| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 98 | $102.0081 | Cross OTC Trade |
19:08:22 - 13-Aug-25 |
| Unknown* | 300 | $101.95 | OTC Trade |
19:08:14 - 13-Aug-25 |
| Unknown* | 19 | $101.965 | OTC Trade |
19:08:07 - 13-Aug-25 |
| Unknown* | 18 | $103.155 | OTC Trade |
18:09:29 - 13-Aug-25 |
| Unknown* | 0 | $103.54 | OTC Trade |
18:07:54 - 13-Aug-25 |
| Unknown* | 19 | $103.5257 | Cross OTC Trade |
17:48:59 - 13-Aug-25 |
| Unknown* | 20 | $103.45 | OTC Trade |
17:48:39 - 13-Aug-25 |
| Unknown* | 38 | $103.475 | OTC Trade |
17:45:29 - 13-Aug-25 |
| Unknown* | 50 | $103.314 | OTC Trade |
17:41:30 - 13-Aug-25 |
| Unknown* | 200 | $103.665 | OTC Trade |
17:38:31 - 13-Aug-25 |
| Unknown* | 100 | $103.665 | OTC Trade |
17:38:31 - 13-Aug-25 |
| Unknown* | 107 | $103.5831 | Cross OTC Trade |
17:34:03 - 13-Aug-25 |
| Unknown* | 10 | $103.5828 | Cross OTC Trade |
17:33:49 - 13-Aug-25 |
| Unknown* | 100 | $103.425 | OTC Trade |
17:32:53 - 13-Aug-25 |
| Unknown* | 7 | $103.358 | OTC Trade |
17:32:14 - 13-Aug-25 |
| Unknown* | 20 | $103.14 | OTC Trade |
17:31:31 - 13-Aug-25 |
| Unknown* | 100 | $103.105 | OTC Trade |
17:28:55 - 13-Aug-25 |
| Unknown* | 29 | $102.505 | OTC Trade |
17:17:22 - 13-Aug-25 |
| Unknown* | 4 | $102.1757 | Cross OTC Trade |
17:13:13 - 13-Aug-25 |
| Unknown* | 15 | $101.918 | OTC Trade |
17:10:45 - 13-Aug-25 |
| Unknown* | 10 | $101.9671 | OTC Trade |
17:10:36 - 13-Aug-25 |
| Unknown* | 300 | $101.8941 | OTC Trade |
17:10:02 - 13-Aug-25 |
| Unknown* | 1 | $101.58357 | Currency Conversion Negotiated Trade |
17:06:03 - 13-Aug-25 |
| Unknown* | 15 | $102.318 | OTC Trade |
17:01:07 - 13-Aug-25 |
| Unknown* | 60 | $102.2468 | OTC Trade |
17:01:02 - 13-Aug-25 |
| Unknown* | 19 | $102.2281 | Cross OTC Trade |
17:01:00 - 13-Aug-25 |
| Unknown* | 2 | $101.61503 | Currency Conversion Negotiated Trade |
16:59:46 - 13-Aug-25 |
| Unknown* | 0 | $102.06 | OTC Trade |
16:58:30 - 13-Aug-25 |
| Unknown* | 8 | $102.01 | OTC Trade |
16:58:30 - 13-Aug-25 |
| Unknown* | 100 | $102.0583 | OTC Trade |
16:58:03 - 13-Aug-25 |
| Unknown* | 35 | $101.93 | OTC Trade |
16:56:49 - 13-Aug-25 |
| Unknown* | 4 | $101.9045 | Cross OTC Trade |
16:55:14 - 13-Aug-25 |
| Unknown* | 19 | $101.7633 | Cross OTC Trade |
16:54:12 - 13-Aug-25 |
| Unknown* | 5 | $101.7179 | Cross OTC Trade |
16:53:51 - 13-Aug-25 |
| Unknown* | 5 | $101.92 | OTC Trade |
16:52:56 - 13-Aug-25 |
| Unknown* | 40 | $101.6603 | Cross OTC Trade |
16:50:05 - 13-Aug-25 |
| Unknown* | 100 | $101.68 | OTC Trade |
16:47:12 - 13-Aug-25 |
| Unknown* | 3 | $101.6543 | Cross OTC Trade |
