| Date | Open | High | Low | Close | Volume |
| 11th Aug 2025 (Mon) | 100.8045 | 100.8045 | 100.8045 | 100.8045 | 7,439 |
| 8th Aug 2025 (Fri) | 100.8045 | 100.8045 | 100.8045 | 100.8045 | 25,418 |
| 7th Aug 2025 (Thu) | 126.8806 | 126.8806 | 126.8806 | 126.8806 | 1,247 |
| 6th Aug 2025 (Wed) | 126.8806 | 126.8806 | 126.8806 | 126.8806 | 1,581 |
| 5th Aug 2025 (Tue) | 123.13654 | 123.13654 | 123.13654 | 123.13654 | 780 |
| 4th Aug 2025 (Mon) | 123.13654 | 123.13654 | 123.13654 | 123.13654 | 291 |
| 1st Aug 2025 (Fri) | 123.13654 | 123.13654 | 123.13654 | 123.13654 | 2,051 |
| 31st Jul 2025 (Thu) | 131.40348 | 131.40348 | 131.40348 | 131.40348 | 744 |
| 30th Jul 2025 (Wed) | 132.12832 | 132.12832 | 132.12832 | 132.12832 | 788 |
| 29th Jul 2025 (Tue) | 132.12832 | 132.12832 | 132.12832 | 132.12832 | 57,865 |
| 28th Jul 2025 (Mon) | 132.12832 | 132.12832 | 132.12832 | 132.12832 | 666 |
| 25th Jul 2025 (Fri) | 132.12832 | 132.12832 | 132.12832 | 132.12832 | 1,197 |
| 24th Jul 2025 (Thu) | 132.12832 | 132.12832 | 132.12832 | 132.12832 | 1,575 |
| 23rd Jul 2025 (Wed) | 132.12832 | 132.12832 | 132.12832 | 132.12832 | 483 |
| 22nd Jul 2025 (Tue) | 130.24033 | 130.24033 | 130.24033 | 130.24033 | 1,367 |
| 21st Jul 2025 (Mon) | 129.42131 | 129.42131 | 129.42131 | 129.42131 | 2,299 |
| 18th Jul 2025 (Fri) | 129.42131 | 129.42131 | 129.42131 | 129.42131 | 1,538 |
| 17th Jul 2025 (Thu) | 127.09121 | 127.09121 | 127.09121 | 127.09121 | 7,919 |
| 16th Jul 2025 (Wed) | 127.09121 | 127.09121 | 127.09121 | 127.09121 | 7,681 |
| 15th Jul 2025 (Tue) | 127.09121 | 127.09121 | 127.09121 | 127.09121 | 3,571 |
| 14th Jul 2025 (Mon) | 115.31116 | 115.31116 | 115.31116 | 115.31116 | 544 |
| 11th Jul 2025 (Fri) | 115.31116 | 115.31116 | 115.31116 | 115.31116 | 1,062 |
| 10th Jul 2025 (Thu) | 115.31116 | 115.31116 | 115.31116 | 115.31116 | 663 |
| 9th Jul 2025 (Wed) | 122.82298 | 122.82298 | 122.82298 | 122.82298 | 181 |
| 8th Jul 2025 (Tue) | 120.3309 | 120.3309 | 120.3309 | 120.3309 | 395 |
| 7th Jul 2025 (Mon) | 120.08006 | 120.08006 | 120.08006 | 120.08006 | 961 |
| 4th Jul 2025 (Fri) | 120.08006 | 120.08006 | 120.08006 | 120.08006 | 0 |
| 3rd Jul 2025 (Thu) | 120.29136 | 120.29136 | 120.29136 | 120.29136 | 1,497 |
| 2nd Jul 2025 (Wed) | 116.99808 | 116.99808 | 116.99808 | 116.99808 | 1,542 |
| 1st Jul 2025 (Tue) | 119.33157 | 119.33157 | 119.33157 | 119.33157 | 6,268 |
| 30th Jun 2025 (Mon) | 116.54773 | 116.54773 | 116.54773 | 116.54773 | 2,048 |
| 27th Jun 2025 (Fri) | 116.54773 | 116.54773 | 116.54773 | 116.54773 | 3,624 |
| 26th Jun 2025 (Thu) | 116.54773 | 116.54773 | 116.54773 | 116.54773 | 1,948 |
| 25th Jun 2025 (Wed) | 116.54773 | 116.54773 | 116.54773 | 116.54773 | 553 |
| 24th Jun 2025 (Tue) | 116.54773 | 116.54773 | 116.54773 | 116.54773 | 1,063 |
| 23rd Jun 2025 (Mon) | 116.54773 | 116.54773 | 116.54773 | 116.54773 | 1,563 |
| 20th Jun 2025 (Fri) | 117.20105 | 117.20105 | 117.20105 | 117.20105 | 1,191 |
| 19th Jun 2025 (Thu) | 116.74674 | 116.74674 | 116.74674 | 116.74674 | 0 |
| 18th Jun 2025 (Wed) | 116.08 | 116.08 | 116.08 | 116.08 | 754 |
| 17th Jun 2025 (Tue) | 117.0575 | 117.0575 | 117.0575 | 117.0575 | 433 |
| 16th Jun 2025 (Mon) | 114.31166 | 114.31166 | 114.31166 | 114.31166 | 2,668 |
| 13th Jun 2025 (Fri) | 114.31166 | 114.31166 | 114.31166 | 114.31166 | 2,355 |
| 12th Jun 2025 (Thu) | 118.72687 | 118.72687 | 118.72687 | 118.72687 | 1,393 |