| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 55.73618 | 55.73618 | 55.73618 | 55.73618 | 258 |
| 5th Jun 2025 (Thu) | 55.34368 | 55.34368 | 55.34368 | 55.34368 | 1,690 |
| 4th Jun 2025 (Wed) | 55.98 | 55.98 | 55.98 | 55.98 | 1,440 |
| 3rd Jun 2025 (Tue) | 55.98 | 55.98 | 55.98 | 55.98 | 319 |
| 2nd Jun 2025 (Mon) | 55.98 | 55.98 | 55.98 | 55.98 | 641 |
| 30th May 2025 (Fri) | 55.70013 | 55.70013 | 55.70013 | 55.70013 | 1,046 |
| 29th May 2025 (Thu) | 55.10547 | 55.10547 | 55.10547 | 55.10547 | 288 |
| 28th May 2025 (Wed) | 54.4388 | 54.4388 | 54.4388 | 54.4388 | 2,160 |
| 27th May 2025 (Tue) | 54.4388 | 54.4388 | 54.4388 | 54.4388 | 1,344 |
| 26th May 2025 (Mon) | 54.4388 | 54.4388 | 54.4388 | 54.4388 | 0 |
| 23rd May 2025 (Fri) | 54.4388 | 54.4388 | 54.4388 | 54.4388 | 703 |
| 22nd May 2025 (Thu) | 56.71679 | 56.71679 | 56.71679 | 56.71679 | 1,216 |
| 21st May 2025 (Wed) | 56.71679 | 56.71679 | 56.71679 | 56.71679 | 1,164 |
| 20th May 2025 (Tue) | 55.79226 | 55.79226 | 55.79226 | 55.79226 | 2,138 |
| 19th May 2025 (Mon) | 55.79226 | 55.79226 | 55.79226 | 55.79226 | 1,489 |
| 16th May 2025 (Fri) | 55.82311 | 55.82311 | 55.82311 | 55.82311 | 1,408 |
| 15th May 2025 (Thu) | 55.80159 | 55.80159 | 55.80159 | 55.80159 | 2,707 |
| 14th May 2025 (Wed) | 55.80159 | 55.80159 | 55.80159 | 55.80159 | 4,392 |
| 13th May 2025 (Tue) | 55.80159 | 55.80159 | 55.80159 | 55.80159 | 3,089 |
| 12th May 2025 (Mon) | 56.09166 | 56.09166 | 56.09166 | 56.09166 | 1,266 |
| 9th May 2025 (Fri) | 55.77866 | 55.77866 | 55.77866 | 55.77866 | 520 |
| 8th May 2025 (Thu) | 61.12906 | 61.12906 | 61.12906 | 61.12906 | 3,177 |
| 7th May 2025 (Wed) | 61.12906 | 61.12906 | 61.12906 | 61.12906 | 993 |
| 6th May 2025 (Tue) | 61.12906 | 61.12906 | 61.12906 | 61.12906 | 1,354 |
| 5th May 2025 (Mon) | 61.12906 | 61.12906 | 61.12906 | 61.12906 | 14,640 |
| 2nd May 2025 (Fri) | 61.12906 | 61.12906 | 61.12906 | 61.12906 | 36 |
| 1st May 2025 (Thu) | 60.09688 | 60.09688 | 60.09688 | 60.09688 | 263 |
| 30th Apr 2025 (Wed) | 60.09688 | 60.09688 | 60.09688 | 60.09688 | 39 |
| 29th Apr 2025 (Tue) | 60.09688 | 60.09688 | 60.09688 | 60.09688 | 151 |
| 28th Apr 2025 (Mon) | 60.07597 | 60.07597 | 60.07597 | 60.07597 | 578 |
| 25th Apr 2025 (Fri) | 60.07597 | 60.07597 | 60.07597 | 60.07597 | 125 |
| 24th Apr 2025 (Thu) | 61.21203 | 61.21203 | 61.21203 | 61.21203 | 11 |
| 23rd Apr 2025 (Wed) | 61.21203 | 61.21203 | 61.21203 | 61.21203 | 25 |
| 22nd Apr 2025 (Tue) | 61.21203 | 61.21203 | 61.21203 | 61.21203 | 560 |
| 21st Apr 2025 (Mon) | 61.21203 | 61.21203 | 61.21203 | 61.21203 | 0 |
| 18th Apr 2025 (Fri) | 61.21203 | 61.21203 | 61.21203 | 61.21203 | 0 |
| 17th Apr 2025 (Thu) | 61.21203 | 61.21203 | 61.21203 | 61.21203 | 398 |
| 16th Apr 2025 (Wed) | 61.21203 | 61.21203 | 61.21203 | 61.21203 | 275 |
| 15th Apr 2025 (Tue) | 60.45822 | 60.45822 | 60.45822 | 60.45822 | 374 |
| 14th Apr 2025 (Mon) | 60.45822 | 60.45822 | 60.45822 | 60.45822 | 126 |
| 11th Apr 2025 (Fri) | 60.1386 | 60.1386 | 60.1386 | 60.1386 | 101 |
| 10th Apr 2025 (Thu) | 60.1386 | 60.1386 | 60.1386 | 60.1386 | 77 |
| 9th Apr 2025 (Wed) | 62.83276 | 62.83276 | 62.83276 | 62.83276 | 822 |
| 8th Apr 2025 (Tue) | 62.83276 | 62.83276 | 62.83276 | 62.83276 | 380 |