| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $117.24115 | SI Trade Currency Conversion |
07:00:07 - 11-Jul-25 |
| Unknown* | 0 | $116.88 | OTC Trade |
20:51:11 - 10-Jul-25 |
| Unknown* | 0 | $116.83 | OTC Trade |
20:48:34 - 10-Jul-25 |
| Unknown* | 0 | $116.77 | OTC Trade |
20:48:25 - 10-Jul-25 |
| Unknown* | 7 | $116.7893 | Cross OTC Trade |
20:44:31 - 10-Jul-25 |
| Unknown* | 100 | $116.888 | OTC Trade |
20:40:04 - 10-Jul-25 |
| Unknown* | 1 | $116.9642 | OTC Trade |
20:37:54 - 10-Jul-25 |
| Unknown* | 48 | $116.9597 | OTC Trade |
20:37:45 - 10-Jul-25 |
| Unknown* | 22 | $116.9597 | OTC Trade |
20:37:45 - 10-Jul-25 |
| Unknown* | 3 | $116.93 | OTC Trade |
20:32:27 - 10-Jul-25 |
| Unknown* | 80 | $117.12 | Negotiated Trade |
20:28:07 - 10-Jul-25 |
| Unknown* | 10 | $116.905 | OTC Trade |
20:22:21 - 10-Jul-25 |
| Unknown* | 5 | $117.07 | OTC Trade |
20:18:41 - 10-Jul-25 |
| Unknown* | 3 | $118.16853 | Currency Conversion Negotiated Trade |
19:47:51 - 10-Jul-25 |
| Unknown* | 8 | $118.5191 | Cross OTC Trade |
19:31:12 - 10-Jul-25 |
| Unknown* | 1 | $118.7344 | OTC Trade |
19:28:47 - 10-Jul-25 |
| Unknown* | 10 | $118.6437 | OTC Trade |
19:23:26 - 10-Jul-25 |
| Unknown* | 24 | $118.6828 | OTC Trade |
19:13:37 - 10-Jul-25 |
| Unknown* | 4 | $118.9815 | Cross OTC Trade |
18:16:47 - 10-Jul-25 |
| Unknown* | 43 | $119.50 | OTC Trade |
17:56:36 - 10-Jul-25 |
| Unknown* | 10 | $119.47 | OTC Trade |
17:55:07 - 10-Jul-25 |
| Unknown* | 40 | $119.30174 | Currency Conversion Negotiated Trade |
17:54:25 - 10-Jul-25 |
| Unknown* | 20 | $118.245 | OTC Trade |
17:39:19 - 10-Jul-25 |
| Unknown* | 5 | $118.4045 | OTC Trade |
17:30:51 - 10-Jul-25 |
| Unknown* | 8 | $118.50 | Cross OTC Trade |
17:21:15 - 10-Jul-25 |
| Unknown* | 52 | $117.33 | OTC Trade |
17:00:15 - 10-Jul-25 |
| Unknown* | 2 | $117.0538 | Cross OTC Trade |
16:54:27 - 10-Jul-25 |
| Unknown* | 1 | $116.2209 | OTC Trade |
16:47:01 - 10-Jul-25 |
| Unknown* | 9 | $116.50 | Cross OTC Trade |
16:42:31 - 10-Jul-25 |
| Unknown* | 4 | $116.0845 | Cross OTC Trade |
16:34:30 - 10-Jul-25 |
| Unknown* | 1 | $115.8479 | Cross OTC Trade |
16:31:48 - 10-Jul-25 |
| Unknown* | 1 | $115.80 | OTC Trade |
16:30:46 - 10-Jul-25 |
| Unknown* | 48 | $115.31116 | Currency Conversion Negotiated Trade |
16:22:02 - 10-Jul-25 |
| Unknown* | 30 | $115.2903 | OTC Trade |
16:19:56 - 10-Jul-25 |
| Unknown* | 2 | $115.4138 | Cross OTC Trade |
15:40:16 - 10-Jul-25 |
| Unknown* | 8 | $115.15 | Cross OTC Trade |
15:37:20 - 10-Jul-25 |
| Unknown* | 0 | $115.17 | OTC Trade |
15:34:23 - 10-Jul-25 |
