| Date | Open | High | Low | Close | Volume |
| 12th Mar 2026 (Thu) | 59.77 | 59.77 | 59.77 | 59.77 | 3 |
| 11th Mar 2026 (Wed) | 59.77 | 59.77 | 59.77 | 59.77 | 36 |
| 10th Mar 2026 (Tue) | 60.79 | 60.79 | 60.79 | 60.79 | 410 |
| 9th Mar 2026 (Mon) | 60.90 | 60.90 | 60.90 | 60.90 | 1,198 |
| 6th Mar 2026 (Fri) | 61.30 | 61.30 | 61.30 | 61.30 | 119 |
| 5th Mar 2026 (Thu) | 62.07 | 62.07 | 62.07 | 62.07 | 480 |
| 4th Mar 2026 (Wed) | 62.86 | 62.86 | 62.86 | 62.86 | 2,386 |
| 3rd Mar 2026 (Tue) | 64.42 | 64.42 | 64.42 | 64.42 | 2,106 |
| 2nd Mar 2026 (Mon) | 64.10 | 64.10 | 64.10 | 64.10 | 1,229 |
| 27th Feb 2026 (Fri) | 64.66 | 64.66 | 64.66 | 64.66 | 678 |
| 26th Feb 2026 (Thu) | 63.44 | 63.44 | 63.44 | 63.44 | 319 |
| 25th Feb 2026 (Wed) | 61.94 | 61.94 | 61.94 | 61.94 | 1,825 |
| 24th Feb 2026 (Tue) | 63.14 | 63.14 | 63.14 | 63.14 | 1,815 |
| 23rd Feb 2026 (Mon) | 63.15 | 63.15 | 63.15 | 63.15 | 1,348 |
| 20th Feb 2026 (Fri) | 64.14 | 64.14 | 64.14 | 64.14 | 326 |
| 19th Feb 2026 (Thu) | 63.90 | 63.90 | 63.90 | 63.90 | 334 |
| 18th Feb 2026 (Wed) | 63.87 | 63.87 | 63.87 | 63.87 | 383 |
| 17th Feb 2026 (Tue) | 62.98 | 62.98 | 62.98 | 62.98 | 1,131 |
| 16th Feb 2026 (Mon) | 63.81 | 63.81 | 63.81 | 63.81 | 0 |
| 13th Feb 2026 (Fri) | 63.92 | 63.92 | 63.92 | 63.92 | 2,210 |
| 12th Feb 2026 (Thu) | 63.94 | 63.94 | 63.94 | 63.94 | 1,070 |
| 11th Feb 2026 (Wed) | 64.82 | 64.82 | 64.82 | 64.82 | 492 |
| 10th Feb 2026 (Tue) | 64.51 | 64.51 | 64.51 | 64.51 | 386 |
| 9th Feb 2026 (Mon) | 65.17 | 65.17 | 65.17 | 65.17 | 586 |
| 6th Feb 2026 (Fri) | 64.84 | 64.84 | 64.84 | 64.84 | 2,829 |
| 5th Feb 2026 (Thu) | 64.82 | 64.82 | 64.82 | 64.82 | 2,216 |
| 4th Feb 2026 (Wed) | 65.07 | 65.07 | 65.07 | 65.07 | 749 |
| 3rd Feb 2026 (Tue) | 64.28 | 64.28 | 64.28 | 64.28 | 739 |
| 2nd Feb 2026 (Mon) | 65.42 | 65.42 | 65.42 | 65.42 | 1,420 |
| 30th Jan 2026 (Fri) | 65.79 | 65.79 | 65.79 | 65.79 | 464 |
| 29th Jan 2026 (Thu) | 65.30 | 65.30 | 65.30 | 65.30 | 81,909 |
| 28th Jan 2026 (Wed) | 65.01 | 65.01 | 65.01 | 65.01 | 3,937 |
| 27th Jan 2026 (Tue) | 62.92761 | 62.92761 | 62.92761 | 62.92761 | 6,121 |
| 26th Jan 2026 (Mon) | 62.92761 | 62.92761 | 62.92761 | 62.92761 | 491 |
| 23rd Jan 2026 (Fri) | 60.65605 | 60.65605 | 60.65605 | 60.65605 | 300 |
| 22nd Jan 2026 (Thu) | 60.65605 | 60.65605 | 60.65605 | 60.65605 | 335 |
| 21st Jan 2026 (Wed) | 60.9624 | 60.9624 | 60.9624 | 60.9624 | 615 |
| 20th Jan 2026 (Tue) | 59.36613 | 59.36613 | 59.36613 | 59.36613 | 535 |
| 19th Jan 2026 (Mon) | 59.59164 | 59.59164 | 59.59164 | 59.59164 | 0 |
| 16th Jan 2026 (Fri) | 60.00192 | 60.00192 | 60.00192 | 60.00192 | 910 |
| 15th Jan 2026 (Thu) | 60.00192 | 60.00192 | 60.00192 | 60.00192 | 236 |
| 14th Jan 2026 (Wed) | 60.27366 | 60.27366 | 60.27366 | 60.27366 | 303 |
| 13th Jan 2026 (Tue) | 59.91749 | 59.91749 | 59.91749 | 59.91749 | 3,454 |
| 12th Jan 2026 (Mon) | 57.89328 | 57.89328 | 57.89328 | 57.89328 | 4,197 |