| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $122.00 | OTC Trade |
19:14:48 - 06-Jun-25 |
| Unknown* | 0 | $122.00 | OTC Trade |
19:14:48 - 06-Jun-25 |
| Unknown* | 50 | $121.986 | OTC Trade |
19:13:34 - 06-Jun-25 |
| Unknown* | 50 | $122.025 | OTC Trade |
19:11:07 - 06-Jun-25 |
| Unknown* | 0 | $121.96 | OTC Trade |
19:02:20 - 06-Jun-25 |
| Unknown* | 0 | $121.90 | OTC Trade |
19:01:20 - 06-Jun-25 |
| Unknown* | 0 | $121.90 | OTC Trade |
19:01:20 - 06-Jun-25 |
| Unknown* | 0 | $121.90 | OTC Trade |
19:01:20 - 06-Jun-25 |
| Unknown* | 2 | $121.75 | OTC Trade |
18:58:31 - 06-Jun-25 |
| Unknown* | 0 | $121.51 | OTC Trade |
18:52:18 - 06-Jun-25 |
| Unknown* | 0 | $121.51 | OTC Trade |
18:52:18 - 06-Jun-25 |
| Unknown* | 0 | $121.51 | OTC Trade |
18:52:18 - 06-Jun-25 |
| Unknown* | 0 | $121.51 | OTC Trade |
18:52:18 - 06-Jun-25 |
| Unknown* | 0 | $121.51 | OTC Trade |
18:52:18 - 06-Jun-25 |
| Unknown* | 0 | $121.51 | OTC Trade |
18:52:18 - 06-Jun-25 |
| Unknown* | 0 | $121.64 | OTC Trade |
18:47:09 - 06-Jun-25 |
| Unknown* | 0 | $121.64 | OTC Trade |
18:47:09 - 06-Jun-25 |
| Unknown* | 0 | $121.64 | OTC Trade |
18:47:09 - 06-Jun-25 |
| Unknown* | 0 | $121.64 | OTC Trade |
18:47:09 - 06-Jun-25 |
| Unknown* | 0 | $121.73 | OTC Trade |
18:42:48 - 06-Jun-25 |
| Unknown* | 0 | $121.73 | OTC Trade |
18:42:47 - 06-Jun-25 |
| Unknown* | 0 | $121.67 | OTC Trade |
18:37:34 - 06-Jun-25 |
| Unknown* | 0 | $121.67 | OTC Trade |
18:37:34 - 06-Jun-25 |
| Unknown* | 0 | $121.72 | OTC Trade |
18:31:43 - 06-Jun-25 |
| Unknown* | 0 | $121.68 | OTC Trade |
18:22:50 - 06-Jun-25 |
| Unknown* | 0 | $121.68 | OTC Trade |
18:22:50 - 06-Jun-25 |
| Unknown* | 4 | $121.7293 | Cross OTC Trade |
18:21:29 - 06-Jun-25 |
| Unknown* | 0 | $121.66 | OTC Trade |
18:21:28 - 06-Jun-25 |
| Unknown* | 0 | $121.66 | OTC Trade |
18:21:28 - 06-Jun-25 |
| Unknown* | 0 | $121.66 | OTC Trade |
18:21:02 - 06-Jun-25 |
| Unknown* | 0 | $121.66 | OTC Trade |
18:21:02 - 06-Jun-25 |
| Unknown* | 0 | $121.66 | OTC Trade |
18:21:02 - 06-Jun-25 |
| Unknown* | 0 | $121.66 | OTC Trade |
18:21:02 - 06-Jun-25 |
| Unknown* | 0 | $121.57 | OTC Trade |
18:13:15 - 06-Jun-25 |
| Unknown* | 0 | $121.57 | OTC Trade |
18:13:15 - 06-Jun-25 |
| Unknown* | 0 | $121.56 | OTC Trade |
18:09:00 - 06-Jun-25 |
| Unknown* | 0 | $121.56 | OTC Trade |
18:08:59 - 06-Jun-25 |
| Unknown* | 75 | $121.555 | OTC Trade |
18:07:55 - 06-Jun-25 |
| Unknown* | 0 | $121.46 | OTC Trade |
17:57:45 - 06-Jun-25 |
| Unknown* | 0 | $121.61 | OTC Trade |
