| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 88 | $111.1414 | OTC Trade |
15:28:10 - 03-Feb-26 |
| Unknown* | 0 | $111.17 | SI Trade |
15:26:18 - 03-Feb-26 |
| Unknown* | 0 | $111.49 | SI Trade |
15:26:18 - 03-Feb-26 |
| Unknown* | 1 | $110.97 | SI Trade |
15:25:20 - 03-Feb-26 |
| Unknown* | 0 | $110.96 | SI Trade |
15:25:05 - 03-Feb-26 |
| Unknown* | 0 | $111.83 | SI Trade |
15:23:35 - 03-Feb-26 |
| Unknown* | 1 | $111.16058 | Currency Conversion Negotiated Trade |
15:23:30 - 03-Feb-26 |
| Unknown* | 9 | $112.59932 | Currency Conversion Negotiated Trade |
15:23:30 - 03-Feb-26 |
| Unknown* | 4 | $111.985 | OTC Trade |
15:22:37 - 03-Feb-26 |
| Unknown* | 75 | $112.405 | SI Trade |
15:17:35 - 03-Feb-26 |
| Unknown* | 0 | $113.14 | OTC Trade |
15:14:49 - 03-Feb-26 |
| Unknown* | 0 | $112.94 | SI Trade |
15:14:09 - 03-Feb-26 |
| Unknown* | 2 | $112.81 | OTC Trade |
15:12:56 - 03-Feb-26 |
| Unknown* | 20 | $114.7814 | OTC Trade |
15:06:11 - 03-Feb-26 |
| Unknown* | 0 | $114.37 | SI Trade |
14:53:44 - 03-Feb-26 |
| Unknown* | 11 | $114.37 | SI Trade |
14:53:39 - 03-Feb-26 |
| Unknown* | 0 | $113.61 | SI Trade |
14:51:43 - 03-Feb-26 |
| Unknown* | 0 | $113.06 | SI Trade |
14:50:34 - 03-Feb-26 |
| Unknown* | 0 | $112.62 | OTC Trade |
14:49:55 - 03-Feb-26 |
| Unknown* | 0 | $114.00 | SI Trade |
14:49:09 - 03-Feb-26 |
| Unknown* | 2 | $113.9532 | Cross OTC Trade |
14:48:57 - 03-Feb-26 |
| Unknown* | 0 | $113.48 | OTC Trade |
14:46:42 - 03-Feb-26 |
| Unknown* | 0 | $113.00 | SI Trade |
14:46:28 - 03-Feb-26 |
| Unknown* | 2 | $113.028 | OTC Trade |
14:44:21 - 03-Feb-26 |
| Unknown* | 2 | $113.2378 | OTC Trade |
14:44:18 - 03-Feb-26 |
| Unknown* | 0 | $113.92 | SI Trade |
14:43:45 - 03-Feb-26 |
| Unknown* | 450 | $114.4731 | OTC Trade |
14:42:06 - 03-Feb-26 |
| Unknown* | 450 | $113.8054 | OTC Trade |
14:42:01 - 03-Feb-26 |
| Unknown* | 411 | $113.5403 | OTC Trade |
14:41:54 - 03-Feb-26 |
| Unknown* | 39 | $113.5403 | OTC Trade |
14:41:54 - 03-Feb-26 |
| Unknown* | 9 | $114.20 | SI Trade |
14:40:51 - 03-Feb-26 |
| Unknown* | 1 | $115.26246 | SI Trade Currency Conversion |
14:40:14 - 03-Feb-26 |
| Unknown* | 1 | $115.26246 | Currency Conversion OTC Trade |
14:40:14 - 03-Feb-26 |
| Unknown* | 0 | $114.97 | OTC Trade |
14:39:24 - 03-Feb-26 |
| Unknown* | 0 | $114.97 | OTC Trade |
14:39:23 - 03-Feb-26 |
| Unknown* | 0 | $115.00 | SI Trade |
14:38:42 - 03-Feb-26 |
| Unknown* | 0 | $115.09 | OTC Trade |
14:38:33 - 03-Feb-26 |
| Unknown* | 0 | $115.09 | OTC Trade |
14:38:32 - 03-Feb-26 |
