| Unknown* | 13 | $55.00 | OTC Trade |
14:05:08 - 30-Jun-25 |
| Unknown* | 13 | $55.00 | OTC Trade |
13:57:53 - 30-Jun-25 |
| Unknown* | 16 | $55.39 | OTC Trade |
13:52:08 - 30-Jun-25 |
| Unknown* | 14 | $55.00 | OTC Trade |
13:18:14 - 30-Jun-25 |
| Unknown* | 18 | $55.00 | OTC Trade |
12:00:10 - 30-Jun-25 |
| Unknown* | 55 | $55.09 | OTC Trade |
20:49:40 - 27-Jun-25 |
| Unknown* | 341 | $55.025 | OTC Trade |
19:45:16 - 27-Jun-25 |
| Unknown* | 259 | $55.025 | OTC Trade |
19:45:16 - 27-Jun-25 |
| Unknown* | 400 | $55.025 | OTC Trade |
19:45:16 - 27-Jun-25 |
| Unknown* | 8 | $55.16 | OTC Trade |
19:22:49 - 27-Jun-25 |
| Unknown* | 10 | $55.17 | OTC Trade |
19:21:27 - 27-Jun-25 |
| Unknown* | 180 | $55.1767 | OTC Trade |
19:18:30 - 27-Jun-25 |
| Unknown* | 5 | $55.43154 | Currency Conversion Negotiated Trade |
18:38:33 - 27-Jun-25 |
| Unknown* | 1 | $55.10406 | Currency Conversion Negotiated Trade |
18:10:34 - 27-Jun-25 |
| Unknown* | 74 | $55.24 | SI Trade |
17:24:05 - 27-Jun-25 |
| Unknown* | 2 | $55.28 | OTC Trade |
17:19:10 - 27-Jun-25 |
| Unknown* | 3 | $55.2564 | Cross OTC Trade |
17:15:11 - 27-Jun-25 |
| Unknown* | 0 | $55.22 | OTC Trade |
16:46:40 - 27-Jun-25 |
| Unknown* | 0 | $55.21 | OTC Trade |
16:46:40 - 27-Jun-25 |
| Unknown* | 0 | $55.21 | OTC Trade |
16:46:40 - 27-Jun-25 |
| Unknown* | 0 | $55.21 | OTC Trade |
16:46:40 - 27-Jun-25 |
| Unknown* | 0 | $55.21 | OTC Trade |
16:46:40 - 27-Jun-25 |
| Unknown* | 0 | $55.21 | OTC Trade |
16:46:40 - 27-Jun-25 |
| Unknown* | 0 | $55.20 | OTC Trade |
16:39:37 - 27-Jun-25 |
| Unknown* | 300 | $55.39 | OTC Trade |
15:57:24 - 27-Jun-25 |
| Unknown* | 700 | $55.39 | OTC Trade |
15:57:24 - 27-Jun-25 |
| Unknown* | 0 | $55.41 | OTC Trade |
15:48:13 - 27-Jun-25 |
| Unknown* | 15 | $55.3809 | OTC Trade |
15:38:28 - 27-Jun-25 |
| Unknown* | 1 | $55.86043 | Currency Conversion Negotiated Trade |
15:30:35 - 27-Jun-25 |
| Unknown* | 3 | $55.3664 | Cross OTC Trade |
15:20:55 - 27-Jun-25 |
| Unknown* | 0 | $55.01 | OTC Trade |
14:51:46 - 27-Jun-25 |
| Unknown* | 0 | $55.01 | OTC Trade |
14:51:45 - 27-Jun-25 |
| Unknown* | 0 | $55.02 | OTC Trade |
14:31:08 - 27-Jun-25 |
| Unknown* | 0 | $54.93 | OTC Trade |
14:31:08 - 27-Jun-25 |
| Unknown* | 0 | $54.93 | OTC Trade |
14:30:53 - 27-Jun-25 |
| Unknown* | 0 | $55.02 | OTC Trade |
14:30:53 - 27-Jun-25 |
| Unknown* | 0 | $55.02 | OTC Trade |
14:30:04 - 27-Jun-25 |
| Unknown* | 0 | $54.98 | OTC Trade |
14:30:04 - 27-Jun-25 |
| Unknown* | 3 | $55.02 | Cross OTC Trade |
14:30:00 - 27-Jun-25 |
| Unknown* | 17 | $54.84 | OTC Trade |
19:49:57 - 26-Jun-25 |
| Unknown* | 10 | $54.90 | OTC Trade |
19:36:50 - 26-Jun-25 |
| Unknown* | 8 | $55.07 | Cross OTC Trade |
17:48:32 - 26-Jun-25 |
| Unknown* | 0 | $54.89 | OTC Trade |
17:30:02 - 26-Jun-25 |