| Unknown* | 0 | $115.23 | OTC Trade |
15:33:43 - 10-Jul-25 |
| Unknown* | 1 | $116.81373 | Currency Conversion Negotiated Trade |
15:26:57 - 10-Jul-25 |
| Unknown* | 0 | $115.53 | OTC Trade |
15:25:10 - 10-Jul-25 |
| Unknown* | 7 | $116.25 | Cross OTC Trade |
15:20:47 - 10-Jul-25 |
| Unknown* | 7 | $116.799 | Cross OTC Trade |
15:05:10 - 10-Jul-25 |
| Unknown* | 50 | $116.525 | OTC Trade |
15:03:59 - 10-Jul-25 |
| Unknown* | 120 | $116.67 | OTC Trade |
15:01:53 - 10-Jul-25 |
| Unknown* | 0 | $117.39 | OTC Trade |
15:00:50 - 10-Jul-25 |
| Unknown* | 4 | $117.57 | OTC Trade |
15:00:50 - 10-Jul-25 |
| Unknown* | 20 | $118.51 | OTC Trade |
14:53:10 - 10-Jul-25 |
| Unknown* | 80 | $118.51 | OTC Trade |
14:53:10 - 10-Jul-25 |
| Unknown* | 10 | $119.1104 | OTC Trade |
14:48:11 - 10-Jul-25 |
| Unknown* | 0 | $120.19 | OTC Trade |
14:39:43 - 10-Jul-25 |
| Unknown* | 3 | $119.58 | OTC Trade |
14:38:24 - 10-Jul-25 |
| Unknown* | 1 | $120.30 | OTC Trade |
14:37:04 - 10-Jul-25 |
| Unknown* | 0 | $120.53 | OTC Trade |
14:36:52 - 10-Jul-25 |
| Unknown* | 1 | $121.14728 | Currency Conversion Negotiated Trade |
14:34:00 - 10-Jul-25 |
| Unknown* | 0 | $120.98 | OTC Trade |
14:33:43 - 10-Jul-25 |
| Unknown* | 0 | $120.98 | OTC Trade |
14:33:42 - 10-Jul-25 |
| Unknown* | 0 | $120.51 | OTC Trade |
14:32:55 - 10-Jul-25 |
| Unknown* | 0 | $120.51 | OTC Trade |
14:32:55 - 10-Jul-25 |
| Unknown* | 0 | $120.45 | OTC Trade |
14:32:39 - 10-Jul-25 |
| Unknown* | 0 | $120.45 | OTC Trade |
14:32:20 - 10-Jul-25 |
| Unknown* | 0 | $120.45 | OTC Trade |
14:32:20 - 10-Jul-25 |
| Unknown* | 0 | $120.45 | OTC Trade |
14:32:20 - 10-Jul-25 |
| Unknown* | 0 | $120.45 | OTC Trade |
14:32:20 - 10-Jul-25 |
| Unknown* | 0 | $120.45 | OTC Trade |
14:32:20 - 10-Jul-25 |
| Unknown* | 0 | $120.45 | OTC Trade |
14:32:19 - 10-Jul-25 |
| Unknown* | 100 | $121.2041 | OTC Trade |
14:32:13 - 10-Jul-25 |
| Unknown* | 2 | $120.30 | OTC Trade |
14:31:21 - 10-Jul-25 |
| Unknown* | 0 | $120.90 | OTC Trade |
14:31:09 - 10-Jul-25 |
| Unknown* | 0 | $120.90 | OTC Trade |
14:31:08 - 10-Jul-25 |
| Unknown* | 0 | $120.90 | OTC Trade |
14:31:07 - 10-Jul-25 |
| Unknown* | 0 | $120.90 | OTC Trade |
14:31:07 - 10-Jul-25 |
| Unknown* | 0 | $120.90 | OTC Trade |
14:31:07 - 10-Jul-25 |
| Unknown* | 0 | $120.90 | OTC Trade |
14:31:04 - 10-Jul-25 |
| Unknown* | 0 | $120.90 | OTC Trade |
14:31:03 - 10-Jul-25 |
| Unknown* | 0 | $120.90 | OTC Trade |
14:31:03 - 10-Jul-25 |
| Unknown* | 0 | $120.90 | OTC Trade |
14:31:03 - 10-Jul-25 |
| Unknown* | 0 | $120.90 | OTC Trade |