| Unknown* | 0 | $115.14 | SI Trade |
14:35:06 - 03-Feb-26 |
| Unknown* | 5 | $115.14 | SI Trade |
14:35:06 - 03-Feb-26 |
| Unknown* | 8 | $115.004 | OTC Trade |
14:35:05 - 03-Feb-26 |
| Unknown* | 11 | $115.46932 | Currency Conversion Negotiated Trade |
14:35:05 - 03-Feb-26 |
| Unknown* | 70 | $115.11 | OTC Trade |
14:35:05 - 03-Feb-26 |
| Unknown* | 10 | $115.21 | OTC Trade |
14:34:34 - 03-Feb-26 |
| Unknown* | 2 | $115.59 | OTC Trade |
14:34:22 - 03-Feb-26 |
| Unknown* | 1 | $115.59 | OTC Trade |
14:34:22 - 03-Feb-26 |
| Unknown* | 1 | $115.59 | OTC Trade |
14:34:22 - 03-Feb-26 |
| Unknown* | 0 | $115.03 | SI Trade |
14:34:22 - 03-Feb-26 |
| Unknown* | 0 | $115.92 | OTC Trade |
14:32:28 - 03-Feb-26 |
| Unknown* | 0 | $115.92 | OTC Trade |
14:32:26 - 03-Feb-26 |
| Unknown* | 0 | $115.92 | OTC Trade |
14:32:26 - 03-Feb-26 |
| Unknown* | 0 | $115.92 | OTC Trade |
14:32:26 - 03-Feb-26 |
| Unknown* | 0 | $115.92 | OTC Trade |
14:32:26 - 03-Feb-26 |
| Unknown* | 0 | $115.92 | OTC Trade |
14:32:25 - 03-Feb-26 |
| Unknown* | 0 | $115.92 | OTC Trade |
14:32:25 - 03-Feb-26 |
| Unknown* | 1 | $116.9447 | OTC Trade |
14:32:15 - 03-Feb-26 |
| Unknown* | 0 | $118.47 | SI Trade |
14:31:56 - 03-Feb-26 |
| Unknown* | 63 | $116.55 | OTC Trade |
14:31:56 - 03-Feb-26 |
| Unknown* | 1 | $116.41 | OTC Trade |
14:31:49 - 03-Feb-26 |
| Unknown* | 0 | $115.94 | OTC Trade |
14:31:42 - 03-Feb-26 |
| Unknown* | 0 | $115.94 | OTC Trade |
14:31:42 - 03-Feb-26 |
| Unknown* | 2 | $117.62 | OTC Trade |
14:31:17 - 03-Feb-26 |
| Unknown* | 5 | $115.94 | OTC Trade |
14:31:06 - 03-Feb-26 |
| Unknown* | 0 | $117.68 | SI Trade |
14:31:00 - 03-Feb-26 |
| Unknown* | 0 | $117.68 | SI Trade |
14:31:00 - 03-Feb-26 |
| Unknown* | 0 | $117.68 | SI Trade |
14:31:00 - 03-Feb-26 |
| Unknown* | 5 | $116.82 | OTC Trade |
14:31:00 - 03-Feb-26 |
| Unknown* | 0 | $115.94 | OTC Trade |
14:30:50 - 03-Feb-26 |
| Unknown* | 0 | $115.94 | OTC Trade |
14:30:50 - 03-Feb-26 |
| Unknown* | 0 | $115.94 | OTC Trade |
14:30:50 - 03-Feb-26 |
| Unknown* | 0 | $115.94 | OTC Trade |
14:30:50 - 03-Feb-26 |
| Unknown* | 0 | $115.94 | OTC Trade |
14:30:50 - 03-Feb-26 |
| Unknown* | 0 | $115.94 | OTC Trade |
14:30:50 - 03-Feb-26 |
| Unknown* | 0 | $117.68 | OTC Trade |
14:30:50 - 03-Feb-26 |
| Unknown* | 0 | $117.68 | OTC Trade |
14:30:50 - 03-Feb-26 |
| Unknown* | 0 | $117.68 | OTC Trade |
14:30:50 - 03-Feb-26 |
| Unknown* | 0 | $117.68 | OTC Trade |
14:30:50 - 03-Feb-26 |
| Unknown* | 0 | $117.68 | OTC Trade |
14:30:50 - 03-Feb-26 |
