| Date | Open | High | Low | Close | Volume |
| 6th Nov 2025 (Thu) | 52.29678 | 52.29678 | 52.29678 | 52.29678 | 448 |
| 5th Nov 2025 (Wed) | 52.33181 | 52.33181 | 52.33181 | 52.33181 | 690 |
| 4th Nov 2025 (Tue) | 52.33181 | 52.33181 | 52.33181 | 52.33181 | 1,049 |
| 3rd Nov 2025 (Mon) | 52.33763 | 52.33763 | 52.33763 | 52.33763 | 690 |
| 31st Oct 2025 (Fri) | 52.33763 | 52.33763 | 52.33763 | 52.33763 | 440 |
| 30th Oct 2025 (Thu) | 52.33763 | 52.33763 | 52.33763 | 52.33763 | 420 |
| 29th Oct 2025 (Wed) | 52.33763 | 52.33763 | 52.33763 | 52.33763 | 1,457 |
| 28th Oct 2025 (Tue) | 52.33763 | 52.33763 | 52.33763 | 52.33763 | 651 |
| 27th Oct 2025 (Mon) | 52.33763 | 52.33763 | 52.33763 | 52.33763 | 116,746 |
| 24th Oct 2025 (Fri) | 52.33763 | 52.33763 | 52.33763 | 52.33763 | 2,395 |
| 23rd Oct 2025 (Thu) | 52.33763 | 52.33763 | 52.33763 | 52.33763 | 402 |
| 22nd Oct 2025 (Wed) | 52.33763 | 52.33763 | 52.33763 | 52.33763 | 2,894 |
| 21st Oct 2025 (Tue) | 52.33763 | 52.33763 | 52.33763 | 52.33763 | 324 |
| 20th Oct 2025 (Mon) | 51.8013 | 51.8013 | 51.8013 | 51.8013 | 1,330 |
| 17th Oct 2025 (Fri) | 51.8013 | 51.8013 | 51.8013 | 51.8013 | 2,140 |
| 16th Oct 2025 (Thu) | 52.80504 | 52.80504 | 52.80504 | 52.80504 | 2,659 |
| 15th Oct 2025 (Wed) | 52.80504 | 52.80504 | 52.80504 | 52.80504 | 1,194 |
| 14th Oct 2025 (Tue) | 52.80504 | 52.80504 | 52.80504 | 52.80504 | 4,082 |
| 13th Oct 2025 (Mon) | 53.10472 | 53.10472 | 53.10472 | 53.10472 | 4,008 |
| 10th Oct 2025 (Fri) | 53.10472 | 53.10472 | 53.10472 | 53.10472 | 846 |
| 9th Oct 2025 (Thu) | 53.10472 | 53.10472 | 53.10472 | 53.10472 | 1,260 |
| 8th Oct 2025 (Wed) | 53.10472 | 53.10472 | 53.10472 | 53.10472 | 2,628 |
| 7th Oct 2025 (Tue) | 54.56709 | 54.56709 | 54.56709 | 54.56709 | 1,440 |
| 6th Oct 2025 (Mon) | 54.56709 | 54.56709 | 54.56709 | 54.56709 | 1,280 |
| 3rd Oct 2025 (Fri) | 54.56709 | 54.56709 | 54.56709 | 54.56709 | 70 |
| 2nd Oct 2025 (Thu) | 53.83991 | 53.83991 | 53.83991 | 53.83991 | 284 |
| 1st Oct 2025 (Wed) | 53.83991 | 53.83991 | 53.83991 | 53.83991 | 149 |
| 30th Sep 2025 (Tue) | 54.3951 | 54.3951 | 54.3951 | 54.3951 | 588 |
| 29th Sep 2025 (Mon) | 54.3951 | 54.3951 | 54.3951 | 54.3951 | 5,041 |
| 26th Sep 2025 (Fri) | 54.3951 | 54.3951 | 54.3951 | 54.3951 | 63 |
| 25th Sep 2025 (Thu) | 54.1472 | 54.1472 | 54.1472 | 54.1472 | 68 |
| 24th Sep 2025 (Wed) | 54.1472 | 54.1472 | 54.1472 | 54.1472 | 580 |
| 23rd Sep 2025 (Tue) | 53.76054 | 53.76054 | 53.76054 | 53.76054 | 3,225 |
| 22nd Sep 2025 (Mon) | 54.6395 | 54.6395 | 54.6395 | 54.6395 | 495 |
| 19th Sep 2025 (Fri) | 54.6395 | 54.6395 | 54.6395 | 54.6395 | 1,359 |
| 18th Sep 2025 (Thu) | 54.6395 | 54.6395 | 54.6395 | 54.6395 | 362 |
| 17th Sep 2025 (Wed) | 53.47248 | 53.47248 | 53.47248 | 53.47248 | 380 |
| 16th Sep 2025 (Tue) | 53.47248 | 53.47248 | 53.47248 | 53.47248 | 13,596 |
| 15th Sep 2025 (Mon) | 55.78189 | 55.78189 | 55.78189 | 55.78189 | 1,969 |
| 12th Sep 2025 (Fri) | 55.78189 | 55.78189 | 55.78189 | 55.78189 | 1,842 |
| 11th Sep 2025 (Thu) | 55.78189 | 55.78189 | 55.78189 | 55.78189 | 3,397 |
| 10th Sep 2025 (Wed) | 54.66192 | 54.66192 | 54.66192 | 54.66192 | 669 |
| 9th Sep 2025 (Tue) | 55.53313 | 55.53313 | 55.53313 | 55.53313 | 8,340 |
| 8th Sep 2025 (Mon) | 55.53313 | 55.53313 | 55.53313 | 55.53313 | 634 |