Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twilio Cl A Ord (0LHL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $117.24115 SI Trade
Currency Conversion
07:00:07 - 11-Jul-25
Unknown* 0 $116.88 OTC Trade
20:51:11 - 10-Jul-25
Unknown* 0 $116.83 OTC Trade
20:48:34 - 10-Jul-25
Unknown* 0 $116.77 OTC Trade
20:48:25 - 10-Jul-25
Unknown* 7 $116.7893 Cross
OTC Trade
20:44:31 - 10-Jul-25
Unknown* 100 $116.888 OTC Trade
20:40:04 - 10-Jul-25
Unknown* 1 $116.9642 OTC Trade
20:37:54 - 10-Jul-25
Unknown* 48 $116.9597 OTC Trade
20:37:45 - 10-Jul-25
Unknown* 22 $116.9597 OTC Trade
20:37:45 - 10-Jul-25
Unknown* 3 $116.93 OTC Trade
20:32:27 - 10-Jul-25
Unknown* 80 $117.12 Negotiated Trade
20:28:07 - 10-Jul-25
Unknown* 10 $116.905 OTC Trade
20:22:21 - 10-Jul-25
Unknown* 5 $117.07 OTC Trade
20:18:41 - 10-Jul-25
Unknown* 3 $118.16853 Currency Conversion
Negotiated Trade
19:47:51 - 10-Jul-25
Unknown* 8 $118.5191 Cross
OTC Trade
19:31:12 - 10-Jul-25
Unknown* 1 $118.7344 OTC Trade
19:28:47 - 10-Jul-25
Unknown* 10 $118.6437 OTC Trade
19:23:26 - 10-Jul-25
Unknown* 24 $118.6828 OTC Trade
19:13:37 - 10-Jul-25
Unknown* 4 $118.9815 Cross
OTC Trade
18:16:47 - 10-Jul-25
Unknown* 43 $119.50 OTC Trade
17:56:36 - 10-Jul-25
Unknown* 10 $119.47 OTC Trade
17:55:07 - 10-Jul-25
Unknown* 40 $119.30174 Currency Conversion
Negotiated Trade
17:54:25 - 10-Jul-25
Unknown* 20 $118.245 OTC Trade
17:39:19 - 10-Jul-25
Unknown* 5 $118.4045 OTC Trade
17:30:51 - 10-Jul-25
Unknown* 8 $118.50 Cross
OTC Trade
17:21:15 - 10-Jul-25
Unknown* 52 $117.33 OTC Trade
17:00:15 - 10-Jul-25
Unknown* 2 $117.0538 Cross
OTC Trade
16:54:27 - 10-Jul-25
Unknown* 1 $116.2209 OTC Trade
16:47:01 - 10-Jul-25
Unknown* 9 $116.50 Cross
OTC Trade
16:42:31 - 10-Jul-25
Unknown* 4 $116.0845 Cross
OTC Trade
16:34:30 - 10-Jul-25
Unknown* 1 $115.8479 Cross
OTC Trade
16:31:48 - 10-Jul-25
Unknown* 1 $115.80 OTC Trade
16:30:46 - 10-Jul-25
Unknown* 48 $115.31116 Currency Conversion
Negotiated Trade
16:22:02 - 10-Jul-25
Unknown* 30 $115.2903 OTC Trade
16:19:56 - 10-Jul-25
Unknown* 2 $115.4138 Cross
OTC Trade
15:40:16 - 10-Jul-25
Unknown* 8 $115.15 Cross
OTC Trade
15:37:20 - 10-Jul-25
Unknown* 0 $115.17 OTC Trade
15:34:23 - 10-Jul-25
Unknown* 0 $115.23 OTC Trade
15:33:43 - 10-Jul-25
Unknown* 1 $116.81373 Currency Conversion
Negotiated Trade
15:26:57 - 10-Jul-25
Unknown* 0 $115.53 OTC Trade
15:25:10 - 10-Jul-25
Unknown* 7 $116.25 Cross
OTC Trade
15:20:47 - 10-Jul-25
Unknown* 7 $116.799 Cross
OTC Trade
15:05:10 - 10-Jul-25
Unknown* 50 $116.525 OTC Trade
15:03:59 - 10-Jul-25
Unknown* 120 $116.67 OTC Trade
15:01:53 - 10-Jul-25
Unknown* 0 $117.39 OTC Trade
