Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twilio Cl A Ord (0LHL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $127.43 OTC Trade
 19:58:55 - 19-Mar-26
Unknown* 0 $127.12 OTC Trade
 19:50:14 - 19-Mar-26
Unknown* 0 $127.49 SI Trade
 19:14:35 - 19-Mar-26
Unknown* 0 $127.64 SI Trade
 19:12:54 - 19-Mar-26
Unknown* 0 $127.51 OTC Trade
 19:12:50 - 19-Mar-26
Unknown* 110 $127.451 OTC Trade
 19:11:17 - 19-Mar-26
Unknown* 290 $127.451 OTC Trade
 19:11:17 - 19-Mar-26
Unknown* 0 $127.93 OTC Trade
 19:07:24 - 19-Mar-26
Unknown* 0 $127.43 OTC Trade
 19:04:46 - 19-Mar-26
Unknown* 0 $126.45 SI Trade
 18:41:40 - 19-Mar-26
Unknown* 0 $125.74 SI Trade
 17:52:18 - 19-Mar-26
Unknown* 0 $126.16 SI Trade
 17:26:10 - 19-Mar-26
Unknown* 3 $126.08 SI Trade
 17:19:51 - 19-Mar-26
Unknown* 0 $125.81 SI Trade
 17:18:07 - 19-Mar-26
Unknown* 0 $125.95 SI Trade
 17:15:12 - 19-Mar-26
Unknown* 0 $126.15 SI Trade
 16:59:00 - 19-Mar-26
Unknown* 37 $125.6248 OTC Trade
 16:21:21 - 19-Mar-26
Unknown* 0 $125.07 SI Trade
 16:14:30 - 19-Mar-26
Unknown* 0 $125.75 SI Trade
 16:13:29 - 19-Mar-26
Unknown* 0 $125.17428 SI Trade
Currency Conversion
 16:12:49 - 19-Mar-26
Unknown* 0 $126.18375 SI Trade
Currency Conversion
 16:05:20 - 19-Mar-26
Unknown* 0 $126.66 SI Trade
 16:05:04 - 19-Mar-26
Unknown* 0 $126.53 SI Trade
 16:03:02 - 19-Mar-26
Unknown* 0 $126.44 SI Trade
 15:54:50 - 19-Mar-26
Unknown* 0 $126.44 SI Trade
 15:54:50 - 19-Mar-26
Unknown* 0 $126.44 SI Trade
 15:53:53 - 19-Mar-26
Unknown* 0 $126.44 SI Trade
 15:53:50 - 19-Mar-26
Unknown* 0 $126.41 OTC Trade
 15:52:25 - 19-Mar-26
Unknown* 0 $126.28 SI Trade
 15:44:22 - 19-Mar-26
Unknown* 9 $125.9482 Negotiated Trade
OTC Trade
 15:42:58 - 19-Mar-26
Unknown* 0 $126.17 SI Trade
 15:29:04 - 19-Mar-26
Unknown* 1 $124.58514 Currency Conversion
Negotiated Trade
 15:26:35 - 19-Mar-26
Unknown* 10 $126.12248 Currency Conversion
Negotiated Trade
 15:26:35 - 19-Mar-26
Unknown* 0 $126.38 OTC Trade
 15:10:28 - 19-Mar-26
Unknown* 0 $126.38 OTC Trade
 15:10:28 - 19-Mar-26
Unknown* 1 $126.42 SI Trade
 14:59:34 - 19-Mar-26
Unknown* 1 $126.21 SI Trade
 14:57:20 - 19-Mar-26
Unknown* 0 $125.84 OTC Trade
 14:54:19 - 19-Mar-26
Unknown* 0 $125.84 OTC Trade
 14:54:18 - 19-Mar-26
Unknown* 0 $125.86 OTC Trade
 14:47:23 - 19-Mar-26
Unknown* 0 $125.86 OTC Trade
 14:47:23 - 19-Mar-26
Unknown* 0 $125.60 SI Trade
 14:45:17 - 19-Mar-26
Unknown* 0 $126.01 SI Trade
 14:44:04 - 19-Mar-26
Unknown* 0 $125.86 OTC Trade
 14:42:51 - 19-Mar-26
Unknown* 0 $125.86 OTC Trade
 14:42:49 - 19-Mar-26
Unknown* 0 $125.86 OTC Trade
 14:42:13 - 19-Mar-26
Unknown* 0 $125.86 OTC Trade
 14:42:13 - 19-Mar-26