16:46:50 - 13-Aug-25 |
| Unknown* | 12 | $101.68 | OTC Trade |
16:44:50 - 13-Aug-25 |
| Unknown* | 1 | $101.46 | OTC Trade |
16:44:03 - 13-Aug-25 |
| Unknown* | 12 | $101.42 | OTC Trade |
16:43:07 - 13-Aug-25 |
| Unknown* | 10 | $101.2929 | OTC Trade |
16:42:50 - 13-Aug-25 |
| Unknown* | 25 | $100.822 | OTC Trade |
16:40:26 - 13-Aug-25 |
| Unknown* | 0 | $100.68 | OTC Trade |
16:39:53 - 13-Aug-25 |
| Unknown* | 0 | $100.6606 | OTC Trade |
16:39:53 - 13-Aug-25 |
| Unknown* | 1 | $100.63 | OTC Trade |
16:39:53 - 13-Aug-25 |
| Unknown* | 80 | $100.62 | OTC Trade |
16:37:58 - 13-Aug-25 |
| Unknown* | 100 | $100.65 | OTC Trade |
16:37:36 - 13-Aug-25 |
| Unknown* | 50 | $100.6867 | OTC Trade |
16:35:59 - 13-Aug-25 |
| Unknown* | 50 | $100.765 | OTC Trade |
16:35:47 - 13-Aug-25 |
| Unknown* | 20 | $100.835 | OTC Trade |
16:34:48 - 13-Aug-25 |
| Unknown* | 22 | $100.85 | OTC Trade |
16:32:22 - 13-Aug-25 |
| Unknown* | 300 | $100.485 | OTC Trade |
16:29:01 - 13-Aug-25 |
| Unknown* | 100 | $100.16 | OTC Trade |
16:25:43 - 13-Aug-25 |
| Unknown* | 5 | $100.2855 | Cross OTC Trade |
16:24:48 - 13-Aug-25 |
| Unknown* | 450 | $100.30 | OTC Trade |
16:23:11 - 13-Aug-25 |
| Unknown* | 100 | $100.06 | OTC Trade |
16:19:55 - 13-Aug-25 |
| Unknown* | 50 | $99.9821 | OTC Trade |
16:18:27 - 13-Aug-25 |
| Unknown* | 135 | $99.535 | OTC Trade |
16:17:39 - 13-Aug-25 |
| Unknown* | 30 | $99.535 | OTC Trade |
16:17:39 - 13-Aug-25 |
| Unknown* | 400 | $99.458 | OTC Trade |
16:16:32 - 13-Aug-25 |
| Unknown* | 1 | $99.502 | OTC Trade |
16:16:22 - 13-Aug-25 |
| Unknown* | 5 | $99.1817 | Cross OTC Trade |
16:07:38 - 13-Aug-25 |
| Unknown* | 9 | $99.0591 | OTC Trade |
16:06:11 - 13-Aug-25 |
| Unknown* | 16 | $99.10 | OTC Trade |
16:06:01 - 13-Aug-25 |
| Unknown* | 5 | $99.0483 | OTC Trade |
16:05:37 - 13-Aug-25 |
| Unknown* | 1 | $98.8117 | Cross OTC Trade |
16:04:26 - 13-Aug-25 |
| Unknown* | 16 | $98.27179 | Currency Conversion Negotiated Trade |
16:00:48 - 13-Aug-25 |
| Unknown* | 100 | $98.698 | OTC Trade |
15:59:30 - 13-Aug-25 |
| Unknown* | 3 | $98.6073 | OTC Trade |
15:58:39 - 13-Aug-25 |
| Unknown* | 205 | $97.90195 | Currency Conversion Negotiated Trade |
15:56:40 - 13-Aug-25 |
| Unknown* | 7 | $98.508 | OTC Trade |
15:55:45 - 13-Aug-25 |
| Unknown* | 1 | $96.08774 | Currency Conversion Negotiated Trade |
15:36:37 - 13-Aug-25 |
| Unknown* | 2 | $97.20144 | Currency Conversion Negotiated Trade |
15:36:36 - 13-Aug-25 |
| Unknown* | 12 | $97.3251 | OTC Trade |
15:30:28 - 13-Aug-25 |
| Unknown* | 1 | $97.333 | OTC Trade |