17:47:24 - 06-Jun-25 |
| Unknown* | 0 | $121.61 | OTC Trade |
17:47:24 - 06-Jun-25 |
| Unknown* | 21 | $121.5576 | OTC Trade |
17:45:01 - 06-Jun-25 |
| Unknown* | 0 | $121.43 | OTC Trade |
17:44:01 - 06-Jun-25 |
| Unknown* | 0 | $121.43 | OTC Trade |
17:44:01 - 06-Jun-25 |
| Unknown* | 1 | $121.68 | OTC Trade |
17:32:07 - 06-Jun-25 |
| Unknown* | 0 | $121.59 | OTC Trade |
17:32:04 - 06-Jun-25 |
| Unknown* | 0 | $121.75 | OTC Trade |
17:27:24 - 06-Jun-25 |
| Unknown* | 0 | $121.53 | OTC Trade |
17:25:07 - 06-Jun-25 |
| Unknown* | 0 | $121.52 | OTC Trade |
17:24:48 - 06-Jun-25 |
| Unknown* | 0 | $121.52 | OTC Trade |
17:24:48 - 06-Jun-25 |
| Unknown* | 0 | $121.77 | OTC Trade |
17:14:22 - 06-Jun-25 |
| Unknown* | 0 | $121.77 | OTC Trade |
17:14:22 - 06-Jun-25 |
| Unknown* | 0 | $121.77 | OTC Trade |
17:14:14 - 06-Jun-25 |
| Unknown* | 0 | $121.77 | OTC Trade |
17:14:14 - 06-Jun-25 |
| Unknown* | 0 | $121.77 | OTC Trade |
17:14:14 - 06-Jun-25 |
| Unknown* | 0 | $121.77 | OTC Trade |
17:14:14 - 06-Jun-25 |
| Unknown* | 0 | $121.88 | OTC Trade |
17:13:39 - 06-Jun-25 |
| Unknown* | 0 | $121.88 | OTC Trade |
17:13:38 - 06-Jun-25 |
| Unknown* | 0 | $121.59 | OTC Trade |
17:07:41 - 06-Jun-25 |
| Unknown* | 0 | $121.59 | OTC Trade |
17:07:41 - 06-Jun-25 |
| Unknown* | 12 | $121.84179 | Currency Conversion Negotiated Trade |
17:02:26 - 06-Jun-25 |
| Unknown* | 0 | $121.60 | OTC Trade |
17:01:10 - 06-Jun-25 |
| Unknown* | 0 | $121.60 | OTC Trade |
17:01:10 - 06-Jun-25 |
| Unknown* | 0 | $121.64 | OTC Trade |
16:59:41 - 06-Jun-25 |
| Unknown* | 0 | $121.73 | OTC Trade |
16:59:20 - 06-Jun-25 |
| Unknown* | 0 | $121.73 | OTC Trade |
16:59:20 - 06-Jun-25 |
| Unknown* | 0 | $121.76 | OTC Trade |
16:55:20 - 06-Jun-25 |
| Unknown* | 0 | $121.76 | OTC Trade |
16:55:20 - 06-Jun-25 |
| Unknown* | 0 | $121.77 | OTC Trade |
16:47:49 - 06-Jun-25 |
| Unknown* | 0 | $121.77 | OTC Trade |
16:47:49 - 06-Jun-25 |
| Unknown* | 0 | $121.77 | OTC Trade |
16:47:49 - 06-Jun-25 |
| Unknown* | 0 | $121.77 | OTC Trade |
16:47:49 - 06-Jun-25 |
| Unknown* | 0 | $121.77 | OTC Trade |
16:47:49 - 06-Jun-25 |
| Unknown* | 0 | $121.77 | OTC Trade |
16:47:49 - 06-Jun-25 |
| Unknown* | 0 | $121.77 | OTC Trade |
16:47:49 - 06-Jun-25 |
| Unknown* | 0 | $121.77 | OTC Trade |
16:47:49 - 06-Jun-25 |
| Unknown* | 0 | $121.77 | OTC Trade |
16:47:49 - 06-Jun-25 |
| Unknown* | 0 | $121.77 | OTC Trade |
16:47:49 - 06-Jun-25 |
| Unknown* | 0 | $121.77 | OTC Trade |
16:47:49 - 06-Jun-25 |