15:00:50 - 10-Jul-25
Unknown* 4 $117.57 OTC Trade
15:00:50 - 10-Jul-25
Unknown* 20 $118.51 OTC Trade
14:53:10 - 10-Jul-25
Unknown* 80 $118.51 OTC Trade
14:53:10 - 10-Jul-25
Unknown* 10 $119.1104 OTC Trade
14:48:11 - 10-Jul-25
Unknown* 0 $120.19 OTC Trade
14:39:43 - 10-Jul-25
Unknown* 3 $119.58 OTC Trade
14:38:24 - 10-Jul-25
Unknown* 1 $120.30 OTC Trade
14:37:04 - 10-Jul-25
Unknown* 0 $120.53 OTC Trade
14:36:52 - 10-Jul-25
Unknown* 1 $121.14728 Currency Conversion
Negotiated Trade
14:34:00 - 10-Jul-25
Unknown* 0 $120.98 OTC Trade
14:33:43 - 10-Jul-25
Unknown* 0 $120.98 OTC Trade
14:33:42 - 10-Jul-25
Unknown* 0 $120.51 OTC Trade
14:32:55 - 10-Jul-25
Unknown* 0 $120.51 OTC Trade
14:32:55 - 10-Jul-25
Unknown* 0 $120.45 OTC Trade
14:32:39 - 10-Jul-25
Unknown* 0 $120.45 OTC Trade
14:32:20 - 10-Jul-25
Unknown* 0 $120.45 OTC Trade
14:32:20 - 10-Jul-25
Unknown* 0 $120.45 OTC Trade
14:32:20 - 10-Jul-25
Unknown* 0 $120.45 OTC Trade
14:32:20 - 10-Jul-25
Unknown* 0 $120.45 OTC Trade
14:32:20 - 10-Jul-25
Unknown* 0 $120.45 OTC Trade
14:32:19 - 10-Jul-25
Unknown* 100 $121.2041 OTC Trade
14:32:13 - 10-Jul-25
Unknown* 2 $120.30 OTC Trade
14:31:21 - 10-Jul-25
Unknown* 0 $120.90 OTC Trade
14:31:09 - 10-Jul-25
Unknown* 0 $120.90 OTC Trade
14:31:08 - 10-Jul-25
Unknown* 0 $120.90 OTC Trade
14:31:07 - 10-Jul-25
Unknown* 0 $120.90 OTC Trade
14:31:07 - 10-Jul-25
Unknown* 0 $120.90 OTC Trade
14:31:07 - 10-Jul-25
Unknown* 0 $120.90 OTC Trade
14:31:04 - 10-Jul-25
Unknown* 0 $120.90 OTC Trade
14:31:03 - 10-Jul-25
Unknown* 0 $120.90 OTC Trade
14:31:03 - 10-Jul-25
Unknown* 0 $120.90 OTC Trade
14:31:03 - 10-Jul-25
Unknown* 0 $120.90 OTC Trade
14:31:03 - 10-Jul-25
Unknown* 0 $120.90 OTC Trade
14:31:03 - 10-Jul-25
Unknown* 0 $120.90 OTC Trade
14:31:03 - 10-Jul-25
Unknown* 0 $120.90 OTC Trade
14:31:03 - 10-Jul-25
Unknown* 0 $120.90 OTC Trade
14:31:03 - 10-Jul-25
Unknown* 0 $120.90 OTC Trade
14:31:03 - 10-Jul-25
Unknown* 0 $120.90 OTC Trade
14:31:03 - 10-Jul-25
Unknown* 0 $120.90 OTC Trade
14:31:02 - 10-Jul-25
Unknown* 0 $120.90 OTC Trade
14:31:02 - 10-Jul-25
Unknown* 0 $122.00 OTC Trade
14:31:00 - 10-Jul-25
Unknown* 0 $122.00 OTC Trade
14:30:58 - 10-Jul-25
Unknown* 0 $122.00 OTC Trade
14:30:58 - 10-Jul-25
Unknown* 0 $120.90 OTC Trade
14:30:57 - 10-Jul-25
Unknown* 0 $120.90 OTC Trade
14:30:57 - 10-Jul-25
Unknown* 0 $122.00 OTC Trade
14:30:57 - 10-Jul-25
Unknown* 0 $120.90 OTC Trade
14:30:57 - 10-Jul-25
Unknown* 0 $122.00 OTC Trade
14:30:57 - 10-Jul-25
Unknown* 0 $122.00 OTC Trade
14:30:57 - 10-Jul-25
Unknown* 0 $122.00 OTC Trade
14:30:56 - 10-Jul-25
Unknown* 0 $122.00 OTC Trade
14:30:56 - 10-Jul-25
