Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twilio Cl A Ord (0LHL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 79 $130.01 OTC Trade
 22:43:18 - 12-Jan-26
Unknown* 75 $132.418 OTC Trade
 20:55:59 - 12-Jan-26
Unknown* 10 $132.4879 OTC Trade
 20:54:11 - 12-Jan-26
Unknown* 20 $132.4512 OTC Trade
 20:53:20 - 12-Jan-26
Unknown* 25 $132.4129 OTC Trade
 20:45:17 - 12-Jan-26
Unknown* 0 $132.49 OTC Trade
 20:37:39 - 12-Jan-26
Unknown* 4 $132.54 OTC Trade
 20:37:39 - 12-Jan-26
Unknown* 10 $133.25 OTC Trade
 19:33:31 - 12-Jan-26
Unknown* 15 $132.9818 OTC Trade
 19:31:34 - 12-Jan-26
Unknown* 0 $132.48 OTC Trade
 19:18:03 - 12-Jan-26
Unknown* 60 $132.254 OTC Trade
 19:11:25 - 12-Jan-26
Unknown* 0 $132.34 OTC Trade
 18:49:36 - 12-Jan-26
Unknown* 400 $132.3959 OTC Trade
 18:49:36 - 12-Jan-26
Unknown* 15 $131.8826 OTC Trade
 18:28:17 - 12-Jan-26
Unknown* 21 $132.24711 Currency Conversion
Negotiated Trade
 18:06:10 - 12-Jan-26
Unknown* 100 $132.00 OTC Trade
 18:03:07 - 12-Jan-26
Unknown* 25 $132.2875 OTC Trade
 17:15:19 - 12-Jan-26
Unknown* 4 $131.65197 SI Trade
Currency Conversion
 16:43:14 - 12-Jan-26
Unknown* 50 $132.0478 OTC Trade
 16:29:25 - 12-Jan-26
Unknown* 570 $131.47428 Currency Conversion
Negotiated Trade
 16:25:49 - 12-Jan-26
Unknown* 27 $131.6683 OTC Trade
 16:12:01 - 12-Jan-26
Unknown* 0 $131.60 OTC Trade
 16:11:27 - 12-Jan-26
Unknown* 100 $131.60 OTC Trade
 15:57:21 - 12-Jan-26
Unknown* 10 $131.00734 Currency Conversion
Negotiated Trade
 15:57:19 - 12-Jan-26
Unknown* 15 $131.7067 Cross
OTC Trade
 15:33:37 - 12-Jan-26
Unknown* 4 $131.10086 Currency Conversion
Negotiated Trade
 15:31:53 - 12-Jan-26
Unknown* 2 $131.6397 Cross
OTC Trade
 15:28:24 - 12-Jan-26
Unknown* 0 $131.93 OTC Trade
 15:25:51 - 12-Jan-26
Unknown* 7 $131.1809 SI Trade
Currency Conversion
 15:25:48 - 12-Jan-26
Unknown* 0 $131.83 OTC Trade
 15:25:28 - 12-Jan-26
Unknown* 0 $131.83 OTC Trade
 15:25:28 - 12-Jan-26
Unknown* 0 $131.50 OTC Trade
 15:25:05 - 12-Jan-26
Unknown* 0 $131.50 OTC Trade
 15:25:05 - 12-Jan-26
Unknown* 1 $130.71091 Currency Conversion
Negotiated Trade
 15:22:21 - 12-Jan-26
Unknown* 1 $132.29871 Currency Conversion
Negotiated Trade
 15:22:21 - 12-Jan-26
Unknown* 5 $131.9375 OTC Trade
 15:19:30 - 12-Jan-26
Unknown* 3 $131.94 OTC Trade
 15:19:29 - 12-Jan-26
Unknown* 0 $131.44 OTC Trade
 15:16:16 - 12-Jan-26
Unknown* 0 $131.44 OTC Trade
 15:16:16 - 12-Jan-26
Unknown* 0 $131.44 OTC Trade
 15:16:08 - 12-Jan-26
Unknown* 0 $131.44 OTC Trade
 15:16:08 - 12-Jan-26
Unknown* 0 $131.52 OTC Trade
 15:13:31 - 12-Jan-26
Unknown* 0 $131.52 OTC Trade
 15:13:31 - 12-Jan-26
Unknown* 0 $131.19 OTC Trade
 15:13:25 - 12-Jan-26
Unknown* 0 $131.19 OTC Trade