| Unknown* | 0 | $121.77 | OTC Trade |
16:47:49 - 06-Jun-25 |
| Unknown* | 0 | $121.77 | OTC Trade |
16:47:49 - 06-Jun-25 |
| Unknown* | 0 | $121.77 | OTC Trade |
16:47:49 - 06-Jun-25 |
| Unknown* | 0 | $121.77 | OTC Trade |
16:47:49 - 06-Jun-25 |
| Unknown* | 0 | $121.77 | OTC Trade |
16:47:49 - 06-Jun-25 |
| Unknown* | 0 | $121.77 | OTC Trade |
16:47:49 - 06-Jun-25 |
| Unknown* | 0 | $121.77 | OTC Trade |
16:47:49 - 06-Jun-25 |
| Unknown* | 0 | $121.77 | OTC Trade |
16:47:49 - 06-Jun-25 |
| Unknown* | 0 | $121.77 | OTC Trade |
16:47:49 - 06-Jun-25 |
| Unknown* | 0 | $121.77 | OTC Trade |
16:47:49 - 06-Jun-25 |
| Unknown* | 0 | $121.77 | OTC Trade |
16:47:49 - 06-Jun-25 |
| Unknown* | 0 | $121.77 | OTC Trade |
16:47:49 - 06-Jun-25 |
| Unknown* | 0 | $121.77 | OTC Trade |
16:47:49 - 06-Jun-25 |
| Unknown* | 0 | $121.77 | OTC Trade |
16:47:49 - 06-Jun-25 |
| Unknown* | 0 | $121.77 | OTC Trade |
16:47:49 - 06-Jun-25 |
| Unknown* | 0 | $121.77 | OTC Trade |
16:47:49 - 06-Jun-25 |
| Unknown* | 0 | $121.77 | OTC Trade |
16:47:49 - 06-Jun-25 |
| Unknown* | 0 | $121.77 | OTC Trade |
16:47:49 - 06-Jun-25 |
| Unknown* | 0 | $121.77 | OTC Trade |
16:47:49 - 06-Jun-25 |
| Unknown* | 0 | $121.77 | OTC Trade |
16:47:49 - 06-Jun-25 |
| Unknown* | 0 | $121.77 | OTC Trade |
16:47:49 - 06-Jun-25 |
| Unknown* | 0 | $121.77 | OTC Trade |
16:47:49 - 06-Jun-25 |
| Unknown* | 0 | $121.77 | OTC Trade |
16:47:49 - 06-Jun-25 |
| Unknown* | 0 | $121.77 | OTC Trade |
16:47:49 - 06-Jun-25 |
| Unknown* | 0 | $121.77 | OTC Trade |
16:47:49 - 06-Jun-25 |
| Unknown* | 0 | $121.77 | OTC Trade |
16:47:49 - 06-Jun-25 |
| Unknown* | 0 | $121.77 | OTC Trade |
16:47:49 - 06-Jun-25 |
| Unknown* | 0 | $121.77 | OTC Trade |
16:47:49 - 06-Jun-25 |
| Unknown* | 0 | $121.77 | OTC Trade |
16:47:49 - 06-Jun-25 |
| Unknown* | 0 | $121.77 | OTC Trade |
16:47:49 - 06-Jun-25 |
| Unknown* | 0 | $121.77 | OTC Trade |
16:47:49 - 06-Jun-25 |
| Unknown* | 0 | $121.77 | OTC Trade |
16:47:49 - 06-Jun-25 |
| Unknown* | 0 | $121.77 | OTC Trade |
16:47:49 - 06-Jun-25 |
| Unknown* | 0 | $121.77 | OTC Trade |
16:47:49 - 06-Jun-25 |
| Unknown* | 0 | $121.77 | OTC Trade |
16:47:49 - 06-Jun-25 |
| Unknown* | 0 | $121.77 | OTC Trade |
16:47:49 - 06-Jun-25 |
| Unknown* | 0 | $121.77 | OTC Trade |
16:47:49 - 06-Jun-25 |
| Unknown* | 0 | $121.77 | OTC Trade |
16:47:49 - 06-Jun-25 |
| Unknown* | 0 | $121.77 | OTC Trade |
16:47:49 - 06-Jun-25 |
| Unknown* | 0 | $121.77 | OTC Trade |
16:47:49 - 06-Jun-25 |
| Unknown* | 0 | $121.77 | OTC Trade |