15:27:42 - 13-Aug-25 |
| Unknown* | 18 | $97.05588 | Currency Conversion Negotiated Trade |
15:24:47 - 13-Aug-25 |
| Unknown* | 0 | $97.54 | OTC Trade |
15:18:58 - 13-Aug-25 |
| Unknown* | 0 | $97.54 | OTC Trade |
15:18:58 - 13-Aug-25 |
| Unknown* | 0 | $97.72 | OTC Trade |
15:17:39 - 13-Aug-25 |
| Unknown* | 0 | $97.67 | OTC Trade |
15:16:28 - 13-Aug-25 |
| Unknown* | 0 | $97.67 | OTC Trade |
15:16:28 - 13-Aug-25 |
| Unknown* | 414 | $97.08126 | Currency Conversion Negotiated Trade |
15:15:30 - 13-Aug-25 |
| Unknown* | 3 | $97.15121 | Currency Conversion Negotiated Trade |
15:14:18 - 13-Aug-25 |
| Unknown* | 30 | $97.47 | OTC Trade |
15:12:33 - 13-Aug-25 |
| Unknown* | 61 | $97.25 | OTC Trade |
15:11:38 - 13-Aug-25 |
| Unknown* | 26 | $97.0961 | OTC Trade |
15:11:18 - 13-Aug-25 |
| Unknown* | 0 | $97.06 | OTC Trade |
15:09:48 - 13-Aug-25 |
| Unknown* | 0 | $97.06 | OTC Trade |
15:09:48 - 13-Aug-25 |
| Unknown* | 2 | $97.17 | OTC Trade |
15:07:44 - 13-Aug-25 |
| Unknown* | 1 | $96.78 | OTC Trade |
15:04:38 - 13-Aug-25 |
| Unknown* | 0 | $96.45 | OTC Trade |
15:03:17 - 13-Aug-25 |
| Unknown* | 0 | $96.45 | OTC Trade |
15:03:17 - 13-Aug-25 |
| Unknown* | 0 | $96.45 | OTC Trade |
15:03:16 - 13-Aug-25 |
| Unknown* | 0 | $96.45 | OTC Trade |
15:03:16 - 13-Aug-25 |
| Unknown* | 0 | $96.62 | OTC Trade |
15:02:30 - 13-Aug-25 |
| Unknown* | 0 | $96.62 | OTC Trade |
15:02:30 - 13-Aug-25 |
| Unknown* | 9 | $96.32 | OTC Trade |
15:02:21 - 13-Aug-25 |
| Unknown* | 0 | $96.42 | OTC Trade |
15:01:31 - 13-Aug-25 |
| Unknown* | 0 | $96.42 | OTC Trade |
15:01:30 - 13-Aug-25 |
| Unknown* | 102 | $96.25 | OTC Trade |
15:01:08 - 13-Aug-25 |
| Unknown* | 5 | $96.45 | OTC Trade |
15:00:59 - 13-Aug-25 |
| Unknown* | 0 | $96.51 | OTC Trade |
15:00:12 - 13-Aug-25 |
| Unknown* | 0 | $96.51 | OTC Trade |
15:00:12 - 13-Aug-25 |
| Unknown* | 0 | $96.51 | OTC Trade |
15:00:12 - 13-Aug-25 |
| Unknown* | 0 | $96.51 | OTC Trade |
15:00:11 - 13-Aug-25 |
| Unknown* | 0 | $96.51 | OTC Trade |
15:00:11 - 13-Aug-25 |
| Unknown* | 0 | $96.51 | OTC Trade |
15:00:11 - 13-Aug-25 |
| Unknown* | 0 | $96.51 | OTC Trade |
15:00:11 - 13-Aug-25 |
| Unknown* | 0 | $96.51 | OTC Trade |
15:00:11 - 13-Aug-25 |
| Unknown* | 0 | $96.65 | OTC Trade |
14:59:39 - 13-Aug-25 |
| Unknown* | 0 | $96.65 | OTC Trade |
14:59:39 - 13-Aug-25 |
| Unknown* | 0 | $96.48 | OTC Trade |
14:58:18 - 13-Aug-25 |
| Unknown* | 0 | $96.48 | OTC Trade |
14:58:18 - 13-Aug-25 |
| Unknown* | 0 | $96.54 | OTC Trade |
14:57:43 - 13-Aug-25 |
| Unknown* | 0 | $96.49 | OTC Trade |
14:57:29 - 13-Aug-25 |
