| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $132.88 | OTC Trade |
17:09:18 - 12-Dec-25 |
| Unknown* | 40 | $133.0665 | OTC Trade |
17:02:46 - 12-Dec-25 |
| Unknown* | 13 | $131.6184 | OTC Trade |
16:40:51 - 12-Dec-25 |
| Unknown* | 10 | $132.3627 | OTC Trade |
16:27:05 - 12-Dec-25 |
| Unknown* | 3 | $131.96 | OTC Trade |
16:25:27 - 12-Dec-25 |
| Unknown* | 7 | $131.96 | OTC Trade |
16:25:27 - 12-Dec-25 |
| Unknown* | 48 | $132.44 | OTC Trade |
16:24:00 - 12-Dec-25 |
| Unknown* | 31 | $132.44 | OTC Trade |
16:24:00 - 12-Dec-25 |
| Unknown* | 6 | $132.4166 | OTC Trade |
16:24:00 - 12-Dec-25 |
| Unknown* | 112 | $132.788 | OTC Trade |
16:22:05 - 12-Dec-25 |
| Unknown* | 75 | $132.7819 | OTC Trade |
16:22:05 - 12-Dec-25 |
| Unknown* | 19 | $132.7964 | OTC Trade |
16:22:05 - 12-Dec-25 |
| Unknown* | 0 | $133.17 | OTC Trade |
16:13:22 - 12-Dec-25 |
| Unknown* | 96 | $132.8038 | OTC Trade |
16:11:38 - 12-Dec-25 |
| Unknown* | 34 | $132.8433 | OTC Trade |
16:11:38 - 12-Dec-25 |
| Unknown* | 66 | $132.8258 | OTC Trade |
16:11:38 - 12-Dec-25 |
| Unknown* | 19 | $132.8487 | OTC Trade |
16:11:38 - 12-Dec-25 |
| Unknown* | 20 | $132.90 | OTC Trade |
16:10:56 - 12-Dec-25 |
| Unknown* | 32 | $132.90 | OTC Trade |
16:10:56 - 12-Dec-25 |
| Unknown* | 0 | $133.00 | OTC Trade |
16:10:53 - 12-Dec-25 |
| Unknown* | 0 | $133.56 | OTC Trade |
16:08:27 - 12-Dec-25 |
| Unknown* | 0 | $133.56 | OTC Trade |
16:08:26 - 12-Dec-25 |
| Unknown* | 0 | $133.56 | OTC Trade |
16:08:26 - 12-Dec-25 |
| Unknown* | 0 | $133.56 | OTC Trade |
16:08:26 - 12-Dec-25 |
| Unknown* | 0 | $133.96 | OTC Trade |
16:07:40 - 12-Dec-25 |
| Unknown* | 0 | $133.96 | OTC Trade |
16:07:40 - 12-Dec-25 |
| Unknown* | 0 | $133.73 | OTC Trade |
16:06:23 - 12-Dec-25 |
| Unknown* | 0 | $133.73 | OTC Trade |
16:06:22 - 12-Dec-25 |
| Unknown* | 0 | $133.29 | OTC Trade |
16:05:57 - 12-Dec-25 |
| Unknown* | 0 | $133.29 | OTC Trade |
16:05:57 - 12-Dec-25 |
| Unknown* | 0 | $133.29 | OTC Trade |
16:05:57 - 12-Dec-25 |
| Unknown* | 0 | $133.29 | OTC Trade |
16:05:56 - 12-Dec-25 |
| Unknown* | 0 | $133.29 | OTC Trade |
16:05:56 - 12-Dec-25 |
| Unknown* | 0 | $133.29 | OTC Trade |
16:05:56 - 12-Dec-25 |
| Unknown* | 0 | $133.43 | OTC Trade |
16:05:45 - 12-Dec-25 |
| Unknown* | 0 | $133.43 | OTC Trade |
16:05:45 - 12-Dec-25 |
| Unknown* | 0 | $133.63 | OTC Trade |
16:05:44 - 12-Dec-25 |
| Unknown* | 0 | $133.63 | OTC Trade |
16:05:44 - 12-Dec-25 |
| Unknown* | 0 | $133.43 | OTC Trade |
16:05:44 - 12-Dec-25 |
| Unknown* | 0 | $133.43 | OTC Trade |
