| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $113.93 | SI Trade |
19:06:28 - 06-Feb-26 |
| Unknown* | 127 | $113.8364 | OTC Trade |
19:03:59 - 06-Feb-26 |
| Unknown* | 0 | $113.77 | SI Trade |
18:59:28 - 06-Feb-26 |
| Unknown* | 50 | $114.1409 | OTC Trade |
18:49:01 - 06-Feb-26 |
| Unknown* | 0 | $114.36 | SI Trade |
18:43:21 - 06-Feb-26 |
| Unknown* | 150 | $113.7067 | OTC Trade |
18:26:39 - 06-Feb-26 |
| Unknown* | 7 | $113.5726 | Cross OTC Trade |
18:12:37 - 06-Feb-26 |
| Unknown* | 0 | $113.85 | SI Trade |
18:02:26 - 06-Feb-26 |
| Unknown* | 0 | $114.09 | SI Trade |
18:01:54 - 06-Feb-26 |
| Unknown* | 0 | $113.21 | SI Trade |
17:56:07 - 06-Feb-26 |
| Unknown* | 0 | $113.54 | SI Trade |
17:55:00 - 06-Feb-26 |
| Unknown* | 0 | $113.66 | SI Trade |
17:49:55 - 06-Feb-26 |
| Unknown* | 0 | $113.84 | SI Trade |
17:45:38 - 06-Feb-26 |
| Unknown* | 4 | $114.00 | Cross OTC Trade |
17:42:51 - 06-Feb-26 |
| Unknown* | 2 | $114.21 | SI Trade |
17:36:59 - 06-Feb-26 |
| Unknown* | 1 | $114.96 | SI Trade |
17:33:56 - 06-Feb-26 |
| Unknown* | 0 | $113.38 | SI Trade |
17:16:03 - 06-Feb-26 |
| Unknown* | 4 | $113.37 | OTC Trade |
17:07:12 - 06-Feb-26 |
| Unknown* | 0 | $113.25 | SI Trade |
16:49:33 - 06-Feb-26 |
| Unknown* | 0 | $113.36 | SI Trade |
16:35:25 - 06-Feb-26 |
| Unknown* | 1 | $113.16 | SI Trade |
16:32:52 - 06-Feb-26 |
| Unknown* | 0 | $113.20 | SI Trade |
16:29:56 - 06-Feb-26 |
| Unknown* | 0 | $112.92 | SI Trade |
16:28:13 - 06-Feb-26 |
| Unknown* | 18 | $112.1478 | Currency Conversion Negotiated Trade |
16:25:48 - 06-Feb-26 |
| Unknown* | 100 | $112.6936 | OTC Trade |
16:22:11 - 06-Feb-26 |
| Unknown* | 100 | $112.7621 | OTC Trade |
16:21:32 - 06-Feb-26 |
| Unknown* | 50 | $112.25 | SI Trade |
16:19:57 - 06-Feb-26 |
| Unknown* | 0 | $112.59 | SI Trade |
16:15:07 - 06-Feb-26 |
| Unknown* | 0 | $112.42 | SI Trade |
16:04:34 - 06-Feb-26 |
| Unknown* | 0 | $112.50 | SI Trade |
16:04:10 - 06-Feb-26 |
| Unknown* | 0 | $111.30 | SI Trade |
15:58:58 - 06-Feb-26 |
| Unknown* | 0 | $110.96 | SI Trade |
15:55:59 - 06-Feb-26 |
| Unknown* | 0 | $110.59 | SI Trade |
15:52:54 - 06-Feb-26 |
| Unknown* | 3 | $111.72 | SI Trade |
15:45:31 - 06-Feb-26 |
| Unknown* | 0 | $111.66 | OTC Trade |
15:42:53 - 06-Feb-26 |
| Unknown* | 0 | $111.66 | OTC Trade |
15:42:53 - 06-Feb-26 |
| Unknown* | 0 | $111.52 | SI Trade |
15:39:01 - 06-Feb-26 |
| Unknown* | 1 | $110.87 | SI Trade |
15:36:50 - 06-Feb-26 |
| Unknown* | 12 | $111.00 | OTC Trade |
15:32:15 - 06-Feb-26 |
| Unknown* | 0 | $111.15 | SI Trade |