| Unknown* | 0 | $96.49 | OTC Trade |
14:57:29 - 13-Aug-25 |
| Unknown* | 0 | $96.60 | OTC Trade |
14:55:14 - 13-Aug-25 |
| Unknown* | 0 | $96.60 | OTC Trade |
14:55:13 - 13-Aug-25 |
| Unknown* | 0 | $96.60 | OTC Trade |
14:55:08 - 13-Aug-25 |
| Unknown* | 10 | $96.70 | OTC Trade |
14:55:00 - 13-Aug-25 |
| Unknown* | 40 | $96.9172 | OTC Trade |
14:54:01 - 13-Aug-25 |
| Unknown* | 0 | $97.10 | OTC Trade |
14:52:47 - 13-Aug-25 |
| Unknown* | 0 | $97.10 | OTC Trade |
14:52:46 - 13-Aug-25 |
| Unknown* | 5 | $96.96 | OTC Trade |
14:51:54 - 13-Aug-25 |
| Unknown* | 1 | $96.76 | OTC Trade |
14:51:21 - 13-Aug-25 |
| Unknown* | 0 | $96.85 | OTC Trade |
14:51:20 - 13-Aug-25 |
| Unknown* | 0 | $96.86 | OTC Trade |
14:51:16 - 13-Aug-25 |
| Unknown* | 0 | $96.86 | OTC Trade |
14:51:16 - 13-Aug-25 |
| Unknown* | 0 | $96.86 | OTC Trade |
14:51:16 - 13-Aug-25 |
| Unknown* | 0 | $96.86 | OTC Trade |
14:51:16 - 13-Aug-25 |
| Unknown* | 0 | $96.86 | OTC Trade |
14:51:16 - 13-Aug-25 |
| Unknown* | 0 | $96.86 | OTC Trade |
14:51:16 - 13-Aug-25 |
| Unknown* | 0 | $96.86 | OTC Trade |
14:51:16 - 13-Aug-25 |
| Unknown* | 0 | $96.67 | OTC Trade |
14:51:16 - 13-Aug-25 |
| Unknown* | 0 | $96.67 | OTC Trade |
14:51:16 - 13-Aug-25 |
| Unknown* | 0 | $96.67 | OTC Trade |
14:51:16 - 13-Aug-25 |
| Unknown* | 0 | $96.67 | OTC Trade |
14:51:16 - 13-Aug-25 |
| Unknown* | 0 | $96.86 | OTC Trade |
14:51:16 - 13-Aug-25 |
| Unknown* | 0 | $96.86 | OTC Trade |
14:51:16 - 13-Aug-25 |
| Unknown* | 0 | $96.86 | OTC Trade |
14:51:16 - 13-Aug-25 |
| Unknown* | 0 | $96.86 | OTC Trade |
14:51:15 - 13-Aug-25 |
| Unknown* | 0 | $96.86 | OTC Trade |
14:51:15 - 13-Aug-25 |
| Unknown* | 0 | $96.86 | OTC Trade |
14:51:15 - 13-Aug-25 |
| Unknown* | 0 | $96.86 | OTC Trade |
14:51:15 - 13-Aug-25 |
| Unknown* | 0 | $96.86 | OTC Trade |
14:51:15 - 13-Aug-25 |
| Unknown* | 0 | $96.86 | OTC Trade |
14:51:15 - 13-Aug-25 |
| Unknown* | 0 | $96.67 | OTC Trade |
14:51:15 - 13-Aug-25 |
| Unknown* | 0 | $96.86 | OTC Trade |
14:51:15 - 13-Aug-25 |
| Unknown* | 0 | $96.86 | OTC Trade |
14:51:15 - 13-Aug-25 |
| Unknown* | 0 | $96.67 | OTC Trade |
14:51:15 - 13-Aug-25 |
| Unknown* | 0 | $96.67 | OTC Trade |
14:51:15 - 13-Aug-25 |
| Unknown* | 0 | $96.86 | OTC Trade |
14:51:15 - 13-Aug-25 |
| Unknown* | 0 | $96.86 | OTC Trade |
14:51:15 - 13-Aug-25 |
| Unknown* | 0 | $96.86 | OTC Trade |
14:51:15 - 13-Aug-25 |
| Unknown* | 0 | $96.86 | OTC Trade |
14:51:15 - 13-Aug-25 |
| Unknown* | 0 | $96.86 | OTC Trade |
14:51:15 - 13-Aug-25 |
| Unknown* | 0 | $96.86 | OTC Trade |
14:51:15 - 13-Aug-25 |