| Unknown* | 0 | $115.94 | OTC Trade |
14:30:50 - 03-Feb-26 |
| Unknown* | 0 | $117.68 | OTC Trade |
14:30:49 - 03-Feb-26 |
| Unknown* | 0 | $115.94 | OTC Trade |
14:30:49 - 03-Feb-26 |
| Unknown* | 0 | $115.94 | OTC Trade |
14:30:49 - 03-Feb-26 |
| Unknown* | 0 | $115.94 | OTC Trade |
14:30:49 - 03-Feb-26 |
| Unknown* | 0 | $115.94 | OTC Trade |
14:30:49 - 03-Feb-26 |
| Unknown* | 0 | $115.94 | OTC Trade |
14:30:49 - 03-Feb-26 |
| Unknown* | 0 | $117.68 | OTC Trade |
14:30:49 - 03-Feb-26 |
| Unknown* | 0 | $115.94 | OTC Trade |
14:30:49 - 03-Feb-26 |
| Unknown* | 0 | $115.94 | OTC Trade |
14:30:49 - 03-Feb-26 |
| Unknown* | 0 | $115.94 | OTC Trade |
14:30:49 - 03-Feb-26 |
| Unknown* | 0 | $115.94 | OTC Trade |
14:30:49 - 03-Feb-26 |
| Unknown* | 0 | $117.68 | OTC Trade |
14:30:49 - 03-Feb-26 |
| Unknown* | 0 | $117.68 | OTC Trade |
14:30:49 - 03-Feb-26 |
| Unknown* | 0 | $117.68 | OTC Trade |
14:30:49 - 03-Feb-26 |
| Unknown* | 0 | $117.68 | OTC Trade |
14:30:48 - 03-Feb-26 |
| Unknown* | 0 | $117.68 | OTC Trade |
14:30:48 - 03-Feb-26 |
| Unknown* | 0 | $115.94 | OTC Trade |
14:30:48 - 03-Feb-26 |
| Unknown* | 0 | $117.68 | OTC Trade |
14:30:48 - 03-Feb-26 |
| Unknown* | 0 | $117.68 | OTC Trade |
14:30:48 - 03-Feb-26 |
| Unknown* | 0 | $115.94 | OTC Trade |
14:30:48 - 03-Feb-26 |
| Unknown* | 0 | $115.94 | OTC Trade |
14:30:48 - 03-Feb-26 |
| Unknown* | 0 | $117.68 | OTC Trade |
14:30:48 - 03-Feb-26 |
| Unknown* | 0 | $115.94 | OTC Trade |
14:30:48 - 03-Feb-26 |
| Unknown* | 0 | $117.68 | OTC Trade |
14:30:48 - 03-Feb-26 |
| Unknown* | 0 | $115.94 | OTC Trade |
14:30:48 - 03-Feb-26 |
| Unknown* | 1 | $117.51 | OTC Trade |
14:30:48 - 03-Feb-26 |
| Unknown* | 0 | $115.94 | OTC Trade |
14:30:48 - 03-Feb-26 |
| Unknown* | 0 | $115.94 | OTC Trade |
14:30:48 - 03-Feb-26 |
| Unknown* | 0 | $117.68 | OTC Trade |
14:30:48 - 03-Feb-26 |
| Unknown* | 0 | $117.68 | OTC Trade |
14:30:48 - 03-Feb-26 |
| Unknown* | 0 | $117.68 | OTC Trade |
14:30:48 - 03-Feb-26 |
| Unknown* | 0 | $117.68 | OTC Trade |
14:30:48 - 03-Feb-26 |
| Unknown* | 0 | $115.94 | OTC Trade |
14:30:48 - 03-Feb-26 |
| Unknown* | 0 | $115.94 | OTC Trade |
14:30:48 - 03-Feb-26 |
| Unknown* | 0 | $115.94 | OTC Trade |
14:30:47 - 03-Feb-26 |
| Unknown* | 0 | $117.68 | OTC Trade |
14:30:47 - 03-Feb-26 |
| Unknown* | 0 | $117.68 | OTC Trade |
14:30:47 - 03-Feb-26 |
| Unknown* | 0 | $117.68 | OTC Trade |
14:30:47 - 03-Feb-26 |
| Unknown* | 0 | $115.94 | OTC Trade |
14:30:47 - 03-Feb-26 |
| Unknown* | 0 | $115.94 | OTC Trade |