15:20:31 - 06-Feb-26 |
| Unknown* | 0 | $110.93 | SI Trade |
15:20:08 - 06-Feb-26 |
| Unknown* | 2 | $110.629 | OTC Trade |
15:19:07 - 06-Feb-26 |
| Unknown* | 0 | $110.60 | SI Trade |
15:17:44 - 06-Feb-26 |
| Unknown* | 0 | $110.02 | SI Trade |
15:17:20 - 06-Feb-26 |
| Unknown* | 0 | $109.73 | SI Trade |
15:16:43 - 06-Feb-26 |
| Unknown* | 1 | $110.8492 | OTC Trade |
15:12:40 - 06-Feb-26 |
| Unknown* | 0 | $110.09 | SI Trade |
15:10:15 - 06-Feb-26 |
| Unknown* | 10 | $110.005 | OTC Trade |
15:06:58 - 06-Feb-26 |
| Unknown* | 7 | $110.60 | SI Trade |
15:05:46 - 06-Feb-26 |
| Unknown* | 0 | $111.09 | OTC Trade |
15:01:03 - 06-Feb-26 |
| Unknown* | 0 | $111.67 | OTC Trade |
14:57:45 - 06-Feb-26 |
| Unknown* | 0 | $111.67 | OTC Trade |
14:57:45 - 06-Feb-26 |
| Unknown* | 0 | $111.67 | OTC Trade |
14:57:14 - 06-Feb-26 |
| Unknown* | 0 | $111.67 | OTC Trade |
14:57:13 - 06-Feb-26 |
| Unknown* | 27 | $110.53206 | Currency Conversion Negotiated Trade |
14:56:43 - 06-Feb-26 |
| Unknown* | 0 | $111.25 | OTC Trade |
14:56:25 - 06-Feb-26 |
| Unknown* | 0 | $111.25 | OTC Trade |
14:56:25 - 06-Feb-26 |
| Unknown* | 0 | $110.61 | OTC Trade |
14:56:04 - 06-Feb-26 |
| Unknown* | 9 | $111.21 | OTC Trade |
14:55:18 - 06-Feb-26 |
| Unknown* | 0 | $111.97 | OTC Trade |
14:54:53 - 06-Feb-26 |
| Unknown* | 0 | $111.97 | OTC Trade |
14:54:53 - 06-Feb-26 |
| Unknown* | 0 | $112.31 | OTC Trade |
14:53:04 - 06-Feb-26 |
| Unknown* | 0 | $112.31 | OTC Trade |
14:52:53 - 06-Feb-26 |
| Unknown* | 0 | $112.31 | OTC Trade |
14:52:53 - 06-Feb-26 |
| Unknown* | 0 | $112.72 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $112.72 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $112.31 | OTC Trade |
14:52:38 - 06-Feb-26 |
| Unknown* | 0 | $112.31 | OTC Trade |
14:52:38 - 06-Feb-26 |
| Unknown* | 0 | $112.31 | OTC Trade |
14:52:38 - 06-Feb-26 |
| Unknown* | 0 | $112.31 | OTC Trade |
14:52:38 - 06-Feb-26 |
| Unknown* | 0 | $112.31 | OTC Trade |
14:52:38 - 06-Feb-26 |
| Unknown* | 0 | $112.31 | OTC Trade |
14:52:38 - 06-Feb-26 |
| Unknown* | 0 | $112.31 | OTC Trade |
14:52:37 - 06-Feb-26 |
| Unknown* | 0 | $112.31 | OTC Trade |
14:52:37 - 06-Feb-26 |
| Unknown* | 0 | $112.31 | OTC Trade |
14:52:37 - 06-Feb-26 |
| Unknown* | 0 | $112.31 | OTC Trade |
14:52:37 - 06-Feb-26 |
| Unknown* | 0 | $112.72 | OTC Trade |
14:52:37 - 06-Feb-26 |
| Unknown* | 0 | $112.72 | OTC Trade |
14:52:37 - 06-Feb-26 |
| Unknown* | 0 | $112.72 | OTC Trade |
14:52:37 - 06-Feb-26 |
| Unknown* | 0 | $112.31 | OTC Trade |