Unknown* 0 $125.86 OTC Trade
 14:42:13 - 19-Mar-26
Unknown* 0 $126.22 OTC Trade
 14:40:13 - 19-Mar-26
Unknown* 0 $126.22 OTC Trade
 14:40:13 - 19-Mar-26
Unknown* 0 $125.90 OTC Trade
 14:38:44 - 19-Mar-26
Unknown* 0 $125.90 OTC Trade
 14:38:34 - 19-Mar-26
Unknown* 0 $126.00 OTC Trade
 14:35:20 - 19-Mar-26
Unknown* 0 $126.00 OTC Trade
 14:35:20 - 19-Mar-26
Unknown* 0 $125.60 OTC Trade
 14:32:54 - 19-Mar-26
Unknown* 0 $125.77 OTC Trade
 14:32:35 - 19-Mar-26
Unknown* 0 $125.77 OTC Trade
 14:32:35 - 19-Mar-26
Unknown* 0 $125.77 OTC Trade
 14:32:35 - 19-Mar-26
Unknown* 0 $125.77 OTC Trade
 14:32:35 - 19-Mar-26
Unknown* 0 $125.77 OTC Trade
 14:32:35 - 19-Mar-26
Unknown* 0 $125.77 OTC Trade
 14:32:35 - 19-Mar-26
Unknown* 0 $125.56 OTC Trade
 14:32:09 - 19-Mar-26
Unknown* 0 $125.56 OTC Trade
 14:32:08 - 19-Mar-26
Unknown* 0 $125.56 OTC Trade
 14:32:08 - 19-Mar-26
Unknown* 0 $125.56 OTC Trade
 14:32:08 - 19-Mar-26
Unknown* 0 $125.21 OTC Trade
 14:24:34 - 19-Mar-26
Unknown* 0 $125.64 OTC Trade
 14:24:03 - 19-Mar-26
Unknown* 0 $125.64 OTC Trade
 14:24:03 - 19-Mar-26
Unknown* 1 $125.91 OTC Trade
 14:17:42 - 19-Mar-26
Unknown* 0 $125.91 OTC Trade
 14:17:04 - 19-Mar-26
Unknown* 0 $125.83 OTC Trade
 14:10:55 - 19-Mar-26
Unknown* 0 $126.30 OTC Trade
 14:08:20 - 19-Mar-26
Unknown* 0 $126.30 OTC Trade
 14:08:20 - 19-Mar-26
Unknown* 0 $125.87 SI Trade
 14:08:07 - 19-Mar-26
Unknown* 0 $126.30 OTC Trade
 14:07:30 - 19-Mar-26
Unknown* 0 $126.30 OTC Trade
 14:07:30 - 19-Mar-26
Unknown* 0 $126.30 OTC Trade
 14:07:30 - 19-Mar-26
Unknown* 0 $126.30 OTC Trade
 14:07:30 - 19-Mar-26
Unknown* 0 $127.26 OTC Trade
 14:01:09 - 19-Mar-26
Unknown* 0 $127.26 OTC Trade
 14:01:08 - 19-Mar-26
Unknown* 0 $126.87 OTC Trade
 13:55:23 - 19-Mar-26
Unknown* 1 $126.87 OTC Trade
 13:55:19 - 19-Mar-26
Unknown* 1 $126.87 OTC Trade
 13:55:16 - 19-Mar-26
Unknown* 1 $126.87 OTC Trade
 13:55:13 - 19-Mar-26
Unknown* 1 $127.18 OTC Trade
 13:55:08 - 19-Mar-26
Unknown* 0 $127.09 OTC Trade
 13:54:16 - 19-Mar-26
Unknown* 0 $127.09 OTC Trade
 13:54:16 - 19-Mar-26
Unknown* 0 $127.91 OTC Trade
 13:51:32 - 19-Mar-26
Unknown* 0 $127.91 OTC Trade
 13:51:32 - 19-Mar-26
Unknown* 0 $127.92 OTC Trade
 13:51:10 - 19-Mar-26
Unknown* 0 $127.92 OTC Trade
 13:51:10 - 19-Mar-26
Unknown* 0 $127.61 OTC Trade
 13:51:08 - 19-Mar-26
Unknown* 0 $127.61 OTC Trade
 13:51:07 - 19-Mar-26
Unknown* 0 $127.61 OTC Trade
 13:51:07 - 19-Mar-26
Unknown* 0 $127.31 OTC Trade
 13:51:07 - 19-Mar-26
Unknown* 0 $127.31 OTC Trade
 13:51:07 - 19-Mar-26
Unknown* 0 $127.31 OTC Trade
 13:51:07 - 19-Mar-26
Unknown* 0 $127.61 OTC Trade
 13:51:06 - 19-Mar-26
Unknown* 0 $127.61 OTC Trade
