| Date | Open | High | Low | Close | Volume |
| 27th Nov 2025 (Thu) | 57.77406 | 57.77406 | 57.77406 | 57.77406 | 0 |
| 26th Nov 2025 (Wed) | 57.77406 | 57.77406 | 57.77406 | 57.77406 | 651 |
| 25th Nov 2025 (Tue) | 53.43446 | 53.43446 | 53.43446 | 53.43446 | 3,884 |
| 24th Nov 2025 (Mon) | 53.43446 | 53.43446 | 53.43446 | 53.43446 | 4,945 |
| 21st Nov 2025 (Fri) | 53.43446 | 53.43446 | 53.43446 | 53.43446 | 531 |
| 20th Nov 2025 (Thu) | 53.10834 | 53.10834 | 53.10834 | 53.10834 | 1,476 |
| 19th Nov 2025 (Wed) | 53.435 | 53.435 | 53.435 | 53.435 | 40 |
| 18th Nov 2025 (Tue) | 53.435 | 53.435 | 53.435 | 53.435 | 275 |
| 17th Nov 2025 (Mon) | 54.0441 | 54.0441 | 54.0441 | 54.0441 | 603 |
| 14th Nov 2025 (Fri) | 54.0441 | 54.0441 | 54.0441 | 54.0441 | 382 |
| 13th Nov 2025 (Thu) | 54.0441 | 54.0441 | 54.0441 | 54.0441 | 818 |
| 12th Nov 2025 (Wed) | 52.06121 | 52.06121 | 52.06121 | 52.06121 | 126 |
| 11th Nov 2025 (Tue) | 52.06121 | 52.06121 | 52.06121 | 52.06121 | 1,443 |
| 10th Nov 2025 (Mon) | 52.06121 | 52.06121 | 52.06121 | 52.06121 | 9,478 |
| 7th Nov 2025 (Fri) | 52.06121 | 52.06121 | 52.06121 | 52.06121 | 1,005 |
| 6th Nov 2025 (Thu) | 52.29678 | 52.29678 | 52.29678 | 52.29678 | 448 |
| 5th Nov 2025 (Wed) | 52.33181 | 52.33181 | 52.33181 | 52.33181 | 690 |
| 4th Nov 2025 (Tue) | 52.33181 | 52.33181 | 52.33181 | 52.33181 | 1,049 |
| 3rd Nov 2025 (Mon) | 52.33763 | 52.33763 | 52.33763 | 52.33763 | 690 |
| 31st Oct 2025 (Fri) | 52.33763 | 52.33763 | 52.33763 | 52.33763 | 440 |
| 30th Oct 2025 (Thu) | 52.33763 | 52.33763 | 52.33763 | 52.33763 | 420 |
| 29th Oct 2025 (Wed) | 52.33763 | 52.33763 | 52.33763 | 52.33763 | 1,457 |
| 28th Oct 2025 (Tue) | 52.33763 | 52.33763 | 52.33763 | 52.33763 | 651 |
| 27th Oct 2025 (Mon) | 52.33763 | 52.33763 | 52.33763 | 52.33763 | 116,746 |
| 24th Oct 2025 (Fri) | 52.33763 | 52.33763 | 52.33763 | 52.33763 | 2,395 |
| 23rd Oct 2025 (Thu) | 52.33763 | 52.33763 | 52.33763 | 52.33763 | 402 |
| 22nd Oct 2025 (Wed) | 52.33763 | 52.33763 | 52.33763 | 52.33763 | 2,894 |
| 21st Oct 2025 (Tue) | 52.33763 | 52.33763 | 52.33763 | 52.33763 | 324 |
| 20th Oct 2025 (Mon) | 51.8013 | 51.8013 | 51.8013 | 51.8013 | 1,330 |
| 17th Oct 2025 (Fri) | 51.8013 | 51.8013 | 51.8013 | 51.8013 | 2,140 |
| 16th Oct 2025 (Thu) | 52.80504 | 52.80504 | 52.80504 | 52.80504 | 2,659 |
| 15th Oct 2025 (Wed) | 52.80504 | 52.80504 | 52.80504 | 52.80504 | 1,194 |
| 14th Oct 2025 (Tue) | 52.80504 | 52.80504 | 52.80504 | 52.80504 | 4,082 |
| 13th Oct 2025 (Mon) | 53.10472 | 53.10472 | 53.10472 | 53.10472 | 4,008 |
| 10th Oct 2025 (Fri) | 53.10472 | 53.10472 | 53.10472 | 53.10472 | 846 |
| 9th Oct 2025 (Thu) | 53.10472 | 53.10472 | 53.10472 | 53.10472 | 1,260 |
| 8th Oct 2025 (Wed) | 53.10472 | 53.10472 | 53.10472 | 53.10472 | 2,628 |
| 7th Oct 2025 (Tue) | 54.56709 | 54.56709 | 54.56709 | 54.56709 | 1,440 |
| 6th Oct 2025 (Mon) | 54.56709 | 54.56709 | 54.56709 | 54.56709 | 1,280 |
| 3rd Oct 2025 (Fri) | 54.56709 | 54.56709 | 54.56709 | 54.56709 | 70 |
| 2nd Oct 2025 (Thu) | 53.83991 | 53.83991 | 53.83991 | 53.83991 | 284 |
| 1st Oct 2025 (Wed) | 53.83991 | 53.83991 | 53.83991 | 53.83991 | 149 |
| 30th Sep 2025 (Tue) | 54.3951 | 54.3951 | 54.3951 | 54.3951 | 588 |
| 29th Sep 2025 (Mon) | 54.3951 | 54.3951 | 54.3951 | 54.3951 | 5,041 |