14:31:03 - 10-Jul-25 |
| Unknown* | 0 | $120.90 | OTC Trade |
14:31:03 - 10-Jul-25 |
| Unknown* | 0 | $120.90 | OTC Trade |
14:31:03 - 10-Jul-25 |
| Unknown* | 0 | $120.90 | OTC Trade |
14:31:03 - 10-Jul-25 |
| Unknown* | 0 | $120.90 | OTC Trade |
14:31:03 - 10-Jul-25 |
| Unknown* | 0 | $120.90 | OTC Trade |
14:31:03 - 10-Jul-25 |
| Unknown* | 0 | $120.90 | OTC Trade |
14:31:03 - 10-Jul-25 |
| Unknown* | 0 | $120.90 | OTC Trade |
14:31:02 - 10-Jul-25 |
| Unknown* | 0 | $120.90 | OTC Trade |
14:31:02 - 10-Jul-25 |
| Unknown* | 0 | $122.00 | OTC Trade |
14:31:00 - 10-Jul-25 |
| Unknown* | 0 | $122.00 | OTC Trade |
14:30:58 - 10-Jul-25 |
| Unknown* | 0 | $122.00 | OTC Trade |
14:30:58 - 10-Jul-25 |
| Unknown* | 0 | $120.90 | OTC Trade |
14:30:57 - 10-Jul-25 |
| Unknown* | 0 | $120.90 | OTC Trade |
14:30:57 - 10-Jul-25 |
| Unknown* | 0 | $122.00 | OTC Trade |
14:30:57 - 10-Jul-25 |
| Unknown* | 0 | $120.90 | OTC Trade |
14:30:57 - 10-Jul-25 |
| Unknown* | 0 | $122.00 | OTC Trade |
14:30:57 - 10-Jul-25 |
| Unknown* | 0 | $122.00 | OTC Trade |
14:30:57 - 10-Jul-25 |
| Unknown* | 0 | $122.00 | OTC Trade |
14:30:56 - 10-Jul-25 |
| Unknown* | 0 | $122.00 | OTC Trade |
14:30:56 - 10-Jul-25 |
| Unknown* | 0 | $122.00 | OTC Trade |
14:30:56 - 10-Jul-25 |
| Unknown* | 0 | $120.90 | OTC Trade |
14:30:55 - 10-Jul-25 |
| Unknown* | 0 | $120.90 | OTC Trade |
14:30:55 - 10-Jul-25 |
| Unknown* | 0 | $120.90 | OTC Trade |
14:30:55 - 10-Jul-25 |
| Unknown* | 0 | $120.90 | OTC Trade |
14:30:55 - 10-Jul-25 |
| Unknown* | 0 | $120.90 | OTC Trade |
14:30:55 - 10-Jul-25 |
| Unknown* | 0 | $122.00 | OTC Trade |
14:30:55 - 10-Jul-25 |
| Unknown* | 0 | $122.00 | OTC Trade |
14:30:55 - 10-Jul-25 |
| Unknown* | 0 | $122.00 | OTC Trade |
14:30:55 - 10-Jul-25 |
| Unknown* | 0 | $122.00 | OTC Trade |
14:30:55 - 10-Jul-25 |
| Unknown* | 0 | $122.00 | OTC Trade |
14:30:55 - 10-Jul-25 |
| Unknown* | 0 | $122.00 | OTC Trade |
14:30:55 - 10-Jul-25 |
| Unknown* | 0 | $122.00 | OTC Trade |
14:30:55 - 10-Jul-25 |
| Unknown* | 0 | $120.90 | OTC Trade |
14:30:55 - 10-Jul-25 |
| Unknown* | 0 | $120.90 | OTC Trade |
14:30:55 - 10-Jul-25 |
| Unknown* | 0 | $122.00 | OTC Trade |
14:30:55 - 10-Jul-25 |
| Unknown* | 0 | $120.90 | OTC Trade |
14:30:55 - 10-Jul-25 |
| Unknown* | 0 | $120.90 | OTC Trade |
14:30:55 - 10-Jul-25 |
| Unknown* | 0 | $120.90 | OTC Trade |
14:30:55 - 10-Jul-25 |
| Unknown* | 0 | $120.90 | OTC Trade |
14:30:55 - 10-Jul-25 |
| Unknown* | 0 | $122.00 | OTC Trade |
14:30:55 - 10-Jul-25 |
| Unknown* | 0 | $122.00 | OTC Trade |