16:05:43 - 12-Dec-25 |
| Unknown* | 0 | $133.43 | OTC Trade |
16:05:43 - 12-Dec-25 |
| Unknown* | 0 | $133.43 | OTC Trade |
16:05:43 - 12-Dec-25 |
| Unknown* | 0 | $133.47 | OTC Trade |
16:04:46 - 12-Dec-25 |
| Unknown* | 0 | $133.47 | OTC Trade |
16:04:46 - 12-Dec-25 |
| Unknown* | 0 | $133.47 | OTC Trade |
16:04:46 - 12-Dec-25 |
| Unknown* | 0 | $133.47 | OTC Trade |
16:04:45 - 12-Dec-25 |
| Unknown* | 0 | $133.47 | OTC Trade |
16:04:45 - 12-Dec-25 |
| Unknown* | 0 | $133.47 | OTC Trade |
16:04:45 - 12-Dec-25 |
| Unknown* | 0 | $133.47 | OTC Trade |
16:04:45 - 12-Dec-25 |
| Unknown* | 0 | $133.47 | OTC Trade |
16:04:44 - 12-Dec-25 |
| Unknown* | 25 | $133.522 | OTC Trade |
16:04:33 - 12-Dec-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
16:03:47 - 12-Dec-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
16:03:46 - 12-Dec-25 |
| Unknown* | 0 | $133.94 | OTC Trade |
16:03:37 - 12-Dec-25 |
| Unknown* | 0 | $133.94 | OTC Trade |
16:03:37 - 12-Dec-25 |
| Unknown* | 16 | $134.1059 | OTC Trade |
16:02:40 - 12-Dec-25 |
| Unknown* | 0 | $134.51 | OTC Trade |
16:00:25 - 12-Dec-25 |
| Unknown* | 0 | $134.51 | OTC Trade |
16:00:25 - 12-Dec-25 |
| Unknown* | 33 | $134.3346 | OTC Trade |
16:00:14 - 12-Dec-25 |
| Unknown* | 0 | $134.12 | OTC Trade |
15:59:49 - 12-Dec-25 |
| Unknown* | 0 | $134.12 | OTC Trade |
15:59:49 - 12-Dec-25 |
| Unknown* | 0 | $133.96 | OTC Trade |
15:59:14 - 12-Dec-25 |
| Unknown* | 0 | $133.96 | OTC Trade |
15:59:13 - 12-Dec-25 |
| Unknown* | 0 | $133.96 | OTC Trade |
15:59:12 - 12-Dec-25 |
| Unknown* | 0 | $133.96 | OTC Trade |
15:59:12 - 12-Dec-25 |
| Unknown* | 0 | $134.59 | OTC Trade |
15:52:02 - 12-Dec-25 |
| Unknown* | 0 | $134.59 | OTC Trade |
15:52:02 - 12-Dec-25 |
| Unknown* | 0 | $134.59 | OTC Trade |
15:51:51 - 12-Dec-25 |
| Unknown* | 0 | $134.59 | OTC Trade |
15:51:51 - 12-Dec-25 |
| Unknown* | 0 | $134.59 | OTC Trade |
15:51:41 - 12-Dec-25 |
| Unknown* | 0 | $134.59 | OTC Trade |
15:51:41 - 12-Dec-25 |
| Unknown* | 0 | $134.47 | OTC Trade |
15:51:23 - 12-Dec-25 |
| Unknown* | 0 | $134.59 | OTC Trade |
15:51:20 - 12-Dec-25 |
| Unknown* | 0 | $134.59 | OTC Trade |
15:51:20 - 12-Dec-25 |
| Unknown* | 0 | $134.80 | OTC Trade |
15:48:49 - 12-Dec-25 |
| Unknown* | 0 | $134.80 | OTC Trade |
15:48:49 - 12-Dec-25 |
| Unknown* | 20 | $134.5763 | OTC Trade |
15:48:05 - 12-Dec-25 |
| Unknown* | 0 | $134.26 | OTC Trade |
15:47:09 - 12-Dec-25 |
| Unknown* | 0 | $134.44 | OTC Trade |
15:47:08 - 12-Dec-25 |
| Unknown* | 0 | $134.73 | OTC Trade |