Unknown* 0 $122.00 OTC Trade
14:30:56 - 10-Jul-25
Unknown* 0 $120.90 OTC Trade
14:30:55 - 10-Jul-25
Unknown* 0 $120.90 OTC Trade
14:30:55 - 10-Jul-25
Unknown* 0 $120.90 OTC Trade
14:30:55 - 10-Jul-25
Unknown* 0 $120.90 OTC Trade
14:30:55 - 10-Jul-25
Unknown* 0 $120.90 OTC Trade
14:30:55 - 10-Jul-25
Unknown* 0 $122.00 OTC Trade
14:30:55 - 10-Jul-25
Unknown* 0 $122.00 OTC Trade
14:30:55 - 10-Jul-25
Unknown* 0 $122.00 OTC Trade
14:30:55 - 10-Jul-25
Unknown* 0 $122.00 OTC Trade
14:30:55 - 10-Jul-25
Unknown* 0 $122.00 OTC Trade
14:30:55 - 10-Jul-25
Unknown* 0 $122.00 OTC Trade
14:30:55 - 10-Jul-25
Unknown* 0 $122.00 OTC Trade
14:30:55 - 10-Jul-25
Unknown* 0 $120.90 OTC Trade
14:30:55 - 10-Jul-25
Unknown* 0 $120.90 OTC Trade
14:30:55 - 10-Jul-25
Unknown* 0 $122.00 OTC Trade
14:30:55 - 10-Jul-25
Unknown* 0 $120.90 OTC Trade
14:30:55 - 10-Jul-25
Unknown* 0 $120.90 OTC Trade
14:30:55 - 10-Jul-25
Unknown* 0 $120.90 OTC Trade
14:30:55 - 10-Jul-25
Unknown* 0 $120.90 OTC Trade
14:30:55 - 10-Jul-25
Unknown* 0 $122.00 OTC Trade
14:30:55 - 10-Jul-25
Unknown* 0 $122.00 OTC Trade
14:30:55 - 10-Jul-25
Unknown* 0 $122.00 OTC Trade
14:30:55 - 10-Jul-25
Unknown* 0 $122.00 OTC Trade
14:30:55 - 10-Jul-25
Unknown* 0 $122.00 OTC Trade
14:30:55 - 10-Jul-25
Unknown* 0 $122.00 OTC Trade
14:30:55 - 10-Jul-25
Unknown* 0 $122.00 OTC Trade
14:30:55 - 10-Jul-25
Unknown* 0 $120.90 OTC Trade
14:30:54 - 10-Jul-25
Unknown* 0 $120.90 OTC Trade
14:30:54 - 10-Jul-25
Unknown* 1 $121.99 OTC Trade
14:30:54 - 10-Jul-25
Unknown* 0 $122.00 OTC Trade
14:30:54 - 10-Jul-25
Unknown* 0 $122.00 OTC Trade
14:30:54 - 10-Jul-25
Unknown* 0 $120.90 OTC Trade
14:30:54 - 10-Jul-25
Unknown* 0 $122.00 OTC Trade
14:30:54 - 10-Jul-25
Unknown* 0 $122.00 OTC Trade
14:30:54 - 10-Jul-25
Unknown* 0 $120.90 OTC Trade
14:30:54 - 10-Jul-25
Unknown* 0 $122.00 OTC Trade
14:30:54 - 10-Jul-25
Unknown* 0 $122.00 OTC Trade
14:30:54 - 10-Jul-25
Unknown* 0 $122.00 OTC Trade
14:30:54 - 10-Jul-25
Unknown* 0 $122.00 OTC Trade
14:30:54 - 10-Jul-25
Unknown* 0 $122.00 OTC Trade
14:30:54 - 10-Jul-25
Unknown* 0 $122.00 OTC Trade
14:30:54 - 10-Jul-25
Unknown* 0 $122.00 OTC Trade
14:30:54 - 10-Jul-25
Unknown* 0 $120.90 OTC Trade
14:30:54 - 10-Jul-25
Unknown* 0 $122.00 OTC Trade
14:30:54 - 10-Jul-25
Unknown* 0 $120.90 OTC Trade
14:30:54 - 10-Jul-25
Unknown* 0 $122.00 OTC Trade
14:30:54 - 10-Jul-25
Unknown* 0 $122.00 OTC Trade
14:30:54 - 10-Jul-25
Unknown* 0 $122.00 OTC Trade
14:30:54 - 10-Jul-25
Unknown* 0 $122.00 OTC Trade
14:30:54 - 10-Jul-25
Unknown* 0 $120.90 OTC Trade
14:30:54 - 10-Jul-25
Unknown* 0 $120.90 OTC Trade
14:30:54 - 10-Jul-25
Unknown* 0 $120.90 OTC Trade
