| Date | Open | High | Low | Close | Volume |
| 14th Oct 2025 (Tue) | 107.65429 | 107.65429 | 107.65429 | 107.65429 | 1,282 |
| 13th Oct 2025 (Mon) | 108.70136 | 108.70136 | 108.70136 | 108.70136 | 524 |
| 10th Oct 2025 (Fri) | 108.70136 | 108.70136 | 108.70136 | 108.70136 | 1,188 |
| 9th Oct 2025 (Thu) | 114.82819 | 114.82819 | 114.82819 | 114.82819 | 834 |
| 8th Oct 2025 (Wed) | 106.00077 | 106.00077 | 106.00077 | 106.00077 | 1,215 |
| 7th Oct 2025 (Tue) | 106.00077 | 106.00077 | 106.00077 | 106.00077 | 765 |
| 6th Oct 2025 (Mon) | 101.96548 | 101.96548 | 101.96548 | 101.96548 | 1,763 |
| 3rd Oct 2025 (Fri) | 101.96548 | 101.96548 | 101.96548 | 101.96548 | 2,051 |
| 2nd Oct 2025 (Thu) | 100.96327 | 100.96327 | 100.96327 | 100.96327 | 1,491 |
| 1st Oct 2025 (Wed) | 100.96327 | 100.96327 | 100.96327 | 100.96327 | 2,025 |
| 30th Sep 2025 (Tue) | 100.96327 | 100.96327 | 100.96327 | 100.96327 | 5,152 |
| 29th Sep 2025 (Mon) | 103.35771 | 103.35771 | 103.35771 | 103.35771 | 819 |
| 26th Sep 2025 (Fri) | 102.21917 | 102.21917 | 102.21917 | 102.21917 | 518 |
| 25th Sep 2025 (Thu) | 102.21917 | 102.21917 | 102.21917 | 102.21917 | 791 |
| 24th Sep 2025 (Wed) | 104.52913 | 104.52913 | 104.52913 | 104.52913 | 613 |
| 23rd Sep 2025 (Tue) | 104.52913 | 104.52913 | 104.52913 | 104.52913 | 892 |
| 22nd Sep 2025 (Mon) | 104.52913 | 104.52913 | 104.52913 | 104.52913 | 1,727 |
| 19th Sep 2025 (Fri) | 102.6836 | 102.6836 | 102.6836 | 102.6836 | 1,322 |
| 18th Sep 2025 (Thu) | 102.6836 | 102.6836 | 102.6836 | 102.6836 | 1,374 |
| 17th Sep 2025 (Wed) | 102.6836 | 102.6836 | 102.6836 | 102.6836 | 967 |
| 16th Sep 2025 (Tue) | 102.6836 | 102.6836 | 102.6836 | 102.6836 | 1,319 |
| 15th Sep 2025 (Mon) | 102.6836 | 102.6836 | 102.6836 | 102.6836 | 2,443 |
| 12th Sep 2025 (Fri) | 107.05182 | 107.05182 | 107.05182 | 107.05182 | 11,643 |
| 11th Sep 2025 (Thu) | 107.05182 | 107.05182 | 107.05182 | 107.05182 | 1,585 |
| 10th Sep 2025 (Wed) | 107.05182 | 107.05182 | 107.05182 | 107.05182 | 2,760 |
| 9th Sep 2025 (Tue) | 107.05182 | 107.05182 | 107.05182 | 107.05182 | 1,030 |
| 8th Sep 2025 (Mon) | 107.05182 | 107.05182 | 107.05182 | 107.05182 | 1,585 |
| 5th Sep 2025 (Fri) | 107.05182 | 107.05182 | 107.05182 | 107.05182 | 8,457 |
| 4th Sep 2025 (Thu) | 104.42605 | 104.42605 | 104.42605 | 104.42605 | 912 |
| 3rd Sep 2025 (Wed) | 104.42605 | 104.42605 | 104.42605 | 104.42605 | 1,016 |
| 2nd Sep 2025 (Tue) | 103.89246 | 103.89246 | 103.89246 | 103.89246 | 1,720 |
| 1st Sep 2025 (Mon) | 106.22904 | 106.22904 | 106.22904 | 106.22904 | 0 |
| 29th Aug 2025 (Fri) | 104.04701 | 104.04701 | 104.04701 | 104.04701 | 1,494 |
| 28th Aug 2025 (Thu) | 104.04701 | 104.04701 | 104.04701 | 104.04701 | 824 |
| 27th Aug 2025 (Wed) | 104.04701 | 104.04701 | 104.04701 | 104.04701 | 1,059 |
| 26th Aug 2025 (Tue) | 104.04701 | 104.04701 | 104.04701 | 104.04701 | 1,664 |
| 25th Aug 2025 (Mon) | 104.04701 | 104.04701 | 104.04701 | 104.04701 | 0 |
| 22nd Aug 2025 (Fri) | 104.04701 | 104.04701 | 104.04701 | 104.04701 | 1,115 |
| 21st Aug 2025 (Thu) | 101.12516 | 101.12516 | 101.12516 | 101.12516 | 747 |
| 20th Aug 2025 (Wed) | 101.12516 | 101.12516 | 101.12516 | 101.12516 | 5,286 |
| 19th Aug 2025 (Tue) | 104.60301 | 104.60301 | 104.60301 | 104.60301 | 1,660 |
| 18th Aug 2025 (Mon) | 106.19591 | 106.19591 | 106.19591 | 106.19591 | 6,882 |
| 15th Aug 2025 (Fri) | 106.19591 | 106.19591 | 106.19591 | 106.19591 | 9,552 |