16:47:49 - 06-Jun-25 |
| Unknown* | 0 | $121.77 | OTC Trade |
16:47:49 - 06-Jun-25 |
| Unknown* | 0 | $121.77 | OTC Trade |
16:47:49 - 06-Jun-25 |
| Unknown* | 0 | $121.77 | OTC Trade |
16:47:49 - 06-Jun-25 |
| Unknown* | 0 | $121.77 | OTC Trade |
16:47:49 - 06-Jun-25 |
| Unknown* | 0 | $121.77 | OTC Trade |
16:47:49 - 06-Jun-25 |
| Unknown* | 0 | $121.77 | OTC Trade |
16:47:49 - 06-Jun-25 |
| Unknown* | 0 | $121.77 | OTC Trade |
16:47:49 - 06-Jun-25 |
| Unknown* | 0 | $121.77 | OTC Trade |
16:47:49 - 06-Jun-25 |
| Unknown* | 0 | $121.77 | OTC Trade |
16:47:49 - 06-Jun-25 |
| Unknown* | 0 | $121.77 | OTC Trade |
16:47:49 - 06-Jun-25 |
| Unknown* | 0 | $121.77 | OTC Trade |
16:47:49 - 06-Jun-25 |
| Unknown* | 0 | $121.77 | OTC Trade |
16:47:49 - 06-Jun-25 |
| Unknown* | 0 | $121.77 | OTC Trade |
16:47:49 - 06-Jun-25 |
| Unknown* | 0 | $121.77 | OTC Trade |
16:47:49 - 06-Jun-25 |
| Unknown* | 0 | $121.77 | OTC Trade |
16:47:49 - 06-Jun-25 |
| Unknown* | 0 | $121.77 | OTC Trade |
16:47:49 - 06-Jun-25 |
| Unknown* | 0 | $121.77 | OTC Trade |
16:47:49 - 06-Jun-25 |
| Unknown* | 0 | $121.77 | OTC Trade |
16:47:49 - 06-Jun-25 |
| Unknown* | 0 | $121.77 | OTC Trade |
16:47:49 - 06-Jun-25 |
| Unknown* | 0 | $121.77 | OTC Trade |
16:47:49 - 06-Jun-25 |
| Unknown* | 0 | $121.77 | OTC Trade |
16:47:49 - 06-Jun-25 |
| Unknown* | 0 | $121.77 | OTC Trade |
16:47:49 - 06-Jun-25 |
| Unknown* | 0 | $121.77 | OTC Trade |
16:47:49 - 06-Jun-25 |
| Unknown* | 0 | $121.77 | OTC Trade |
16:47:49 - 06-Jun-25 |
| Unknown* | 0 | $121.77 | OTC Trade |
16:47:49 - 06-Jun-25 |
| Unknown* | 0 | $121.77 | OTC Trade |
16:47:49 - 06-Jun-25 |
| Unknown* | 0 | $121.77 | OTC Trade |
16:47:49 - 06-Jun-25 |
| Unknown* | 0 | $121.77 | OTC Trade |
16:47:49 - 06-Jun-25 |
| Unknown* | 0 | $121.77 | OTC Trade |
16:47:49 - 06-Jun-25 |
| Unknown* | 0 | $121.77 | OTC Trade |
16:47:49 - 06-Jun-25 |
| Unknown* | 0 | $121.77 | OTC Trade |
16:47:49 - 06-Jun-25 |
| Unknown* | 0 | $121.77 | OTC Trade |
16:47:49 - 06-Jun-25 |
| Unknown* | 0 | $121.77 | OTC Trade |
16:47:49 - 06-Jun-25 |
| Unknown* | 0 | $121.77 | OTC Trade |
16:47:49 - 06-Jun-25 |
| Unknown* | 0 | $121.77 | OTC Trade |
16:47:49 - 06-Jun-25 |
| Unknown* | 0 | $121.77 | OTC Trade |
16:47:49 - 06-Jun-25 |
| Unknown* | 0 | $121.77 | OTC Trade |
16:47:49 - 06-Jun-25 |
| Unknown* | 0 | $121.77 | OTC Trade |
16:47:49 - 06-Jun-25 |
| Unknown* | 0 | $121.77 | OTC Trade |
16:47:49 - 06-Jun-25 |
| Unknown* | 0 | $121.77 | OTC Trade |