14:30:47 - 03-Feb-26 |
| Unknown* | 0 | $117.68 | OTC Trade |
14:30:47 - 03-Feb-26 |
| Unknown* | 0 | $115.94 | OTC Trade |
14:30:47 - 03-Feb-26 |
| Unknown* | 0 | $117.68 | OTC Trade |
14:30:47 - 03-Feb-26 |
| Unknown* | 0 | $117.68 | OTC Trade |
14:30:47 - 03-Feb-26 |
| Unknown* | 0 | $117.68 | OTC Trade |
14:30:47 - 03-Feb-26 |
| Unknown* | 0 | $117.68 | OTC Trade |
14:30:47 - 03-Feb-26 |
| Unknown* | 0 | $117.68 | OTC Trade |
14:30:47 - 03-Feb-26 |
| Unknown* | 0 | $117.68 | OTC Trade |
14:30:47 - 03-Feb-26 |
| Unknown* | 0 | $115.94 | OTC Trade |
14:30:47 - 03-Feb-26 |
| Unknown* | 0 | $115.94 | OTC Trade |
14:30:47 - 03-Feb-26 |
| Unknown* | 0 | $117.68 | OTC Trade |
14:30:46 - 03-Feb-26 |
| Unknown* | 0 | $117.68 | OTC Trade |
14:30:46 - 03-Feb-26 |
| Unknown* | 0 | $117.68 | OTC Trade |
14:30:46 - 03-Feb-26 |
| Unknown* | 0 | $117.68 | OTC Trade |
14:30:46 - 03-Feb-26 |
| Unknown* | 0 | $117.68 | OTC Trade |
14:30:46 - 03-Feb-26 |
| Unknown* | 0 | $117.68 | OTC Trade |
14:30:46 - 03-Feb-26 |
| Unknown* | 0 | $115.94 | OTC Trade |
14:30:46 - 03-Feb-26 |
| Unknown* | 0 | $117.68 | OTC Trade |
14:30:46 - 03-Feb-26 |
| Unknown* | 0 | $115.94 | OTC Trade |
14:30:46 - 03-Feb-26 |
| Unknown* | 0 | $115.94 | OTC Trade |
14:30:46 - 03-Feb-26 |
| Unknown* | 0 | $115.94 | OTC Trade |
14:30:46 - 03-Feb-26 |
| Unknown* | 0 | $115.94 | OTC Trade |
14:30:46 - 03-Feb-26 |
| Unknown* | 0 | $115.94 | OTC Trade |
14:30:46 - 03-Feb-26 |
| Unknown* | 0 | $117.68 | OTC Trade |
14:30:46 - 03-Feb-26 |
| Unknown* | 0 | $115.94 | OTC Trade |
14:30:46 - 03-Feb-26 |
| Unknown* | 0 | $115.94 | OTC Trade |
14:30:46 - 03-Feb-26 |
| Unknown* | 0 | $117.68 | OTC Trade |
14:30:46 - 03-Feb-26 |
| Unknown* | 0 | $115.94 | OTC Trade |
14:30:46 - 03-Feb-26 |
| Unknown* | 0 | $117.68 | OTC Trade |
14:30:46 - 03-Feb-26 |
| Unknown* | 0 | $115.94 | OTC Trade |
14:30:46 - 03-Feb-26 |
| Unknown* | 0 | $115.94 | OTC Trade |
14:30:46 - 03-Feb-26 |
| Unknown* | 0 | $115.94 | OTC Trade |
14:30:46 - 03-Feb-26 |
| Unknown* | 0 | $117.68 | OTC Trade |
14:30:46 - 03-Feb-26 |
| Unknown* | 0 | $117.68 | OTC Trade |
14:30:46 - 03-Feb-26 |
| Unknown* | 0 | $115.94 | OTC Trade |
14:30:46 - 03-Feb-26 |
| Unknown* | 0 | $115.94 | OTC Trade |
14:30:46 - 03-Feb-26 |
| Unknown* | 0 | $117.68 | OTC Trade |
14:30:46 - 03-Feb-26 |
| Unknown* | 0 | $115.94 | OTC Trade |
14:30:46 - 03-Feb-26 |
| Unknown* | 0 | $115.94 | OTC Trade |
14:30:46 - 03-Feb-26 |
| Unknown* | 0 | $115.94 | OTC Trade |
14:30:46 - 03-Feb-26 |
| Unknown* | 0 | $115.94 | OTC Trade |