 15:13:25 - 12-Jan-26
Unknown* 1 $130.98 OTC Trade
 15:13:02 - 12-Jan-26
Unknown* 3 $130.92 OTC Trade
 15:12:18 - 12-Jan-26
Unknown* 0 $131.21 OTC Trade
 15:11:56 - 12-Jan-26
Unknown* 0 $131.21 OTC Trade
 15:11:56 - 12-Jan-26
Unknown* 0 $131.40 OTC Trade
 15:10:20 - 12-Jan-26
Unknown* 0 $131.40 OTC Trade
 15:10:20 - 12-Jan-26
Unknown* 0 $131.24 OTC Trade
 15:09:38 - 12-Jan-26
Unknown* 0 $131.24 OTC Trade
 15:09:38 - 12-Jan-26
Unknown* 0 $131.07 OTC Trade
 15:08:47 - 12-Jan-26
Unknown* 0 $132.40 OTC Trade
 15:04:30 - 12-Jan-26
Unknown* 0 $132.40 OTC Trade
 15:04:30 - 12-Jan-26
Unknown* 0 $131.59 OTC Trade
 15:00:57 - 12-Jan-26
Unknown* 0 $131.59 OTC Trade
 15:00:57 - 12-Jan-26
Unknown* 0 $131.46 OTC Trade
 15:00:12 - 12-Jan-26
Unknown* 5 $131.3051 OTC Trade
 14:59:16 - 12-Jan-26
Unknown* 15 $131.3728 OTC Trade
 14:59:15 - 12-Jan-26
Unknown* 0 $131.37 OTC Trade
 14:57:37 - 12-Jan-26
Unknown* 0 $131.37 OTC Trade
 14:57:37 - 12-Jan-26
Unknown* 0 $131.37 OTC Trade
 14:57:37 - 12-Jan-26
Unknown* 0 $131.37 OTC Trade
 14:57:37 - 12-Jan-26
Unknown* 7 $130.9415 OTC Trade
 14:57:30 - 12-Jan-26
Unknown* 0 $130.41 OTC Trade
 14:55:43 - 12-Jan-26
Unknown* 0 $130.41 OTC Trade
 14:55:43 - 12-Jan-26
Unknown* 0 $130.41 OTC Trade
 14:55:43 - 12-Jan-26
Unknown* 0 $130.41 OTC Trade
 14:55:43 - 12-Jan-26
Unknown* 0 $130.41 OTC Trade
 14:55:43 - 12-Jan-26
Unknown* 0 $130.41 OTC Trade
 14:55:43 - 12-Jan-26
Unknown* 0 $130.41 OTC Trade
 14:55:43 - 12-Jan-26
Unknown* 0 $130.41 OTC Trade
 14:55:43 - 12-Jan-26
Unknown* 11 $130.40 OTC Trade
 14:55:33 - 12-Jan-26
Unknown* 8 $130.40 OTC Trade
 14:55:33 - 12-Jan-26
Unknown* 0 $130.66 OTC Trade
 14:55:09 - 12-Jan-26
Unknown* 0 $130.66 OTC Trade
 14:55:09 - 12-Jan-26
Unknown* 0 $130.66 OTC Trade
 14:55:09 - 12-Jan-26
Unknown* 0 $130.66 OTC Trade
 14:55:09 - 12-Jan-26
Unknown* 0 $130.66 OTC Trade
 14:55:09 - 12-Jan-26
Unknown* 0 $130.66 OTC Trade
 14:55:09 - 12-Jan-26
Unknown* 0 $130.40 OTC Trade
 14:55:09 - 12-Jan-26
Unknown* 0 $130.40 OTC Trade
 14:55:09 - 12-Jan-26
Unknown* 0 $130.66 OTC Trade
 14:55:09 - 12-Jan-26
Unknown* 0 $130.66 OTC Trade
 14:55:09 - 12-Jan-26
Unknown* 0 $130.66 OTC Trade
 14:55:09 - 12-Jan-26
Unknown* 0 $130.66 OTC Trade
 14:55:09 - 12-Jan-26
Unknown* 0 $130.40 OTC Trade
 14:55:08 - 12-Jan-26
Unknown* 0 $130.40 OTC Trade
 14:55:08 - 12-Jan-26
Unknown* 0 $130.40 OTC Trade
 14:55:08 - 12-Jan-26
Unknown* 0 $130.40 OTC Trade
 14:55:08 - 12-Jan-26
Unknown* 0 $130.40 OTC Trade
 14:55:08 - 12-Jan-26
Unknown* 0 $130.40 OTC Trade
 14:55:08 - 12-Jan-26
Unknown* 0 $130.40 OTC Trade
 14:55:08 - 12-Jan-26
Unknown* 0 $130.66 OTC Trade
 14:55:07 - 12-Jan-26
Unknown* 0 $130.66 OTC Trade