 13:51:06 - 19-Mar-26
Unknown* 0 $127.61 OTC Trade
 13:51:06 - 19-Mar-26
Unknown* 0 $127.61 OTC Trade
 13:51:06 - 19-Mar-26
Unknown* 0 $127.61 OTC Trade
 13:51:06 - 19-Mar-26
Unknown* 0 $127.61 OTC Trade
 13:51:06 - 19-Mar-26
Unknown* 0 $127.92 OTC Trade
 13:51:06 - 19-Mar-26
Unknown* 0 $127.61 OTC Trade
 13:51:06 - 19-Mar-26
Unknown* 0 $127.31 OTC Trade
 13:51:06 - 19-Mar-26
Unknown* 0 $127.92 OTC Trade
 13:51:06 - 19-Mar-26
Unknown* 0 $127.31 OTC Trade
 13:51:06 - 19-Mar-26
Unknown* 0 $127.92 OTC Trade
 13:51:06 - 19-Mar-26
Unknown* 0 $127.92 OTC Trade
 13:51:06 - 19-Mar-26
Unknown* 0 $127.92 OTC Trade
 13:51:06 - 19-Mar-26
Unknown* 0 $127.92 OTC Trade
 13:51:06 - 19-Mar-26
Unknown* 0 $127.92 OTC Trade
 13:51:05 - 19-Mar-26
Unknown* 0 $127.61 OTC Trade
 13:51:05 - 19-Mar-26
Unknown* 0 $127.61 OTC Trade
 13:51:05 - 19-Mar-26
Unknown* 0 $127.92 OTC Trade
 13:51:05 - 19-Mar-26
Unknown* 0 $127.92 OTC Trade
 13:51:05 - 19-Mar-26
Unknown* 0 $127.61 OTC Trade
 13:51:05 - 19-Mar-26
Unknown* 0 $127.61 OTC Trade
 13:51:04 - 19-Mar-26
Unknown* 0 $127.61 OTC Trade
 13:51:03 - 19-Mar-26
Unknown* 0 $127.61 OTC Trade
 13:51:03 - 19-Mar-26
Unknown* 0 $127.61 OTC Trade
 13:51:03 - 19-Mar-26
Unknown* 0 $127.92 OTC Trade
 13:50:56 - 19-Mar-26
Unknown* 0 $127.61 OTC Trade
 13:50:55 - 19-Mar-26
Unknown* 0 $127.31 OTC Trade
 13:50:55 - 19-Mar-26
Unknown* 0 $127.61 OTC Trade
 13:50:55 - 19-Mar-26
Unknown* 0 $127.92 OTC Trade
 13:50:54 - 19-Mar-26
Unknown* 0 $127.31 OTC Trade
 13:50:52 - 19-Mar-26
Unknown* 0 $127.31 OTC Trade
 13:50:50 - 19-Mar-26
Unknown* 0 $127.31 OTC Trade
 13:50:50 - 19-Mar-26
Unknown* 0 $127.31 OTC Trade
 13:50:49 - 19-Mar-26
Unknown* 0 $127.31 OTC Trade
 13:50:49 - 19-Mar-26
Unknown* 0 $127.31 OTC Trade
 13:50:49 - 19-Mar-26
Unknown* 0 $127.31 OTC Trade
 13:50:49 - 19-Mar-26
Unknown* 0 $127.31 OTC Trade
 13:50:49 - 19-Mar-26
Unknown* 0 $127.31 OTC Trade
 13:50:49 - 19-Mar-26
Unknown* 2 $127.1426 Negotiated Trade
OTC Trade
 13:50:48 - 19-Mar-26
Unknown* 0 $127.31 OTC Trade
 13:50:48 - 19-Mar-26
Unknown* 0 $127.31 OTC Trade
 13:50:48 - 19-Mar-26
Unknown* 0 $127.31 OTC Trade
 13:50:48 - 19-Mar-26
Unknown* 0 $127.31 OTC Trade
 13:50:48 - 19-Mar-26
Unknown* 0 $127.31 OTC Trade
 13:50:48 - 19-Mar-26
Unknown* 0 $127.31 OTC Trade
 13:50:48 - 19-Mar-26
Unknown* 0 $127.31 OTC Trade
 13:50:48 - 19-Mar-26
Unknown* 0 $127.31 OTC Trade
 13:50:48 - 19-Mar-26
Unknown* 0 $127.31 OTC Trade
 13:50:48 - 19-Mar-26
Unknown* 0 $127.31 OTC Trade
 13:50:48 - 19-Mar-26
Unknown* 0 $127.31 OTC Trade
 13:50:48 - 19-Mar-26
Unknown* 0 $127.31 OTC Trade
 13:50:48 - 19-Mar-26
Unknown* 0 $127.31 OTC Trade