14:52:37 - 06-Feb-26 |
| Unknown* | 0 | $112.72 | OTC Trade |
14:52:36 - 06-Feb-26 |
| Unknown* | 0 | $112.72 | OTC Trade |
14:52:36 - 06-Feb-26 |
| Unknown* | 0 | $112.72 | OTC Trade |
14:52:36 - 06-Feb-26 |
| Unknown* | 0 | $112.72 | OTC Trade |
14:52:36 - 06-Feb-26 |
| Unknown* | 0 | $112.31 | OTC Trade |
14:52:36 - 06-Feb-26 |
| Unknown* | 0 | $112.31 | OTC Trade |
14:52:36 - 06-Feb-26 |
| Unknown* | 0 | $112.31 | OTC Trade |
14:52:36 - 06-Feb-26 |
| Unknown* | 0 | $112.31 | OTC Trade |
14:52:36 - 06-Feb-26 |
| Unknown* | 0 | $112.31 | OTC Trade |
14:52:36 - 06-Feb-26 |
| Unknown* | 0 | $112.31 | OTC Trade |
14:52:36 - 06-Feb-26 |
| Unknown* | 0 | $112.31 | OTC Trade |
14:52:36 - 06-Feb-26 |
| Unknown* | 0 | $112.31 | OTC Trade |
14:52:36 - 06-Feb-26 |
| Unknown* | 0 | $112.72 | OTC Trade |
14:52:36 - 06-Feb-26 |
| Unknown* | 0 | $112.72 | OTC Trade |
14:52:36 - 06-Feb-26 |
| Unknown* | 0 | $112.72 | OTC Trade |
14:52:36 - 06-Feb-26 |
| Unknown* | 0 | $112.72 | OTC Trade |
14:52:36 - 06-Feb-26 |
| Unknown* | 0 | $112.72 | OTC Trade |
14:52:36 - 06-Feb-26 |
| Unknown* | 0 | $112.72 | OTC Trade |
14:52:36 - 06-Feb-26 |
| Unknown* | 0 | $112.31 | OTC Trade |
14:52:36 - 06-Feb-26 |
| Unknown* | 0 | $112.31 | OTC Trade |
14:52:36 - 06-Feb-26 |
| Unknown* | 0 | $112.31 | OTC Trade |
14:52:36 - 06-Feb-26 |
| Unknown* | 0 | $112.72 | OTC Trade |
14:52:36 - 06-Feb-26 |
| Unknown* | 0 | $112.31 | OTC Trade |
14:52:36 - 06-Feb-26 |
| Unknown* | 0 | $112.33 | OTC Trade |
14:52:22 - 06-Feb-26 |
| Unknown* | 0 | $112.80 | OTC Trade |
14:52:22 - 06-Feb-26 |
| Unknown* | 0 | $112.80 | OTC Trade |
14:52:21 - 06-Feb-26 |
| Unknown* | 0 | $112.80 | OTC Trade |
14:52:21 - 06-Feb-26 |
| Unknown* | 0 | $113.22 | OTC Trade |
14:51:47 - 06-Feb-26 |
| Unknown* | 0 | $113.22 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | $112.85 | OTC Trade |
14:51:33 - 06-Feb-26 |
| Unknown* | 0 | $112.85 | OTC Trade |
14:51:33 - 06-Feb-26 |
| Unknown* | 0 | $112.85 | OTC Trade |
14:51:29 - 06-Feb-26 |
| Unknown* | 0 | $112.85 | OTC Trade |
14:51:28 - 06-Feb-26 |
| Unknown* | 0 | $112.85 | OTC Trade |
14:51:28 - 06-Feb-26 |
| Unknown* | 0 | $112.85 | OTC Trade |
14:51:27 - 06-Feb-26 |
| Unknown* | 0 | $112.85 | OTC Trade |
14:51:27 - 06-Feb-26 |
| Unknown* | 0 | $113.23 | OTC Trade |
14:51:27 - 06-Feb-26 |
| Unknown* | 0 | $112.85 | OTC Trade |
14:51:26 - 06-Feb-26 |
| Unknown* | 0 | $112.85 | OTC Trade |
14:51:26 - 06-Feb-26 |
| Unknown* | 0 | $113.20 | OTC Trade |
14:51:26 - 06-Feb-26 |
| Unknown* | 0 | $113.20 | OTC Trade |
