| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 64.84 | 64.84 | 64.84 | 64.84 | 2,829 |
| 5th Feb 2026 (Thu) | 64.82 | 64.82 | 64.82 | 64.82 | 2,216 |
| 4th Feb 2026 (Wed) | 65.07 | 65.07 | 65.07 | 65.07 | 749 |
| 3rd Feb 2026 (Tue) | 64.28 | 64.28 | 64.28 | 64.28 | 739 |
| 2nd Feb 2026 (Mon) | 65.42 | 65.42 | 65.42 | 65.42 | 1,420 |
| 30th Jan 2026 (Fri) | 65.79 | 65.79 | 65.79 | 65.79 | 464 |
| 29th Jan 2026 (Thu) | 65.30 | 65.30 | 65.30 | 65.30 | 81,909 |
| 28th Jan 2026 (Wed) | 65.01 | 65.01 | 65.01 | 65.01 | 3,937 |
| 27th Jan 2026 (Tue) | 62.92761 | 62.92761 | 62.92761 | 62.92761 | 6,121 |
| 26th Jan 2026 (Mon) | 62.92761 | 62.92761 | 62.92761 | 62.92761 | 491 |
| 23rd Jan 2026 (Fri) | 60.65605 | 60.65605 | 60.65605 | 60.65605 | 300 |
| 22nd Jan 2026 (Thu) | 60.65605 | 60.65605 | 60.65605 | 60.65605 | 335 |
| 21st Jan 2026 (Wed) | 60.9624 | 60.9624 | 60.9624 | 60.9624 | 615 |
| 20th Jan 2026 (Tue) | 59.36613 | 59.36613 | 59.36613 | 59.36613 | 535 |
| 19th Jan 2026 (Mon) | 59.59164 | 59.59164 | 59.59164 | 59.59164 | 0 |
| 16th Jan 2026 (Fri) | 60.00192 | 60.00192 | 60.00192 | 60.00192 | 910 |
| 15th Jan 2026 (Thu) | 60.00192 | 60.00192 | 60.00192 | 60.00192 | 236 |
| 14th Jan 2026 (Wed) | 60.27366 | 60.27366 | 60.27366 | 60.27366 | 303 |
| 13th Jan 2026 (Tue) | 59.91749 | 59.91749 | 59.91749 | 59.91749 | 3,454 |
| 12th Jan 2026 (Mon) | 57.89328 | 57.89328 | 57.89328 | 57.89328 | 4,197 |
| 9th Jan 2026 (Fri) | 57.8396 | 57.8396 | 57.8396 | 57.8396 | 2,675 |
| 8th Jan 2026 (Thu) | 57.17017 | 57.17017 | 57.17017 | 57.17017 | 3,702 |
| 7th Jan 2026 (Wed) | 56.54504 | 56.54504 | 56.54504 | 56.54504 | 12,600 |
| 6th Jan 2026 (Tue) | 57.42348 | 57.42348 | 57.42348 | 57.42348 | 1,005 |
| 5th Jan 2026 (Mon) | 58.59414 | 58.59414 | 58.59414 | 58.59414 | 4,169 |
| 2nd Jan 2026 (Fri) | 58.59414 | 58.59414 | 58.59414 | 58.59414 | 1,493 |
| 1st Jan 2026 (Thu) | 58.59414 | 58.59414 | 58.59414 | 58.59414 | 0 |
| 31st Dec 2025 (Wed) | 58.59414 | 58.59414 | 58.59414 | 58.59414 | 71 |
| 30th Dec 2025 (Tue) | 59.52162 | 59.52162 | 59.52162 | 59.52162 | 1,948 |
| 29th Dec 2025 (Mon) | 58.76829 | 58.76829 | 58.76829 | 58.76829 | 262 |
| 26th Dec 2025 (Fri) | 57.29026 | 57.29026 | 57.29026 | 57.29026 | 0 |
| 25th Dec 2025 (Thu) | 57.29026 | 57.29026 | 57.29026 | 57.29026 | 0 |
| 24th Dec 2025 (Wed) | 57.29026 | 57.29026 | 57.29026 | 57.29026 | 14 |
| 23rd Dec 2025 (Tue) | 57.29026 | 57.29026 | 57.29026 | 57.29026 | 369 |
| 22nd Dec 2025 (Mon) | 57.90853 | 57.90853 | 57.90853 | 57.90853 | 387 |
| 19th Dec 2025 (Fri) | 58.62345 | 58.62345 | 58.62345 | 58.62345 | 146 |
| 18th Dec 2025 (Thu) | 57.91083 | 57.91083 | 57.91083 | 57.91083 | 211 |
| 17th Dec 2025 (Wed) | 57.91083 | 57.91083 | 57.91083 | 57.91083 | 969 |
| 16th Dec 2025 (Tue) | 58.44759 | 58.44759 | 58.44759 | 58.44759 | 14,875 |
| 15th Dec 2025 (Mon) | 59.53 | 59.53 | 59.53 | 59.53 | 1,215 |
| 12th Dec 2025 (Fri) | 56.80211 | 56.80211 | 56.80211 | 56.80211 | 1,371 |
| 11th Dec 2025 (Thu) | 56.80211 | 56.80211 | 56.80211 | 56.80211 | 1,484 |
| 10th Dec 2025 (Wed) | 56.80211 | 56.80211 | 56.80211 | 56.80211 | 1,195 |
| 9th Dec 2025 (Tue) | 56.15831 | 56.15831 | 56.15831 | 56.15831 | 106 |
| 8th Dec 2025 (Mon) | 56.29852 | 56.29852 | 56.29852 | 56.29852 | 684 |