14:30:54 - 10-Jul-25
Unknown* 0 $120.90 OTC Trade
14:30:54 - 10-Jul-25
Unknown* 0 $120.90 OTC Trade
14:30:54 - 10-Jul-25
Unknown* 0 $120.90 OTC Trade
14:30:54 - 10-Jul-25
Unknown* 0 $120.90 OTC Trade
14:30:54 - 10-Jul-25
Unknown* 0 $122.00 OTC Trade
14:30:54 - 10-Jul-25
Unknown* 0 $122.00 OTC Trade
14:30:54 - 10-Jul-25
Unknown* 0 $122.00 OTC Trade
14:30:54 - 10-Jul-25
Unknown* 0 $122.00 OTC Trade
14:30:54 - 10-Jul-25
Unknown* 0 $122.00 OTC Trade
14:30:54 - 10-Jul-25
Unknown* 0 $122.00 OTC Trade
14:30:54 - 10-Jul-25
Unknown* 0 $120.90 OTC Trade
14:30:54 - 10-Jul-25
Unknown* 0 $120.90 OTC Trade
14:30:54 - 10-Jul-25
Unknown* 0 $122.00 OTC Trade
14:30:54 - 10-Jul-25
Unknown* 0 $120.90 OTC Trade
14:30:54 - 10-Jul-25
Unknown* 0 $120.90 OTC Trade
14:30:53 - 10-Jul-25
Unknown* 0 $120.90 OTC Trade
14:30:53 - 10-Jul-25
Unknown* 0 $120.90 OTC Trade
14:30:53 - 10-Jul-25
Unknown* 0 $122.00 OTC Trade
14:30:53 - 10-Jul-25
Unknown* 0 $120.90 OTC Trade
14:30:53 - 10-Jul-25
Unknown* 0 $120.90 OTC Trade
14:30:53 - 10-Jul-25
Unknown* 0 $120.90 OTC Trade
14:30:53 - 10-Jul-25
Unknown* 0 $122.00 OTC Trade
14:30:53 - 10-Jul-25
Unknown* 0 $122.00 OTC Trade
14:30:53 - 10-Jul-25
Unknown* 0 $120.90 OTC Trade
14:30:53 - 10-Jul-25
Unknown* 0 $122.00 OTC Trade
14:30:53 - 10-Jul-25
Unknown* 0 $122.00 OTC Trade
14:30:53 - 10-Jul-25
Unknown* 0 $122.00 OTC Trade
14:30:53 - 10-Jul-25
Unknown* 0 $122.00 OTC Trade
14:30:53 - 10-Jul-25
Unknown* 0 $122.00 OTC Trade
14:30:53 - 10-Jul-25
Unknown* 0 $122.00 OTC Trade
14:30:53 - 10-Jul-25
Unknown* 0 $120.90 OTC Trade
14:30:53 - 10-Jul-25
Unknown* 0 $120.90 OTC Trade
14:30:53 - 10-Jul-25
Unknown* 0 $122.00 OTC Trade
14:30:53 - 10-Jul-25
Unknown* 0 $122.00 OTC Trade
14:30:53 - 10-Jul-25
Unknown* 0 $122.00 OTC Trade
14:30:53 - 10-Jul-25
Unknown* 0 $122.00 OTC Trade
14:30:52 - 10-Jul-25
Unknown* 1 $120.90 OTC Trade
14:30:52 - 10-Jul-25
Unknown* 0 $120.90 OTC Trade
14:30:52 - 10-Jul-25
Unknown* 0 $120.90 OTC Trade
14:30:52 - 10-Jul-25
Unknown* 0 $122.00 OTC Trade
14:30:52 - 10-Jul-25
Unknown* 0 $122.00 OTC Trade
14:30:52 - 10-Jul-25
Unknown* 0 $122.00 OTC Trade
14:30:52 - 10-Jul-25
Unknown* 0 $122.00 OTC Trade
14:30:52 - 10-Jul-25
Unknown* 0 $122.00 OTC Trade
14:30:52 - 10-Jul-25
Unknown* 0 $122.00 OTC Trade
14:30:52 - 10-Jul-25
Unknown* 0 $122.00 OTC Trade
14:30:52 - 10-Jul-25
Unknown* 0 $122.00 OTC Trade
14:30:52 - 10-Jul-25
Unknown* 0 $122.00 OTC Trade
14:30:52 - 10-Jul-25
Unknown* 0 $120.90 OTC Trade
14:30:52 - 10-Jul-25
Unknown* 0 $122.00 OTC Trade
14:30:52 - 10-Jul-25
Unknown* 0 $122.00 OTC Trade
14:30:52 - 10-Jul-25
FTSE 100 Latest
Value8,936.31
Change-39.35