16:47:49 - 06-Jun-25 |
| Unknown* | 0 | $121.77 | OTC Trade |
16:47:49 - 06-Jun-25 |
| Unknown* | 0 | $121.77 | OTC Trade |
16:47:49 - 06-Jun-25 |
| Unknown* | 0 | $121.77 | OTC Trade |
16:47:49 - 06-Jun-25 |
| Unknown* | 0 | $121.77 | OTC Trade |
16:47:49 - 06-Jun-25 |
| Unknown* | 0 | $121.77 | OTC Trade |
16:47:49 - 06-Jun-25 |
| Unknown* | 0 | $121.77 | OTC Trade |
16:47:49 - 06-Jun-25 |
| Unknown* | 0 | $121.77 | OTC Trade |
16:47:49 - 06-Jun-25 |
| Unknown* | 0 | $121.77 | OTC Trade |
16:47:49 - 06-Jun-25 |
| Unknown* | 0 | $121.77 | OTC Trade |
16:47:49 - 06-Jun-25 |
| Unknown* | 0 | $121.77 | OTC Trade |
16:47:49 - 06-Jun-25 |
| Unknown* | 0 | $121.77 | OTC Trade |
16:47:49 - 06-Jun-25 |
| Unknown* | 0 | $121.77 | OTC Trade |
16:47:49 - 06-Jun-25 |
| Unknown* | 0 | $121.77 | OTC Trade |
16:47:49 - 06-Jun-25 |
| Unknown* | 0 | $121.77 | OTC Trade |
16:47:49 - 06-Jun-25 |
| Unknown* | 0 | $121.77 | OTC Trade |
16:47:49 - 06-Jun-25 |
| Unknown* | 0 | $121.77 | OTC Trade |
16:47:49 - 06-Jun-25 |
| Unknown* | 0 | $121.77 | OTC Trade |
16:47:49 - 06-Jun-25 |
| Unknown* | 0 | $121.77 | OTC Trade |
16:47:49 - 06-Jun-25 |
| Unknown* | 0 | $121.77 | OTC Trade |
16:47:49 - 06-Jun-25 |
| Unknown* | 0 | $121.77 | OTC Trade |
16:47:49 - 06-Jun-25 |
| Unknown* | 0 | $121.77 | OTC Trade |
16:47:49 - 06-Jun-25 |
| Unknown* | 0 | $121.77 | OTC Trade |
16:47:49 - 06-Jun-25 |
| Unknown* | 0 | $121.77 | OTC Trade |
16:47:49 - 06-Jun-25 |
| Unknown* | 0 | $121.77 | OTC Trade |
16:47:49 - 06-Jun-25 |
| Unknown* | 0 | $121.77 | OTC Trade |
16:47:49 - 06-Jun-25 |
| Unknown* | 0 | $121.77 | OTC Trade |
16:47:49 - 06-Jun-25 |
| Unknown* | 0 | $121.77 | OTC Trade |
16:47:49 - 06-Jun-25 |
| Unknown* | 0 | $121.77 | OTC Trade |
16:47:49 - 06-Jun-25 |
| Unknown* | 0 | $121.77 | OTC Trade |
16:47:49 - 06-Jun-25 |
| Unknown* | 0 | $121.77 | OTC Trade |
16:47:49 - 06-Jun-25 |
| Unknown* | 0 | $121.77 | OTC Trade |
16:47:49 - 06-Jun-25 |
| Unknown* | 0 | $121.77 | OTC Trade |
16:47:49 - 06-Jun-25 |
| Unknown* | 0 | $121.77 | OTC Trade |
16:47:49 - 06-Jun-25 |
| Unknown* | 0 | $121.77 | OTC Trade |
16:47:49 - 06-Jun-25 |
| Unknown* | 0 | $121.77 | OTC Trade |
16:47:49 - 06-Jun-25 |
| Unknown* | 0 | $121.77 | OTC Trade |
16:47:49 - 06-Jun-25 |
| Unknown* | 0 | $121.77 | OTC Trade |
16:47:49 - 06-Jun-25 |
| Unknown* | 0 | $121.77 | OTC Trade |
16:47:49 - 06-Jun-25 |
| Unknown* | 0 | $121.77 | OTC Trade |
16:47:49 - 06-Jun-25 |
| Unknown* | 0 | $121.77 | OTC Trade |
16:47:49 - 06-Jun-25 |