 14:55:07 - 12-Jan-26
Unknown* 0 $130.66 OTC Trade
 14:55:07 - 12-Jan-26
Unknown* 0 $130.66 OTC Trade
 14:55:07 - 12-Jan-26
Unknown* 0 $130.33 OTC Trade
 14:55:07 - 12-Jan-26
Unknown* 0 $130.33 OTC Trade
 14:55:07 - 12-Jan-26
Unknown* 0 $130.33 OTC Trade
 14:55:07 - 12-Jan-26
Unknown* 0 $130.33 OTC Trade
 14:55:07 - 12-Jan-26
Unknown* 0 $130.33 OTC Trade
 14:55:07 - 12-Jan-26
Unknown* 0 $130.33 OTC Trade
 14:55:07 - 12-Jan-26
Unknown* 0 $130.33 OTC Trade
 14:55:07 - 12-Jan-26
Unknown* 0 $130.66 OTC Trade
 14:55:07 - 12-Jan-26
Unknown* 0 $130.33 OTC Trade
 14:55:07 - 12-Jan-26
Unknown* 0 $130.33 OTC Trade
 14:55:07 - 12-Jan-26
Unknown* 0 $130.66 OTC Trade
 14:55:07 - 12-Jan-26
Unknown* 0 $130.66 OTC Trade
 14:55:07 - 12-Jan-26
Unknown* 0 $130.66 OTC Trade
 14:55:07 - 12-Jan-26
Unknown* 0 $130.66 OTC Trade
 14:55:06 - 12-Jan-26
Unknown* 0 $130.66 OTC Trade
 14:55:06 - 12-Jan-26
Unknown* 0 $130.33 OTC Trade
 14:55:06 - 12-Jan-26
Unknown* 0 $130.66 OTC Trade
 14:55:06 - 12-Jan-26
Unknown* 0 $130.66 OTC Trade
 14:55:06 - 12-Jan-26
Unknown* 0 $130.33 OTC Trade
 14:55:06 - 12-Jan-26
Unknown* 0 $130.66 OTC Trade
 14:55:06 - 12-Jan-26
Unknown* 0 $130.66 OTC Trade
 14:55:06 - 12-Jan-26
Unknown* 0 $130.66 OTC Trade
 14:55:06 - 12-Jan-26
Unknown* 0 $130.66 OTC Trade
 14:55:06 - 12-Jan-26
Unknown* 0 $130.33 OTC Trade
 14:55:06 - 12-Jan-26
Unknown* 0 $130.33 OTC Trade
 14:55:06 - 12-Jan-26
Unknown* 0 $130.33 OTC Trade
 14:55:06 - 12-Jan-26
Unknown* 0 $130.33 OTC Trade
 14:55:06 - 12-Jan-26
Unknown* 0 $130.66 OTC Trade
 14:55:06 - 12-Jan-26
Unknown* 0 $130.33 OTC Trade
 14:55:06 - 12-Jan-26
Unknown* 0 $130.33 OTC Trade
 14:55:06 - 12-Jan-26
Unknown* 0 $130.66 OTC Trade
 14:55:06 - 12-Jan-26
Unknown* 0 $130.66 OTC Trade
 14:55:06 - 12-Jan-26
Unknown* 8 $130.5175 OTC Trade
 14:55:05 - 12-Jan-26
Unknown* 11 $130.5625 OTC Trade
 14:55:05 - 12-Jan-26
Unknown* 0 $130.5625 OTC Trade
 14:55:05 - 12-Jan-26
Unknown* 0 $130.5175 OTC Trade
 14:55:05 - 12-Jan-26
Unknown* 0 $130.66 OTC Trade
 14:55:03 - 12-Jan-26
Unknown* 0 $130.66 OTC Trade
 14:55:03 - 12-Jan-26
Unknown* 0 $130.66 OTC Trade
 14:55:03 - 12-Jan-26
Unknown* 0 $130.66 OTC Trade
 14:55:03 - 12-Jan-26
Unknown* 0 $130.66 OTC Trade
 14:55:03 - 12-Jan-26
Unknown* 0 $130.66 OTC Trade
 14:55:03 - 12-Jan-26
Unknown* 0 $130.66 OTC Trade
 14:55:02 - 12-Jan-26
Unknown* 0 $130.66 OTC Trade
 14:55:02 - 12-Jan-26
Unknown* 0 $130.71 OTC Trade
 14:51:37 - 12-Jan-26
Unknown* 0 $130.70 OTC Trade
 14:51:34 - 12-Jan-26
Unknown* 0 $130.70 OTC Trade
 14:51:34 - 12-Jan-26
Unknown* 0 $130.70 OTC Trade
 14:51:34 - 12-Jan-26
Unknown* 0 $130.70 OTC Trade
 14:51:34 - 12-Jan-26
Unknown* 0 $130.70 OTC Trade
