| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 57.8396 | 57.8396 | 57.8396 | 57.8396 | 2,675 |
| 8th Jan 2026 (Thu) | 57.17017 | 57.17017 | 57.17017 | 57.17017 | 3,702 |
| 7th Jan 2026 (Wed) | 56.54504 | 56.54504 | 56.54504 | 56.54504 | 12,600 |
| 6th Jan 2026 (Tue) | 57.42348 | 57.42348 | 57.42348 | 57.42348 | 1,005 |
| 5th Jan 2026 (Mon) | 58.59414 | 58.59414 | 58.59414 | 58.59414 | 4,169 |
| 2nd Jan 2026 (Fri) | 58.59414 | 58.59414 | 58.59414 | 58.59414 | 1,493 |
| 1st Jan 2026 (Thu) | 58.59414 | 58.59414 | 58.59414 | 58.59414 | 0 |
| 31st Dec 2025 (Wed) | 58.59414 | 58.59414 | 58.59414 | 58.59414 | 71 |
| 30th Dec 2025 (Tue) | 59.52162 | 59.52162 | 59.52162 | 59.52162 | 1,948 |
| 29th Dec 2025 (Mon) | 58.76829 | 58.76829 | 58.76829 | 58.76829 | 262 |
| 26th Dec 2025 (Fri) | 57.29026 | 57.29026 | 57.29026 | 57.29026 | 0 |
| 25th Dec 2025 (Thu) | 57.29026 | 57.29026 | 57.29026 | 57.29026 | 0 |
| 24th Dec 2025 (Wed) | 57.29026 | 57.29026 | 57.29026 | 57.29026 | 14 |
| 23rd Dec 2025 (Tue) | 57.29026 | 57.29026 | 57.29026 | 57.29026 | 369 |
| 22nd Dec 2025 (Mon) | 57.90853 | 57.90853 | 57.90853 | 57.90853 | 387 |
| 19th Dec 2025 (Fri) | 58.62345 | 58.62345 | 58.62345 | 58.62345 | 146 |
| 18th Dec 2025 (Thu) | 57.91083 | 57.91083 | 57.91083 | 57.91083 | 211 |
| 17th Dec 2025 (Wed) | 57.91083 | 57.91083 | 57.91083 | 57.91083 | 969 |
| 16th Dec 2025 (Tue) | 58.44759 | 58.44759 | 58.44759 | 58.44759 | 14,875 |
| 15th Dec 2025 (Mon) | 59.53 | 59.53 | 59.53 | 59.53 | 1,215 |
| 12th Dec 2025 (Fri) | 56.80211 | 56.80211 | 56.80211 | 56.80211 | 1,371 |
| 11th Dec 2025 (Thu) | 56.80211 | 56.80211 | 56.80211 | 56.80211 | 1,484 |
| 10th Dec 2025 (Wed) | 56.80211 | 56.80211 | 56.80211 | 56.80211 | 1,195 |
| 9th Dec 2025 (Tue) | 56.15831 | 56.15831 | 56.15831 | 56.15831 | 106 |
| 8th Dec 2025 (Mon) | 56.29852 | 56.29852 | 56.29852 | 56.29852 | 684 |
| 5th Dec 2025 (Fri) | 56.33535 | 56.33535 | 56.33535 | 56.33535 | 730 |
| 4th Dec 2025 (Thu) | 56.62716 | 56.62716 | 56.62716 | 56.62716 | 300 |
| 3rd Dec 2025 (Wed) | 57.89508 | 57.89508 | 57.89508 | 57.89508 | 6,701 |
| 2nd Dec 2025 (Tue) | 58.02604 | 58.02604 | 58.02604 | 58.02604 | 3,916 |
| 1st Dec 2025 (Mon) | 57.77406 | 57.77406 | 57.77406 | 57.77406 | 2,004 |
| 28th Nov 2025 (Fri) | 57.77406 | 57.77406 | 57.77406 | 57.77406 | 271 |
| 27th Nov 2025 (Thu) | 57.77406 | 57.77406 | 57.77406 | 57.77406 | 0 |
| 26th Nov 2025 (Wed) | 57.77406 | 57.77406 | 57.77406 | 57.77406 | 651 |
| 25th Nov 2025 (Tue) | 53.43446 | 53.43446 | 53.43446 | 53.43446 | 3,884 |
| 24th Nov 2025 (Mon) | 53.43446 | 53.43446 | 53.43446 | 53.43446 | 4,945 |
| 21st Nov 2025 (Fri) | 53.43446 | 53.43446 | 53.43446 | 53.43446 | 531 |
| 20th Nov 2025 (Thu) | 53.10834 | 53.10834 | 53.10834 | 53.10834 | 1,476 |
| 19th Nov 2025 (Wed) | 53.435 | 53.435 | 53.435 | 53.435 | 40 |
| 18th Nov 2025 (Tue) | 53.435 | 53.435 | 53.435 | 53.435 | 275 |
| 17th Nov 2025 (Mon) | 54.0441 | 54.0441 | 54.0441 | 54.0441 | 603 |
| 14th Nov 2025 (Fri) | 54.0441 | 54.0441 | 54.0441 | 54.0441 | 382 |
| 13th Nov 2025 (Thu) | 54.0441 | 54.0441 | 54.0441 | 54.0441 | 818 |
| 12th Nov 2025 (Wed) | 52.06121 | 52.06121 | 52.06121 | 52.06121 | 126 |
| 11th Nov 2025 (Tue) | 52.06121 | 52.06121 | 52.06121 | 52.06121 | 1,443 |