 13:50:48 - 19-Mar-26
Unknown* 0 $127.31 OTC Trade
 13:50:48 - 19-Mar-26
Unknown* 0 $127.31 OTC Trade
 13:50:48 - 19-Mar-26
Unknown* 0 $127.31 OTC Trade
 13:50:48 - 19-Mar-26
Unknown* 0 $127.31 OTC Trade
 13:50:48 - 19-Mar-26
Unknown* 0 $127.31 OTC Trade
 13:50:48 - 19-Mar-26
Unknown* 0 $127.31 OTC Trade
 13:50:48 - 19-Mar-26
Unknown* 0 $127.31 OTC Trade
 13:50:48 - 19-Mar-26
Unknown* 0 $127.31 OTC Trade
 13:50:48 - 19-Mar-26
Unknown* 0 $127.31 OTC Trade
 13:50:47 - 19-Mar-26
Unknown* 0 $127.31 OTC Trade
 13:50:47 - 19-Mar-26
Unknown* 0 $127.31 OTC Trade
 13:50:47 - 19-Mar-26
Unknown* 0 $127.31 OTC Trade
 13:50:47 - 19-Mar-26
Unknown* 0 $127.31 OTC Trade
 13:50:47 - 19-Mar-26
Unknown* 0 $127.31 OTC Trade
 13:50:47 - 19-Mar-26
Unknown* 0 $127.31 OTC Trade
 13:50:47 - 19-Mar-26
Unknown* 0 $127.31 OTC Trade
 13:50:47 - 19-Mar-26
Unknown* 0 $127.31 OTC Trade
 13:50:47 - 19-Mar-26
Unknown* 0 $127.31 OTC Trade
 13:50:47 - 19-Mar-26
Unknown* 0 $127.31 OTC Trade
 13:50:47 - 19-Mar-26
Unknown* 0 $127.31 OTC Trade
 13:50:47 - 19-Mar-26
Unknown* 0 $127.31 OTC Trade
 13:50:47 - 19-Mar-26
Unknown* 0 $127.31 OTC Trade
 13:50:47 - 19-Mar-26
Unknown* 0 $127.31 OTC Trade
 13:50:47 - 19-Mar-26
Unknown* 0 $127.31 OTC Trade
 13:50:47 - 19-Mar-26
Unknown* 0 $127.31 OTC Trade
 13:50:47 - 19-Mar-26
Unknown* 0 $127.31 OTC Trade
 13:50:47 - 19-Mar-26
Unknown* 0 $127.31 OTC Trade
 13:50:47 - 19-Mar-26
Unknown* 0 $127.31 OTC Trade
 13:50:47 - 19-Mar-26
Unknown* 0 $127.31 OTC Trade
 13:50:47 - 19-Mar-26
Unknown* 0 $127.31 OTC Trade
 13:50:47 - 19-Mar-26
Unknown* 0 $127.31 OTC Trade
 13:50:47 - 19-Mar-26
Unknown* 0 $127.31 OTC Trade
 13:50:47 - 19-Mar-26
Unknown* 0 $127.31 OTC Trade
 13:50:47 - 19-Mar-26
Unknown* 0 $127.31 OTC Trade
 13:50:47 - 19-Mar-26
Unknown* 0 $127.31 OTC Trade
 13:50:47 - 19-Mar-26
Unknown* 0 $127.31 OTC Trade
 13:50:47 - 19-Mar-26
Unknown* 0 $127.31 OTC Trade
 13:50:47 - 19-Mar-26
Unknown* 0 $126.87 OTC Trade
 13:50:47 - 19-Mar-26
Unknown* 0 $127.31 OTC Trade
 13:50:47 - 19-Mar-26
Unknown* 0 $127.31 OTC Trade
 13:50:47 - 19-Mar-26
Unknown* 0 $127.31 OTC Trade
 13:50:47 - 19-Mar-26
Unknown* 0 $127.31 OTC Trade
 13:50:46 - 19-Mar-26
Unknown* 0 $126.87 OTC Trade
 13:50:46 - 19-Mar-26
Unknown* 0 $126.87 OTC Trade
 13:50:45 - 19-Mar-26
Unknown* 0 $126.87 OTC Trade
 13:50:44 - 19-Mar-26
Unknown* 0 $128.28 SI Trade
 13:50:31 - 19-Mar-26
Unknown* 2 $126.85 SI Trade
 13:49:37 - 19-Mar-26
Unknown* 3 $127.07851 SI Trade
Currency Conversion
 13:44:57 - 19-Mar-26
Unknown* 0 $129.00 SI Trade
 13:44:17 - 19-Mar-26
Unknown* 0 $128.77 OTC Trade
 13:42:59 - 19-Mar-26
FTSE 100 Latest
Value10,095.44
Change31.94