| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 127.45581 | 127.45581 | 127.45581 | 127.45581 | 1,426 |
| 11th Dec 2025 (Thu) | 127.45581 | 127.45581 | 127.45581 | 127.45581 | 558 |
| 10th Dec 2025 (Wed) | 127.45581 | 127.45581 | 127.45581 | 127.45581 | 3,130 |
| 9th Dec 2025 (Tue) | 127.45581 | 127.45581 | 127.45581 | 127.45581 | 727 |
| 8th Dec 2025 (Mon) | 127.45581 | 127.45581 | 127.45581 | 127.45581 | 5,089 |
| 5th Dec 2025 (Fri) | 127.45581 | 127.45581 | 127.45581 | 127.45581 | 1,126 |
| 4th Dec 2025 (Thu) | 126.895 | 126.895 | 126.895 | 126.895 | 5,696 |
| 3rd Dec 2025 (Wed) | 128.56789 | 128.56789 | 128.56789 | 128.56789 | 3,284 |
| 2nd Dec 2025 (Tue) | 127.58131 | 127.58131 | 127.58131 | 127.58131 | 3,730 |
| 1st Dec 2025 (Mon) | 127.58131 | 127.58131 | 127.58131 | 127.58131 | 3,339 |
| 28th Nov 2025 (Fri) | 127.58131 | 127.58131 | 127.58131 | 127.58131 | 1,030 |
| 27th Nov 2025 (Thu) | 127.58131 | 127.58131 | 127.58131 | 127.58131 | 0 |
| 26th Nov 2025 (Wed) | 117.05864 | 117.05864 | 117.05864 | 117.05864 | 1,832 |
| 25th Nov 2025 (Tue) | 117.05864 | 117.05864 | 117.05864 | 117.05864 | 1,440 |
| 24th Nov 2025 (Mon) | 117.05864 | 117.05864 | 117.05864 | 117.05864 | 686 |
| 21st Nov 2025 (Fri) | 117.05864 | 117.05864 | 117.05864 | 117.05864 | 656 |
| 20th Nov 2025 (Thu) | 122.98087 | 122.98087 | 122.98087 | 122.98087 | 907 |
| 19th Nov 2025 (Wed) | 122.98087 | 122.98087 | 122.98087 | 122.98087 | 1,253 |
| 18th Nov 2025 (Tue) | 122.98087 | 122.98087 | 122.98087 | 122.98087 | 6,851 |
| 17th Nov 2025 (Mon) | 122.98087 | 122.98087 | 122.98087 | 122.98087 | 908 |
| 14th Nov 2025 (Fri) | 130.87283 | 130.87283 | 130.87283 | 130.87283 | 789 |
| 13th Nov 2025 (Thu) | 130.87283 | 130.87283 | 130.87283 | 130.87283 | 460 |
| 12th Nov 2025 (Wed) | 130.87283 | 130.87283 | 130.87283 | 130.87283 | 1,513 |
| 11th Nov 2025 (Tue) | 130.87283 | 130.87283 | 130.87283 | 130.87283 | 1,462 |
| 10th Nov 2025 (Mon) | 134.14539 | 134.14539 | 134.14539 | 134.14539 | 1,826 |
| 7th Nov 2025 (Fri) | 134.14539 | 134.14539 | 134.14539 | 134.14539 | 1,313 |
| 6th Nov 2025 (Thu) | 134.14539 | 134.14539 | 134.14539 | 134.14539 | 2,092 |
| 5th Nov 2025 (Wed) | 134.14539 | 134.14539 | 134.14539 | 134.14539 | 2,793 |
| 4th Nov 2025 (Tue) | 134.14539 | 134.14539 | 134.14539 | 134.14539 | 2,426 |
| 3rd Nov 2025 (Mon) | 134.14539 | 134.14539 | 134.14539 | 134.14539 | 7,945 |
| 31st Oct 2025 (Fri) | 133.81905 | 133.81905 | 133.81905 | 133.81905 | 27,780 |
| 30th Oct 2025 (Thu) | 109.05708 | 109.05708 | 109.05708 | 109.05708 | 3,781 |
| 29th Oct 2025 (Wed) | 109.05708 | 109.05708 | 109.05708 | 109.05708 | 1,125 |
| 28th Oct 2025 (Tue) | 109.05708 | 109.05708 | 109.05708 | 109.05708 | 3,231 |
| 27th Oct 2025 (Mon) | 109.05708 | 109.05708 | 109.05708 | 109.05708 | 869 |
| 24th Oct 2025 (Fri) | 109.05708 | 109.05708 | 109.05708 | 109.05708 | 594 |
| 23rd Oct 2025 (Thu) | 109.05708 | 109.05708 | 109.05708 | 109.05708 | 779 |
| 22nd Oct 2025 (Wed) | 109.05708 | 109.05708 | 109.05708 | 109.05708 | 1,977 |
| 21st Oct 2025 (Tue) | 109.05708 | 109.05708 | 109.05708 | 109.05708 | 1,404 |
| 20th Oct 2025 (Mon) | 109.05708 | 109.05708 | 109.05708 | 109.05708 | 2,197 |
| 17th Oct 2025 (Fri) | 106.34141 | 106.34141 | 106.34141 | 106.34141 | 653 |
| 16th Oct 2025 (Thu) | 108.61513 | 108.61513 | 108.61513 | 108.61513 | 1,178 |
| 15th Oct 2025 (Wed) | 108.61513 | 108.61513 | 108.61513 | 108.61513 | 440 |
| 14th Oct 2025 (Tue) | 107.65429 | 107.65429 | 107.65429 | 107.65429 | 1,282 |