14:51:26 - 06-Feb-26 |
| Unknown* | 3 | $112.85 | OTC Trade |
14:51:26 - 06-Feb-26 |
| Unknown* | 13 | $112.85 | OTC Trade |
14:51:26 - 06-Feb-26 |
| Unknown* | 4 | $112.85 | OTC Trade |
14:51:26 - 06-Feb-26 |
| Unknown* | 0 | $113.20 | OTC Trade |
14:51:26 - 06-Feb-26 |
| Unknown* | 0 | $112.85 | OTC Trade |
14:51:26 - 06-Feb-26 |
| Unknown* | 0 | $112.85 | OTC Trade |
14:51:25 - 06-Feb-26 |
| Unknown* | 0 | $113.20 | OTC Trade |
14:51:25 - 06-Feb-26 |
| Unknown* | 0 | $113.20 | OTC Trade |
14:51:25 - 06-Feb-26 |
| Unknown* | 0 | $113.20 | OTC Trade |
14:51:25 - 06-Feb-26 |
| Unknown* | 0 | $113.20 | OTC Trade |
14:51:24 - 06-Feb-26 |
| Unknown* | 0 | $112.85 | OTC Trade |
14:51:24 - 06-Feb-26 |
| Unknown* | 0 | $113.20 | OTC Trade |
14:51:24 - 06-Feb-26 |
| Unknown* | 0 | $112.85 | OTC Trade |
14:51:24 - 06-Feb-26 |
| Unknown* | 0 | $112.85 | OTC Trade |
14:51:24 - 06-Feb-26 |
| Unknown* | 0 | $112.85 | OTC Trade |
14:51:24 - 06-Feb-26 |
| Unknown* | 0 | $113.20 | OTC Trade |
14:51:24 - 06-Feb-26 |
| Unknown* | 0 | $113.20 | OTC Trade |
14:51:24 - 06-Feb-26 |
| Unknown* | 0 | $113.20 | OTC Trade |
14:51:24 - 06-Feb-26 |
| Unknown* | 0 | $113.20 | OTC Trade |
14:51:24 - 06-Feb-26 |
| Unknown* | 0 | $112.85 | OTC Trade |
14:51:24 - 06-Feb-26 |
| Unknown* | 0 | $113.20 | OTC Trade |
14:51:24 - 06-Feb-26 |
| Unknown* | 0 | $113.20 | OTC Trade |
14:51:24 - 06-Feb-26 |
| Unknown* | 0 | $112.85 | OTC Trade |
14:51:24 - 06-Feb-26 |
| Unknown* | 0 | $113.20 | OTC Trade |
14:51:24 - 06-Feb-26 |
| Unknown* | 0 | $113.20 | OTC Trade |
14:51:24 - 06-Feb-26 |
| Unknown* | 0 | $113.20 | OTC Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 0 | $113.20 | OTC Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 0 | $113.20 | OTC Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 0 | $113.20 | OTC Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 0 | $113.20 | OTC Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 0 | $113.20 | OTC Trade |
14:51:22 - 06-Feb-26 |
| Unknown* | 0 | $113.20 | OTC Trade |
14:51:22 - 06-Feb-26 |
| Unknown* | 0 | $113.20 | OTC Trade |
14:51:22 - 06-Feb-26 |
| Unknown* | 0 | $113.20 | OTC Trade |
14:51:22 - 06-Feb-26 |
| Unknown* | 0 | $113.20 | OTC Trade |
14:51:22 - 06-Feb-26 |
| Unknown* | 0 | $113.20 | OTC Trade |
14:51:22 - 06-Feb-26 |
| Unknown* | 0 | $113.20 | OTC Trade |
14:51:22 - 06-Feb-26 |
| Unknown* | 0 | $113.20 | OTC Trade |
14:51:22 - 06-Feb-26 |
| Unknown* | 0 | $113.21 | OTC Trade |
14:51:17 - 06-Feb-26 |
| Unknown* | 0 | $112.85 | SI Trade |