14:30:55 - 10-Jul-25 |
| Unknown* | 0 | $122.00 | OTC Trade |
14:30:55 - 10-Jul-25 |
| Unknown* | 0 | $122.00 | OTC Trade |
14:30:55 - 10-Jul-25 |
| Unknown* | 0 | $122.00 | OTC Trade |
14:30:55 - 10-Jul-25 |
| Unknown* | 0 | $122.00 | OTC Trade |
14:30:55 - 10-Jul-25 |
| Unknown* | 0 | $122.00 | OTC Trade |
14:30:55 - 10-Jul-25 |
| Unknown* | 0 | $120.90 | OTC Trade |
14:30:54 - 10-Jul-25 |
| Unknown* | 0 | $120.90 | OTC Trade |
14:30:54 - 10-Jul-25 |
| Unknown* | 1 | $121.99 | OTC Trade |
14:30:54 - 10-Jul-25 |
| Unknown* | 0 | $122.00 | OTC Trade |
14:30:54 - 10-Jul-25 |
| Unknown* | 0 | $122.00 | OTC Trade |
14:30:54 - 10-Jul-25 |
| Unknown* | 0 | $120.90 | OTC Trade |
14:30:54 - 10-Jul-25 |
| Unknown* | 0 | $122.00 | OTC Trade |
14:30:54 - 10-Jul-25 |
| Unknown* | 0 | $122.00 | OTC Trade |
14:30:54 - 10-Jul-25 |
| Unknown* | 0 | $120.90 | OTC Trade |
14:30:54 - 10-Jul-25 |
| Unknown* | 0 | $122.00 | OTC Trade |
14:30:54 - 10-Jul-25 |
| Unknown* | 0 | $122.00 | OTC Trade |
14:30:54 - 10-Jul-25 |
| Unknown* | 0 | $122.00 | OTC Trade |
14:30:54 - 10-Jul-25 |
| Unknown* | 0 | $122.00 | OTC Trade |
14:30:54 - 10-Jul-25 |
| Unknown* | 0 | $122.00 | OTC Trade |
14:30:54 - 10-Jul-25 |
| Unknown* | 0 | $122.00 | OTC Trade |
14:30:54 - 10-Jul-25 |
| Unknown* | 0 | $122.00 | OTC Trade |
14:30:54 - 10-Jul-25 |
| Unknown* | 0 | $120.90 | OTC Trade |
14:30:54 - 10-Jul-25 |
| Unknown* | 0 | $122.00 | OTC Trade |
14:30:54 - 10-Jul-25 |
| Unknown* | 0 | $120.90 | OTC Trade |
14:30:54 - 10-Jul-25 |
| Unknown* | 0 | $122.00 | OTC Trade |
14:30:54 - 10-Jul-25 |
| Unknown* | 0 | $122.00 | OTC Trade |
14:30:54 - 10-Jul-25 |
| Unknown* | 0 | $122.00 | OTC Trade |
14:30:54 - 10-Jul-25 |
| Unknown* | 0 | $122.00 | OTC Trade |
14:30:54 - 10-Jul-25 |
| Unknown* | 0 | $120.90 | OTC Trade |
14:30:54 - 10-Jul-25 |
| Unknown* | 0 | $120.90 | OTC Trade |
14:30:54 - 10-Jul-25 |
| Unknown* | 0 | $120.90 | OTC Trade |
14:30:54 - 10-Jul-25 |
| Unknown* | 0 | $120.90 | OTC Trade |
14:30:54 - 10-Jul-25 |
| Unknown* | 0 | $120.90 | OTC Trade |
14:30:54 - 10-Jul-25 |
| Unknown* | 0 | $120.90 | OTC Trade |
14:30:54 - 10-Jul-25 |
| Unknown* | 0 | $120.90 | OTC Trade |
14:30:54 - 10-Jul-25 |
| Unknown* | 0 | $122.00 | OTC Trade |
14:30:54 - 10-Jul-25 |
| Unknown* | 0 | $122.00 | OTC Trade |
14:30:54 - 10-Jul-25 |
| Unknown* | 0 | $122.00 | OTC Trade |
14:30:54 - 10-Jul-25 |
| Unknown* | 0 | $122.00 | OTC Trade |
14:30:54 - 10-Jul-25 |
| Unknown* | 0 | $122.00 | OTC Trade |
14:30:54 - 10-Jul-25 |
| Unknown* | 0 | $122.00 | OTC Trade |
14:30:54 - 10-Jul-25 |