15:46:11 - 12-Dec-25 |
| Unknown* | 0 | $134.44 | OTC Trade |
15:45:02 - 12-Dec-25 |
| Unknown* | 0 | $134.44 | OTC Trade |
15:45:02 - 12-Dec-25 |
| Unknown* | 0 | $134.44 | OTC Trade |
15:45:01 - 12-Dec-25 |
| Unknown* | 0 | $134.44 | OTC Trade |
15:45:01 - 12-Dec-25 |
| Unknown* | 0 | $134.55 | OTC Trade |
15:42:58 - 12-Dec-25 |
| Unknown* | 0 | $134.55 | OTC Trade |
15:42:58 - 12-Dec-25 |
| Unknown* | 0 | $134.37 | OTC Trade |
15:42:07 - 12-Dec-25 |
| Unknown* | 0 | $134.37 | OTC Trade |
15:42:06 - 12-Dec-25 |
| Unknown* | 0 | $134.28 | OTC Trade |
15:41:17 - 12-Dec-25 |
| Unknown* | 0 | $134.28 | OTC Trade |
15:41:17 - 12-Dec-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
15:40:18 - 12-Dec-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
15:40:18 - 12-Dec-25 |
| Unknown* | 0 | $134.55 | OTC Trade |
15:38:47 - 12-Dec-25 |
| Unknown* | 500 | $134.17 | OTC Trade |
15:36:01 - 12-Dec-25 |
| Unknown* | 0 | $134.18 | OTC Trade |
15:34:01 - 12-Dec-25 |
| Unknown* | 0 | $134.35 | OTC Trade |
15:33:33 - 12-Dec-25 |
| Unknown* | 0 | $134.35 | OTC Trade |
15:33:33 - 12-Dec-25 |
| Unknown* | 0 | $134.15 | OTC Trade |
15:31:23 - 12-Dec-25 |
| Unknown* | 0 | $134.15 | OTC Trade |
15:31:23 - 12-Dec-25 |
| Unknown* | 0 | $134.18 | OTC Trade |
15:30:51 - 12-Dec-25 |
| Unknown* | 0 | $134.18 | OTC Trade |
15:30:50 - 12-Dec-25 |
| Unknown* | 0 | $134.05 | OTC Trade |
15:29:54 - 12-Dec-25 |
| Unknown* | 0 | $134.05 | OTC Trade |
15:29:53 - 12-Dec-25 |
| Unknown* | 0 | $133.60 | OTC Trade |
15:29:50 - 12-Dec-25 |
| Unknown* | 0 | $133.60 | OTC Trade |
15:29:50 - 12-Dec-25 |
| Unknown* | 0 | $133.74 | OTC Trade |
15:29:23 - 12-Dec-25 |
| Unknown* | 0 | $133.74 | OTC Trade |
15:29:22 - 12-Dec-25 |
| Unknown* | 0 | $133.86 | OTC Trade |
15:27:46 - 12-Dec-25 |
| Unknown* | 0 | $133.86 | OTC Trade |
15:27:46 - 12-Dec-25 |
| Unknown* | 0 | $133.62 | OTC Trade |
15:26:14 - 12-Dec-25 |
| Unknown* | 0 | $133.62 | OTC Trade |
15:26:14 - 12-Dec-25 |
| Unknown* | 0 | $133.56 | OTC Trade |
15:25:06 - 12-Dec-25 |
| Unknown* | 0 | $133.56 | OTC Trade |
15:25:06 - 12-Dec-25 |
| Unknown* | 0 | $133.56 | OTC Trade |
15:25:06 - 12-Dec-25 |
| Unknown* | 0 | $133.56 | OTC Trade |
15:25:05 - 12-Dec-25 |
| Unknown* | 0 | $133.56 | OTC Trade |
15:25:05 - 12-Dec-25 |
| Unknown* | 0 | $133.56 | OTC Trade |
15:25:05 - 12-Dec-25 |
| Unknown* | 0 | $134.10 | OTC Trade |
15:23:04 - 12-Dec-25 |
| Unknown* | 0 | $134.10 | OTC Trade |
15:23:04 - 12-Dec-25 |
| Unknown* | 0 | $134.10 | OTC Trade |