14:50:46 - 06-Feb-26 |
| Unknown* | 0 | $113.25 | OTC Trade |
14:46:17 - 06-Feb-26 |
| Unknown* | 0 | $113.25 | OTC Trade |
14:46:17 - 06-Feb-26 |
| Unknown* | 0 | $113.88 | SI Trade |
14:46:11 - 06-Feb-26 |
| Unknown* | 1 | $113.74 | SI Trade |
14:43:27 - 06-Feb-26 |
| Unknown* | 0 | $113.67 | OTC Trade |
14:43:01 - 06-Feb-26 |
| Unknown* | 0 | $113.67 | OTC Trade |
14:43:01 - 06-Feb-26 |
| Unknown* | 1 | $113.55 | SI Trade |
14:41:56 - 06-Feb-26 |
| Unknown* | 0 | $112.55 | SI Trade |
14:40:18 - 06-Feb-26 |
| Unknown* | 0 | $112.93 | OTC Trade |
14:37:56 - 06-Feb-26 |
| Unknown* | 0 | $112.93 | OTC Trade |
14:37:56 - 06-Feb-26 |
| Unknown* | 0 | $112.84 | SI Trade |
14:35:55 - 06-Feb-26 |
| Unknown* | 0 | $112.84 | SI Trade |
14:35:55 - 06-Feb-26 |
| Unknown* | 130 | $111.8096 | OTC Trade |
14:35:41 - 06-Feb-26 |
| Unknown* | 20 | $111.8644 | OTC Trade |
14:35:12 - 06-Feb-26 |
| Unknown* | 20 | $111.813 | OTC Trade |
14:35:09 - 06-Feb-26 |
| Unknown* | 20 | $111.6215 | OTC Trade |
14:35:08 - 06-Feb-26 |
| Unknown* | 20 | $111.6215 | OTC Trade |
14:35:06 - 06-Feb-26 |
| Unknown* | 20 | $111.6215 | OTC Trade |
14:35:04 - 06-Feb-26 |
| Unknown* | 20 | $111.6775 | OTC Trade |
14:35:03 - 06-Feb-26 |
| Unknown* | 10 | $111.758 | OTC Trade |
14:35:00 - 06-Feb-26 |
| Unknown* | 10 | $111.758 | OTC Trade |
14:34:58 - 06-Feb-26 |
| Unknown* | 0 | $111.75 | OTC Trade |
14:34:46 - 06-Feb-26 |
| Unknown* | 0 | $111.75 | OTC Trade |
14:34:46 - 06-Feb-26 |
| Unknown* | 41 | $111.57287 | Currency Conversion Negotiated Trade |
14:34:38 - 06-Feb-26 |
| Unknown* | 0 | $113.00 | SI Trade |
14:33:15 - 06-Feb-26 |
| Unknown* | 0 | $113.00 | SI Trade |
14:33:15 - 06-Feb-26 |
| Unknown* | 0 | $110.13947 | SI Trade Currency Conversion |
14:31:23 - 06-Feb-26 |
| Unknown* | 0 | $109.33 | OTC Trade |
14:31:18 - 06-Feb-26 |
| Unknown* | 0 | $109.33 | OTC Trade |
14:31:18 - 06-Feb-26 |
| Unknown* | 0 | $109.33 | OTC Trade |
14:31:15 - 06-Feb-26 |
| Unknown* | 0 | $109.33 | OTC Trade |
14:31:12 - 06-Feb-26 |
| Unknown* | 0 | $109.33 | OTC Trade |
14:31:10 - 06-Feb-26 |
| Unknown* | 0 | $109.33 | OTC Trade |
14:31:10 - 06-Feb-26 |
| Unknown* | 0 | $110.19 | OTC Trade |
14:31:10 - 06-Feb-26 |
| Unknown* | 0 | $109.33 | OTC Trade |
14:31:09 - 06-Feb-26 |
| Unknown* | 0 | $109.33 | OTC Trade |
14:31:09 - 06-Feb-26 |
| Unknown* | 0 | $109.33 | OTC Trade |
14:31:09 - 06-Feb-26 |
| Unknown* | 0 | $109.33 | OTC Trade |
14:31:08 - 06-Feb-26 |
| Unknown* | 0 | $109.33 | OTC Trade |
14:31:08 - 06-Feb-26 |