| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 64.26 | 64.26 | 64.26 | 64.26 | 0 |
| 2nd Apr 2026 (Thu) | 64.26 | 64.26 | 64.26 | 64.26 | 570 |
| 1st Apr 2026 (Wed) | 64.33 | 64.33 | 64.33 | 64.33 | 166 |
| 31st Mar 2026 (Tue) | 63.60 | 63.60 | 63.60 | 63.60 | 50 |
| 30th Mar 2026 (Mon) | 63.80 | 63.80 | 63.80 | 63.80 | 660 |
| 27th Mar 2026 (Fri) | 63.60 | 63.60 | 63.60 | 63.60 | 2,433 |
| 26th Mar 2026 (Thu) | 63.13 | 63.13 | 63.13 | 63.13 | 826 |
| 25th Mar 2026 (Wed) | 61.21 | 61.21 | 61.21 | 61.21 | 60 |
| 24th Mar 2026 (Tue) | 61.21 | 61.21 | 61.21 | 61.21 | 927 |
| 23rd Mar 2026 (Mon) | 60.10 | 60.10 | 60.10 | 60.10 | 113 |
| 20th Mar 2026 (Fri) | 58.56 | 58.56 | 58.56 | 58.56 | 430 |
| 19th Mar 2026 (Thu) | 59.24 | 59.24 | 59.24 | 59.24 | 872 |
| 18th Mar 2026 (Wed) | 61.34 | 61.34 | 61.34 | 61.34 | 377 |
| 17th Mar 2026 (Tue) | 62.34 | 62.34 | 62.34 | 62.34 | 56 |
| 16th Mar 2026 (Mon) | 61.83 | 61.83 | 61.83 | 61.83 | 731 |
| 13th Mar 2026 (Fri) | 60.42 | 60.42 | 60.42 | 60.42 | 1,056 |
| 12th Mar 2026 (Thu) | 61.06 | 61.06 | 61.06 | 61.06 | 627 |
| 11th Mar 2026 (Wed) | 59.77 | 59.77 | 59.77 | 59.77 | 36 |
| 10th Mar 2026 (Tue) | 60.79 | 60.79 | 60.79 | 60.79 | 410 |
| 9th Mar 2026 (Mon) | 60.90 | 60.90 | 60.90 | 60.90 | 1,198 |
| 6th Mar 2026 (Fri) | 61.30 | 61.30 | 61.30 | 61.30 | 119 |
| 5th Mar 2026 (Thu) | 62.07 | 62.07 | 62.07 | 62.07 | 480 |
| 4th Mar 2026 (Wed) | 62.86 | 62.86 | 62.86 | 62.86 | 2,386 |
| 3rd Mar 2026 (Tue) | 64.42 | 64.42 | 64.42 | 64.42 | 2,106 |
| 2nd Mar 2026 (Mon) | 64.10 | 64.10 | 64.10 | 64.10 | 1,229 |
| 27th Feb 2026 (Fri) | 64.66 | 64.66 | 64.66 | 64.66 | 678 |
| 26th Feb 2026 (Thu) | 63.44 | 63.44 | 63.44 | 63.44 | 319 |
| 25th Feb 2026 (Wed) | 61.94 | 61.94 | 61.94 | 61.94 | 1,825 |
| 24th Feb 2026 (Tue) | 63.14 | 63.14 | 63.14 | 63.14 | 1,815 |
| 23rd Feb 2026 (Mon) | 63.15 | 63.15 | 63.15 | 63.15 | 1,348 |
| 20th Feb 2026 (Fri) | 64.14 | 64.14 | 64.14 | 64.14 | 326 |
| 19th Feb 2026 (Thu) | 63.90 | 63.90 | 63.90 | 63.90 | 334 |
| 18th Feb 2026 (Wed) | 63.87 | 63.87 | 63.87 | 63.87 | 383 |
| 17th Feb 2026 (Tue) | 62.98 | 62.98 | 62.98 | 62.98 | 1,131 |
| 16th Feb 2026 (Mon) | 63.81 | 63.81 | 63.81 | 63.81 | 0 |
| 13th Feb 2026 (Fri) | 63.92 | 63.92 | 63.92 | 63.92 | 2,210 |
| 12th Feb 2026 (Thu) | 63.94 | 63.94 | 63.94 | 63.94 | 1,070 |
| 11th Feb 2026 (Wed) | 64.82 | 64.82 | 64.82 | 64.82 | 492 |
| 10th Feb 2026 (Tue) | 64.51 | 64.51 | 64.51 | 64.51 | 386 |
| 9th Feb 2026 (Mon) | 65.17 | 65.17 | 65.17 | 65.17 | 586 |
| 6th Feb 2026 (Fri) | 64.84 | 64.84 | 64.84 | 64.84 | 2,829 |