Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tyson Foods Cl (0LHR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2025 (Thu) 54.6395 54.6395 54.6395 54.6395 362
17th Sep 2025 (Wed) 53.47248 53.47248 53.47248 53.47248 380
16th Sep 2025 (Tue) 53.47248 53.47248 53.47248 53.47248 13,596
15th Sep 2025 (Mon) 55.78189 55.78189 55.78189 55.78189 1,969
12th Sep 2025 (Fri) 55.78189 55.78189 55.78189 55.78189 1,842
11th Sep 2025 (Thu) 55.78189 55.78189 55.78189 55.78189 3,397
10th Sep 2025 (Wed) 54.66192 54.66192 54.66192 54.66192 669
9th Sep 2025 (Tue) 55.53313 55.53313 55.53313 55.53313 8,340
8th Sep 2025 (Mon) 55.53313 55.53313 55.53313 55.53313 634
5th Sep 2025 (Fri) 56.54775 56.54775 56.54775 56.54775 3,573
4th Sep 2025 (Thu) 56.54775 56.54775 56.54775 56.54775 545
3rd Sep 2025 (Wed) 56.78 56.78 56.78 56.78 2,853
2nd Sep 2025 (Tue) 56.78 56.78 56.78 56.78 231
1st Sep 2025 (Mon) 56.78 56.78 56.78 56.78 0
29th Aug 2025 (Fri) 56.70975 56.70975 56.70975 56.70975 1,366
28th Aug 2025 (Thu) 57.21073 57.21073 57.21073 57.21073 2,337
27th Aug 2025 (Wed) 57.21073 57.21073 57.21073 57.21073 140
26th Aug 2025 (Tue) 57.21073 57.21073 57.21073 57.21073 39
25th Aug 2025 (Mon) 56.84419 56.84419 56.84419 56.84419 0
22nd Aug 2025 (Fri) 56.84419 56.84419 56.84419 56.84419 664
21st Aug 2025 (Thu) 56.34303 56.34303 56.34303 56.34303 63
20th Aug 2025 (Wed) 56.77545 56.77545 56.77545 56.77545 212
19th Aug 2025 (Tue) 57.07102 57.07102 57.07102 57.07102 252
18th Aug 2025 (Mon) 56.65614 56.65614 56.65614 56.65614 252
15th Aug 2025 (Fri) 56.65614 56.65614 56.65614 56.65614 1,665
14th Aug 2025 (Thu) 56.31745 56.31745 56.31745 56.31745 3,305
13th Aug 2025 (Wed) 56.31745 56.31745 56.31745 56.31745 426
12th Aug 2025 (Tue) 56.25078 56.25078 56.25078 56.25078 1,450
11th Aug 2025 (Mon) 55.801 55.801 55.801 55.801 1,291
8th Aug 2025 (Fri) 55.801 55.801 55.801 55.801 253
7th Aug 2025 (Thu) 55.801 55.801 55.801 55.801 736
6th Aug 2025 (Wed) 55.4973 55.4973 55.4973 55.4973 2,774
5th Aug 2025 (Tue) 54.40345 54.40345 54.40345 54.40345 1,012
4th Aug 2025 (Mon) 53.53084 53.53084 53.53084 53.53084 12,684
1st Aug 2025 (Fri) 53.53084 53.53084 53.53084 53.53084 2,963
31st Jul 2025 (Thu) 53.53084 53.53084 53.53084 53.53084 764
30th Jul 2025 (Wed) 53.53084 53.53084 53.53084 53.53084 154
29th Jul 2025 (Tue) 54.32194 54.32194 54.32194 54.32194 753
28th Jul 2025 (Mon) 53.6158 53.6158 53.6158 53.6158 176
25th Jul 2025 (Fri) 53.6158 53.6158 53.6158 53.6158 969
24th Jul 2025 (Thu) 54.32788 54.32788 54.32788 54.32788 2,621
23rd Jul 2025 (Wed) 54.32998 54.32998 54.32998 54.32998 1,538
22nd Jul 2025 (Tue) 54.32998 54.32998 54.32998 54.32998 476
21st Jul 2025 (Mon) 53.16113 53.16113 53.16113 53.16113 2,051
FTSE 100 Latest
Value9,230.18
Change2.07