14:30:46 - 03-Feb-26 |
| Unknown* | 0 | $115.94 | OTC Trade |
14:30:46 - 03-Feb-26 |
| Unknown* | 0 | $117.68 | OTC Trade |
14:30:46 - 03-Feb-26 |
| Unknown* | 0 | $117.68 | OTC Trade |
14:30:46 - 03-Feb-26 |
| Unknown* | 0 | $115.94 | OTC Trade |
14:30:46 - 03-Feb-26 |
| Unknown* | 0 | $115.94 | OTC Trade |
14:30:46 - 03-Feb-26 |
| Unknown* | 0 | $115.94 | OTC Trade |
14:30:46 - 03-Feb-26 |
| Unknown* | 0 | $117.68 | OTC Trade |
14:30:46 - 03-Feb-26 |
| Unknown* | 0 | $117.68 | OTC Trade |
14:30:46 - 03-Feb-26 |
| Unknown* | 0 | $117.68 | OTC Trade |
14:30:46 - 03-Feb-26 |
| Unknown* | 0 | $117.68 | OTC Trade |
14:30:46 - 03-Feb-26 |
| Unknown* | 0 | $115.94 | OTC Trade |
14:30:46 - 03-Feb-26 |
| Unknown* | 0 | $117.68 | OTC Trade |
14:30:46 - 03-Feb-26 |
| Unknown* | 0 | $117.68 | OTC Trade |
14:30:46 - 03-Feb-26 |
| Unknown* | 0 | $115.94 | OTC Trade |
14:30:46 - 03-Feb-26 |
| Unknown* | 0 | $117.68 | OTC Trade |
14:30:46 - 03-Feb-26 |
| Unknown* | 0 | $117.68 | OTC Trade |
14:30:46 - 03-Feb-26 |
| Unknown* | 0 | $115.94 | OTC Trade |
14:30:46 - 03-Feb-26 |
| Unknown* | 0 | $117.68 | OTC Trade |
14:30:46 - 03-Feb-26 |
| Unknown* | 0 | $117.68 | OTC Trade |
14:30:46 - 03-Feb-26 |
| Unknown* | 0 | $117.68 | OTC Trade |
14:30:46 - 03-Feb-26 |
| Unknown* | 0 | $117.68 | OTC Trade |
14:30:46 - 03-Feb-26 |
| Unknown* | 0 | $115.94 | OTC Trade |
14:30:45 - 03-Feb-26 |
| Unknown* | 0 | $117.68 | OTC Trade |
14:30:45 - 03-Feb-26 |
| Unknown* | 0 | $115.94 | OTC Trade |
14:30:45 - 03-Feb-26 |
| Unknown* | 0 | $117.68 | OTC Trade |
14:30:45 - 03-Feb-26 |
| Unknown* | 0 | $117.68 | OTC Trade |
14:30:45 - 03-Feb-26 |
| Unknown* | 0 | $115.94 | OTC Trade |
14:30:45 - 03-Feb-26 |
| Unknown* | 0 | $115.94 | OTC Trade |
14:30:45 - 03-Feb-26 |
| Unknown* | 0 | $115.94 | OTC Trade |
14:30:45 - 03-Feb-26 |
| Unknown* | 0 | $115.94 | OTC Trade |
14:30:45 - 03-Feb-26 |
| Unknown* | 0 | $117.68 | OTC Trade |
14:30:45 - 03-Feb-26 |
| Unknown* | 0 | $115.94 | OTC Trade |
14:30:45 - 03-Feb-26 |
| Unknown* | 0 | $115.94 | OTC Trade |
14:30:45 - 03-Feb-26 |
| Unknown* | 0 | $115.94 | OTC Trade |
14:30:45 - 03-Feb-26 |
| Unknown* | 0 | $117.68 | OTC Trade |
14:30:45 - 03-Feb-26 |
| Unknown* | 0 | $115.94 | OTC Trade |
14:30:45 - 03-Feb-26 |
| Unknown* | 0 | $117.68 | OTC Trade |
14:30:45 - 03-Feb-26 |
| Unknown* | 0 | $117.68 | OTC Trade |
14:30:45 - 03-Feb-26 |
| Unknown* | 0 | $117.68 | OTC Trade |
14:30:44 - 03-Feb-26 |
| Unknown* | 0 | $117.68 | OTC Trade |
14:30:44 - 03-Feb-26 |