| Unknown* | 0 | $120.90 | OTC Trade |
14:30:54 - 10-Jul-25 |
| Unknown* | 0 | $120.90 | OTC Trade |
14:30:54 - 10-Jul-25 |
| Unknown* | 0 | $122.00 | OTC Trade |
14:30:54 - 10-Jul-25 |
| Unknown* | 0 | $120.90 | OTC Trade |
14:30:54 - 10-Jul-25 |
| Unknown* | 0 | $120.90 | OTC Trade |
14:30:53 - 10-Jul-25 |
| Unknown* | 0 | $120.90 | OTC Trade |
14:30:53 - 10-Jul-25 |
| Unknown* | 0 | $120.90 | OTC Trade |
14:30:53 - 10-Jul-25 |
| Unknown* | 0 | $122.00 | OTC Trade |
14:30:53 - 10-Jul-25 |
| Unknown* | 0 | $120.90 | OTC Trade |
14:30:53 - 10-Jul-25 |
| Unknown* | 0 | $120.90 | OTC Trade |
14:30:53 - 10-Jul-25 |
| Unknown* | 0 | $120.90 | OTC Trade |
14:30:53 - 10-Jul-25 |
| Unknown* | 0 | $122.00 | OTC Trade |
14:30:53 - 10-Jul-25 |
| Unknown* | 0 | $122.00 | OTC Trade |
14:30:53 - 10-Jul-25 |
| Unknown* | 0 | $120.90 | OTC Trade |
14:30:53 - 10-Jul-25 |
| Unknown* | 0 | $122.00 | OTC Trade |
14:30:53 - 10-Jul-25 |
| Unknown* | 0 | $122.00 | OTC Trade |
14:30:53 - 10-Jul-25 |
| Unknown* | 0 | $122.00 | OTC Trade |
14:30:53 - 10-Jul-25 |
| Unknown* | 0 | $122.00 | OTC Trade |
14:30:53 - 10-Jul-25 |
| Unknown* | 0 | $122.00 | OTC Trade |
14:30:53 - 10-Jul-25 |
| Unknown* | 0 | $122.00 | OTC Trade |
14:30:53 - 10-Jul-25 |
| Unknown* | 0 | $120.90 | OTC Trade |
14:30:53 - 10-Jul-25 |
| Unknown* | 0 | $120.90 | OTC Trade |
14:30:53 - 10-Jul-25 |
| Unknown* | 0 | $122.00 | OTC Trade |
14:30:53 - 10-Jul-25 |
| Unknown* | 0 | $122.00 | OTC Trade |
14:30:53 - 10-Jul-25 |
| Unknown* | 0 | $122.00 | OTC Trade |
14:30:53 - 10-Jul-25 |
| Unknown* | 0 | $122.00 | OTC Trade |
14:30:52 - 10-Jul-25 |
| Unknown* | 1 | $120.90 | OTC Trade |
14:30:52 - 10-Jul-25 |
| Unknown* | 0 | $120.90 | OTC Trade |
14:30:52 - 10-Jul-25 |
| Unknown* | 0 | $120.90 | OTC Trade |
14:30:52 - 10-Jul-25 |
| Unknown* | 0 | $122.00 | OTC Trade |
14:30:52 - 10-Jul-25 |
| Unknown* | 0 | $122.00 | OTC Trade |
14:30:52 - 10-Jul-25 |
| Unknown* | 0 | $122.00 | OTC Trade |
14:30:52 - 10-Jul-25 |
| Unknown* | 0 | $122.00 | OTC Trade |
14:30:52 - 10-Jul-25 |
| Unknown* | 0 | $122.00 | OTC Trade |
14:30:52 - 10-Jul-25 |
| Unknown* | 0 | $122.00 | OTC Trade |
14:30:52 - 10-Jul-25 |
| Unknown* | 0 | $122.00 | OTC Trade |
14:30:52 - 10-Jul-25 |
| Unknown* | 0 | $122.00 | OTC Trade |
14:30:52 - 10-Jul-25 |
| Unknown* | 0 | $122.00 | OTC Trade |
14:30:52 - 10-Jul-25 |
| Unknown* | 0 | $120.90 | OTC Trade |
14:30:52 - 10-Jul-25 |
| Unknown* | 0 | $122.00 | OTC Trade |
14:30:52 - 10-Jul-25 |
| Unknown* | 0 | $122.00 | OTC Trade |
14:30:52 - 10-Jul-25 |