15:22:36 - 12-Dec-25 |
| Unknown* | 0 | $134.10 | OTC Trade |
15:22:35 - 12-Dec-25 |
| Unknown* | 1 | $133.885 | OTC Trade |
15:22:22 - 12-Dec-25 |
| Unknown* | 0 | $134.10 | OTC Trade |
15:22:22 - 12-Dec-25 |
| Unknown* | 0 | $134.32 | OTC Trade |
15:21:31 - 12-Dec-25 |
| Unknown* | 0 | $134.32 | OTC Trade |
15:21:31 - 12-Dec-25 |
| Unknown* | 0 | $133.87 | OTC Trade |
15:16:40 - 12-Dec-25 |
| Unknown* | 0 | $133.87 | OTC Trade |
15:16:40 - 12-Dec-25 |
| Unknown* | 2 | $133.52086 | Currency Conversion Negotiated Trade |
15:16:35 - 12-Dec-25 |
| Unknown* | 0 | $134.20 | OTC Trade |
15:12:47 - 12-Dec-25 |
| Unknown* | 0 | $134.29 | OTC Trade |
15:12:18 - 12-Dec-25 |
| Unknown* | 0 | $134.29 | OTC Trade |
15:12:18 - 12-Dec-25 |
| Unknown* | 0 | $134.11 | OTC Trade |
15:12:01 - 12-Dec-25 |
| Unknown* | 0 | $134.11 | OTC Trade |
15:12:01 - 12-Dec-25 |
| Unknown* | 0 | $134.11 | OTC Trade |
15:12:01 - 12-Dec-25 |
| Unknown* | 0 | $134.11 | OTC Trade |
15:12:01 - 12-Dec-25 |
| Unknown* | 0 | $134.39 | OTC Trade |
15:08:06 - 12-Dec-25 |
| Unknown* | 20 | $134.01 | OTC Trade |
15:08:00 - 12-Dec-25 |
| Unknown* | 0 | $134.32 | OTC Trade |
15:07:46 - 12-Dec-25 |
| Unknown* | 0 | $134.32 | OTC Trade |
15:07:46 - 12-Dec-25 |
| Unknown* | 20 | $134.6196 | OTC Trade |
15:06:23 - 12-Dec-25 |
| Unknown* | 0 | $134.96 | OTC Trade |
15:04:09 - 12-Dec-25 |
| Unknown* | 4 | $134.59 | OTC Trade |
15:01:07 - 12-Dec-25 |
| Unknown* | 0 | $135.24 | OTC Trade |
15:00:19 - 12-Dec-25 |
| Unknown* | 0 | $135.24 | OTC Trade |
15:00:19 - 12-Dec-25 |
| Unknown* | 0 | $135.43 | OTC Trade |
15:00:05 - 12-Dec-25 |
| Unknown* | 0 | $135.43 | OTC Trade |
15:00:04 - 12-Dec-25 |
| Unknown* | 0 | $135.32 | OTC Trade |
14:58:12 - 12-Dec-25 |
| Unknown* | 0 | $135.26 | OTC Trade |
14:56:46 - 12-Dec-25 |
| Unknown* | 0 | $135.26 | OTC Trade |
14:56:46 - 12-Dec-25 |
| Unknown* | 0 | $135.23 | OTC Trade |
14:55:26 - 12-Dec-25 |
| Unknown* | 0 | $135.23 | OTC Trade |
14:55:26 - 12-Dec-25 |
| Unknown* | 32 | $135.25 | OTC Trade |
14:54:58 - 12-Dec-25 |
| Unknown* | 0 | $134.74 | OTC Trade |
14:54:42 - 12-Dec-25 |
| Unknown* | 0 | $134.74 | OTC Trade |
14:54:41 - 12-Dec-25 |
| Unknown* | 0 | $134.74 | OTC Trade |
14:54:41 - 12-Dec-25 |
| Unknown* | 0 | $134.74 | OTC Trade |
14:54:41 - 12-Dec-25 |
| Unknown* | 0 | $134.86 | OTC Trade |
14:54:21 - 12-Dec-25 |
| Unknown* | 0 | $134.86 | OTC Trade |
14:54:20 - 12-Dec-25 |
| Unknown* | 0 | $134.45 | OTC Trade |
14:51:38 - 12-Dec-25 |
| Unknown* | 0 | $134.45 | OTC Trade |