 14:51:34 - 12-Jan-26
Unknown* 0 $130.70 OTC Trade
 14:51:34 - 12-Jan-26
Unknown* 0 $130.70 OTC Trade
 14:51:34 - 12-Jan-26
Unknown* 0 $130.70 OTC Trade
 14:51:34 - 12-Jan-26
Unknown* 0 $131.22 OTC Trade
 14:51:33 - 12-Jan-26
Unknown* 0 $131.22 OTC Trade
 14:51:33 - 12-Jan-26
Unknown* 0 $131.22 OTC Trade
 14:51:33 - 12-Jan-26
Unknown* 0 $131.22 OTC Trade
 14:51:33 - 12-Jan-26
Unknown* 0 $131.22 OTC Trade
 14:51:33 - 12-Jan-26
Unknown* 0 $131.22 OTC Trade
 14:51:33 - 12-Jan-26
Unknown* 0 $130.70 OTC Trade
 14:51:33 - 12-Jan-26
Unknown* 0 $131.22 OTC Trade
 14:51:33 - 12-Jan-26
Unknown* 0 $131.22 OTC Trade
 14:51:33 - 12-Jan-26
Unknown* 0 $130.70 OTC Trade
 14:51:33 - 12-Jan-26
Unknown* 0 $130.70 OTC Trade
 14:51:33 - 12-Jan-26
Unknown* 0 $130.70 OTC Trade
 14:51:33 - 12-Jan-26
Unknown* 0 $130.70 OTC Trade
 14:51:33 - 12-Jan-26
Unknown* 0 $131.22 OTC Trade
 14:51:33 - 12-Jan-26
Unknown* 0 $131.22 OTC Trade
 14:51:33 - 12-Jan-26
Unknown* 0 $130.70 OTC Trade
 14:51:33 - 12-Jan-26
Unknown* 0 $131.22 OTC Trade
 14:51:33 - 12-Jan-26
Unknown* 0 $131.22 OTC Trade
 14:51:33 - 12-Jan-26
Unknown* 0 $131.22 OTC Trade
 14:51:33 - 12-Jan-26
Unknown* 0 $131.22 OTC Trade
 14:51:33 - 12-Jan-26
Unknown* 0 $130.70 OTC Trade
 14:51:33 - 12-Jan-26
Unknown* 1 $130.70 OTC Trade
 14:51:33 - 12-Jan-26
Unknown* 0 $130.70 OTC Trade
 14:51:33 - 12-Jan-26
Unknown* 0 $130.70 OTC Trade
 14:51:33 - 12-Jan-26
Unknown* 0 $131.22 OTC Trade
 14:51:33 - 12-Jan-26
Unknown* 0 $130.70 OTC Trade
 14:51:33 - 12-Jan-26
Unknown* 0 $130.70 OTC Trade
 14:51:33 - 12-Jan-26
Unknown* 0 $130.70 OTC Trade
 14:51:33 - 12-Jan-26
Unknown* 0 $131.22 OTC Trade
 14:51:33 - 12-Jan-26
Unknown* 0 $131.22 OTC Trade
 14:51:33 - 12-Jan-26
Unknown* 0 $131.22 OTC Trade
 14:51:32 - 12-Jan-26
Unknown* 0 $131.22 OTC Trade
 14:51:32 - 12-Jan-26
Unknown* 0 $130.70 OTC Trade
 14:51:32 - 12-Jan-26
Unknown* 0 $130.70 OTC Trade
 14:51:32 - 12-Jan-26
Unknown* 0 $131.22 OTC Trade
 14:51:32 - 12-Jan-26
Unknown* 0 $131.22 OTC Trade
 14:51:32 - 12-Jan-26
Unknown* 0 $131.22 OTC Trade
 14:51:32 - 12-Jan-26
Unknown* 0 $131.22 OTC Trade
 14:51:32 - 12-Jan-26
Unknown* 0 $131.22 OTC Trade
 14:51:32 - 12-Jan-26
Unknown* 0 $131.22 OTC Trade
 14:51:32 - 12-Jan-26
Unknown* 0 $130.70 OTC Trade
 14:51:32 - 12-Jan-26
Unknown* 0 $131.22 OTC Trade
 14:51:32 - 12-Jan-26
Unknown* 0 $131.22 OTC Trade
 14:51:32 - 12-Jan-26
Unknown* 0 $130.70 OTC Trade
 14:51:32 - 12-Jan-26
Unknown* 0 $131.22 OTC Trade
 14:51:32 - 12-Jan-26
Unknown* 0 $131.22 OTC Trade
 14:51:32 - 12-Jan-26
Unknown* 0 $130.70 OTC Trade
 14:51:32 - 12-Jan-26
Unknown* 0 $130.70 OTC Trade
 14:51:32 - 12-Jan-26
FTSE 100 Latest
Value10,134.36
Change-6.34