| Unknown* | 0 | $96.86 | OTC Trade |
14:51:15 - 13-Aug-25 |
| Unknown* | 0 | $96.67 | OTC Trade |
14:51:15 - 13-Aug-25 |
| Unknown* | 0 | $96.67 | OTC Trade |
14:51:15 - 13-Aug-25 |
| Unknown* | 1 | $96.8581 | OTC Trade |
14:51:15 - 13-Aug-25 |
| Unknown* | 1 | $96.8581 | OTC Trade |
14:51:15 - 13-Aug-25 |
| Unknown* | 0 | $96.86 | OTC Trade |
14:51:15 - 13-Aug-25 |
| Unknown* | 0 | $96.86 | OTC Trade |
14:51:15 - 13-Aug-25 |
| Unknown* | 0 | $96.86 | OTC Trade |
14:51:15 - 13-Aug-25 |
| Unknown* | 0 | $96.86 | OTC Trade |
14:51:15 - 13-Aug-25 |
| Unknown* | 0 | $96.67 | OTC Trade |
14:51:15 - 13-Aug-25 |
| Unknown* | 0 | $96.67 | OTC Trade |
14:51:15 - 13-Aug-25 |
| Unknown* | 0 | $96.86 | OTC Trade |
14:51:15 - 13-Aug-25 |
| Unknown* | 0 | $96.86 | OTC Trade |
14:51:15 - 13-Aug-25 |
| Unknown* | 0 | $96.86 | OTC Trade |
14:51:15 - 13-Aug-25 |
| Unknown* | 0 | $96.86 | OTC Trade |
14:51:15 - 13-Aug-25 |
| Unknown* | 0 | $96.86 | OTC Trade |
14:51:15 - 13-Aug-25 |
| Unknown* | 0 | $96.86 | OTC Trade |
14:51:15 - 13-Aug-25 |
| Unknown* | 0 | $96.86 | OTC Trade |
14:51:15 - 13-Aug-25 |
| Unknown* | 0 | $96.86 | OTC Trade |
14:51:15 - 13-Aug-25 |
| Unknown* | 0 | $96.86 | OTC Trade |
14:51:15 - 13-Aug-25 |
| Unknown* | 0 | $96.86 | OTC Trade |
14:51:14 - 13-Aug-25 |
| Unknown* | 0 | $96.86 | OTC Trade |
14:51:14 - 13-Aug-25 |
| Unknown* | 0 | $96.67 | OTC Trade |
14:51:14 - 13-Aug-25 |
| Unknown* | 0 | $96.67 | OTC Trade |
14:51:14 - 13-Aug-25 |
| Unknown* | 0 | $96.86 | OTC Trade |
14:51:14 - 13-Aug-25 |
| Unknown* | 0 | $96.86 | OTC Trade |
14:51:14 - 13-Aug-25 |
| Unknown* | 0 | $96.86 | OTC Trade |
14:51:13 - 13-Aug-25 |
| Unknown* | 0 | $96.67 | OTC Trade |
14:51:11 - 13-Aug-25 |
| Unknown* | 0 | $96.67 | OTC Trade |
14:51:11 - 13-Aug-25 |
| Unknown* | 0 | $96.86 | OTC Trade |
14:51:11 - 13-Aug-25 |
| Unknown* | 0 | $96.86 | OTC Trade |
14:51:11 - 13-Aug-25 |
| Unknown* | 0 | $96.86 | OTC Trade |
14:51:11 - 13-Aug-25 |
| Unknown* | 0 | $96.86 | OTC Trade |
14:51:11 - 13-Aug-25 |
| Unknown* | 0 | $96.67 | OTC Trade |
14:51:09 - 13-Aug-25 |
| Unknown* | 0 | $96.67 | OTC Trade |
14:51:08 - 13-Aug-25 |
| Unknown* | 0 | $96.86 | OTC Trade |
14:51:08 - 13-Aug-25 |
| Unknown* | 0 | $96.86 | OTC Trade |
14:51:08 - 13-Aug-25 |
| Unknown* | 0 | $96.67 | OTC Trade |
14:51:08 - 13-Aug-25 |
| Unknown* | 0 | $96.67 | OTC Trade |
14:51:08 - 13-Aug-25 |
| Unknown* | 0 | $96.86 | OTC Trade |
14:51:07 - 13-Aug-25 |
| Unknown* | 0 | $96.86 | OTC Trade |
14:51:07 - 13-Aug-25 |
| Unknown* | 0 | $96.86 | OTC Trade |
14:51:07 - 13-Aug-25 |