14:51:26 - 12-Dec-25 |
| Unknown* | 0 | $134.15 | OTC Trade |
14:51:17 - 12-Dec-25 |
| Unknown* | 0 | $134.15 | OTC Trade |
14:51:17 - 12-Dec-25 |
| Unknown* | 0 | $134.00 | OTC Trade |
14:51:15 - 12-Dec-25 |
| Unknown* | 0 | $134.00 | OTC Trade |
14:51:15 - 12-Dec-25 |
| Unknown* | 0 | $134.00 | OTC Trade |
14:51:15 - 12-Dec-25 |
| Unknown* | 0 | $134.00 | OTC Trade |
14:51:14 - 12-Dec-25 |
| Unknown* | 0 | $133.72 | OTC Trade |
14:51:11 - 12-Dec-25 |
| Unknown* | 0 | $133.72 | OTC Trade |
14:51:11 - 12-Dec-25 |
| Unknown* | 0 | $134.13 | OTC Trade |
14:51:11 - 12-Dec-25 |
| Unknown* | 0 | $134.13 | OTC Trade |
14:51:11 - 12-Dec-25 |
| Unknown* | 0 | $133.72 | OTC Trade |
14:51:09 - 12-Dec-25 |
| Unknown* | 0 | $133.72 | OTC Trade |
14:51:09 - 12-Dec-25 |
| Unknown* | 0 | $133.72 | OTC Trade |
14:51:09 - 12-Dec-25 |
| Unknown* | 0 | $133.72 | OTC Trade |
14:51:09 - 12-Dec-25 |
| Unknown* | 0 | $133.72 | OTC Trade |
14:51:09 - 12-Dec-25 |
| Unknown* | 0 | $133.72 | OTC Trade |
14:51:08 - 12-Dec-25 |
| Unknown* | 0 | $133.72 | OTC Trade |
14:51:08 - 12-Dec-25 |
| Unknown* | 0 | $133.72 | OTC Trade |
14:51:08 - 12-Dec-25 |
| Unknown* | 0 | $133.72 | OTC Trade |
14:51:08 - 12-Dec-25 |
| Unknown* | 0 | $133.72 | OTC Trade |
14:51:08 - 12-Dec-25 |
| Unknown* | 0 | $133.72 | OTC Trade |
14:51:08 - 12-Dec-25 |
| Unknown* | 0 | $133.72 | OTC Trade |
14:51:08 - 12-Dec-25 |
| Unknown* | 0 | $133.72 | OTC Trade |
14:51:07 - 12-Dec-25 |
| Unknown* | 0 | $133.72 | OTC Trade |
14:51:07 - 12-Dec-25 |
| Unknown* | 0 | $133.72 | OTC Trade |
14:51:07 - 12-Dec-25 |
| Unknown* | 0 | $133.72 | OTC Trade |
14:51:07 - 12-Dec-25 |
| Unknown* | 0 | $134.13 | OTC Trade |
14:51:07 - 12-Dec-25 |
| Unknown* | 0 | $134.13 | OTC Trade |
14:51:07 - 12-Dec-25 |
| Unknown* | 0 | $133.72 | OTC Trade |
14:51:07 - 12-Dec-25 |
| Unknown* | 0 | $133.72 | OTC Trade |
14:51:07 - 12-Dec-25 |
| Unknown* | 0 | $133.72 | OTC Trade |
14:51:07 - 12-Dec-25 |
| Unknown* | 0 | $133.72 | OTC Trade |
14:51:06 - 12-Dec-25 |
| Unknown* | 0 | $133.72 | OTC Trade |
14:51:06 - 12-Dec-25 |
| Unknown* | 0 | $133.72 | OTC Trade |
14:51:06 - 12-Dec-25 |
| Unknown* | 0 | $133.72 | OTC Trade |
14:51:06 - 12-Dec-25 |
| Unknown* | 0 | $134.13 | OTC Trade |
14:51:06 - 12-Dec-25 |
| Unknown* | 0 | $134.13 | OTC Trade |
14:51:06 - 12-Dec-25 |
| Unknown* | 0 | $134.13 | OTC Trade |
14:51:06 - 12-Dec-25 |
| Unknown* | 0 | $134.13 | OTC Trade |
14:51:06 - 12-Dec-25 |
| Unknown* | 0 | $133.72 | OTC Trade |
14:51:06 - 12-Dec-25 |