| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 57.485 | 57.485 | 57.485 | 57.485 | 0 |
| 3rd Jul 2025 (Thu) | 57.485 | 57.485 | 57.485 | 57.485 | 2,310 |
| 2nd Jul 2025 (Wed) | 57.50807 | 57.50807 | 57.50807 | 57.50807 | 330 |
| 1st Jul 2025 (Tue) | 55.86043 | 55.86043 | 55.86043 | 55.86043 | 1,451 |
| 30th Jun 2025 (Mon) | 55.86043 | 55.86043 | 55.86043 | 55.86043 | 1,098 |
| 27th Jun 2025 (Fri) | 55.86043 | 55.86043 | 55.86043 | 55.86043 | 1,027 |
| 26th Jun 2025 (Thu) | 54.95876 | 54.95876 | 54.95876 | 54.95876 | 57 |
| 25th Jun 2025 (Wed) | 54.95876 | 54.95876 | 54.95876 | 54.95876 | 1,240 |
| 24th Jun 2025 (Tue) | 55.28228 | 55.28228 | 55.28228 | 55.28228 | 337 |
| 23rd Jun 2025 (Mon) | 54.54784 | 54.54784 | 54.54784 | 54.54784 | 1,904 |
| 20th Jun 2025 (Fri) | 54.18632 | 54.18632 | 54.18632 | 54.18632 | 239 |
| 19th Jun 2025 (Thu) | 54.18632 | 54.18632 | 54.18632 | 54.18632 | 0 |
| 18th Jun 2025 (Wed) | 55.17072 | 55.17072 | 55.17072 | 55.17072 | 1,186 |
| 17th Jun 2025 (Tue) | 55.17072 | 55.17072 | 55.17072 | 55.17072 | 939 |
| 16th Jun 2025 (Mon) | 55.17072 | 55.17072 | 55.17072 | 55.17072 | 1,376 |
| 13th Jun 2025 (Fri) | 55.17072 | 55.17072 | 55.17072 | 55.17072 | 470 |
| 12th Jun 2025 (Thu) | 55.17072 | 55.17072 | 55.17072 | 55.17072 | 412 |
| 11th Jun 2025 (Wed) | 55.73618 | 55.73618 | 55.73618 | 55.73618 | 233 |
| 10th Jun 2025 (Tue) | 55.73618 | 55.73618 | 55.73618 | 55.73618 | 228 |
| 9th Jun 2025 (Mon) | 55.73618 | 55.73618 | 55.73618 | 55.73618 | 1,009 |
| 6th Jun 2025 (Fri) | 55.73618 | 55.73618 | 55.73618 | 55.73618 | 258 |
| 5th Jun 2025 (Thu) | 55.34368 | 55.34368 | 55.34368 | 55.34368 | 1,690 |
| 4th Jun 2025 (Wed) | 55.98 | 55.98 | 55.98 | 55.98 | 1,440 |
| 3rd Jun 2025 (Tue) | 55.98 | 55.98 | 55.98 | 55.98 | 319 |
| 2nd Jun 2025 (Mon) | 55.98 | 55.98 | 55.98 | 55.98 | 641 |
| 30th May 2025 (Fri) | 55.70013 | 55.70013 | 55.70013 | 55.70013 | 1,046 |
| 29th May 2025 (Thu) | 55.10547 | 55.10547 | 55.10547 | 55.10547 | 288 |
| 28th May 2025 (Wed) | 54.4388 | 54.4388 | 54.4388 | 54.4388 | 2,160 |
| 27th May 2025 (Tue) | 54.4388 | 54.4388 | 54.4388 | 54.4388 | 1,344 |
| 26th May 2025 (Mon) | 54.4388 | 54.4388 | 54.4388 | 54.4388 | 0 |
| 23rd May 2025 (Fri) | 54.4388 | 54.4388 | 54.4388 | 54.4388 | 703 |
| 22nd May 2025 (Thu) | 56.71679 | 56.71679 | 56.71679 | 56.71679 | 1,216 |
| 21st May 2025 (Wed) | 56.71679 | 56.71679 | 56.71679 | 56.71679 | 1,164 |
| 20th May 2025 (Tue) | 55.79226 | 55.79226 | 55.79226 | 55.79226 | 2,138 |
| 19th May 2025 (Mon) | 55.79226 | 55.79226 | 55.79226 | 55.79226 | 1,489 |
| 16th May 2025 (Fri) | 55.82311 | 55.82311 | 55.82311 | 55.82311 | 1,408 |
| 15th May 2025 (Thu) | 55.80159 | 55.80159 | 55.80159 | 55.80159 | 2,707 |
| 14th May 2025 (Wed) | 55.80159 | 55.80159 | 55.80159 | 55.80159 | 4,392 |
| 13th May 2025 (Tue) | 55.80159 | 55.80159 | 55.80159 | 55.80159 | 3,089 |
| 12th May 2025 (Mon) | 56.09166 | 56.09166 | 56.09166 | 56.09166 | 1,266 |
| 9th May 2025 (Fri) | 55.77866 | 55.77866 | 55.77866 | 55.77866 | 520 |
| 8th May 2025 (Thu) | 61.12906 | 61.12906 | 61.12906 | 61.12906 | 3,177 |
| 7th May 2025 (Wed) | 61.12906 | 61.12906 | 61.12906 | 61.12906 | 993 |
| 6th May 2025 (Tue) | 61.12906 | 61.12906 | 61.12906 | 61.12906 | 1,354 |