Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twilio Cl A Ord (0LHL) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 115.31116 115.31116 115.31116 115.31116 663
9th Jul 2025 (Wed) 122.82298 122.82298 122.82298 122.82298 181
8th Jul 2025 (Tue) 120.3309 120.3309 120.3309 120.3309 395
7th Jul 2025 (Mon) 120.08006 120.08006 120.08006 120.08006 961
4th Jul 2025 (Fri) 120.08006 120.08006 120.08006 120.08006 0
3rd Jul 2025 (Thu) 120.29136 120.29136 120.29136 120.29136 1,497
2nd Jul 2025 (Wed) 116.99808 116.99808 116.99808 116.99808 1,542
1st Jul 2025 (Tue) 119.33157 119.33157 119.33157 119.33157 6,268
30th Jun 2025 (Mon) 116.54773 116.54773 116.54773 116.54773 2,048
27th Jun 2025 (Fri) 116.54773 116.54773 116.54773 116.54773 3,624
26th Jun 2025 (Thu) 116.54773 116.54773 116.54773 116.54773 1,948
25th Jun 2025 (Wed) 116.54773 116.54773 116.54773 116.54773 553
24th Jun 2025 (Tue) 116.54773 116.54773 116.54773 116.54773 1,063
23rd Jun 2025 (Mon) 116.54773 116.54773 116.54773 116.54773 1,563
20th Jun 2025 (Fri) 117.20105 117.20105 117.20105 117.20105 1,191
19th Jun 2025 (Thu) 116.74674 116.74674 116.74674 116.74674 0
18th Jun 2025 (Wed) 116.08 116.08 116.08 116.08 754
17th Jun 2025 (Tue) 117.0575 117.0575 117.0575 117.0575 433
16th Jun 2025 (Mon) 114.31166 114.31166 114.31166 114.31166 2,668
13th Jun 2025 (Fri) 114.31166 114.31166 114.31166 114.31166 2,355
12th Jun 2025 (Thu) 118.72687 118.72687 118.72687 118.72687 1,393
11th Jun 2025 (Wed) 118.72687 118.72687 118.72687 118.72687 984
10th Jun 2025 (Tue) 121.92584 121.92584 121.92584 121.92584 1,283
9th Jun 2025 (Mon) 121.92584 121.92584 121.92584 121.92584 418
6th Jun 2025 (Fri) 121.92584 121.92584 121.92584 121.92584 7,101
5th Jun 2025 (Thu) 117.68862 117.68862 117.68862 117.68862 2,954
4th Jun 2025 (Wed) 117.68862 117.68862 117.68862 117.68862 1,157
3rd Jun 2025 (Tue) 116.87652 116.87652 116.87652 116.87652 2,484
2nd Jun 2025 (Mon) 116.87652 116.87652 116.87652 116.87652 4,513
30th May 2025 (Fri) 116.87652 116.87652 116.87652 116.87652 1,611
29th May 2025 (Thu) 115.72641 115.72641 115.72641 115.72641 1,953
28th May 2025 (Wed) 115.73004 115.73004 115.73004 115.73004 708
27th May 2025 (Tue) 115.73004 115.73004 115.73004 115.73004 784
26th May 2025 (Mon) 115.73004 115.73004 115.73004 115.73004 0
23rd May 2025 (Fri) 115.90734 115.90734 115.90734 115.90734 1,304
22nd May 2025 (Thu) 115.90734 115.90734 115.90734 115.90734 1,444
21st May 2025 (Wed) 112.57718 112.57718 112.57718 112.57718 5,417
20th May 2025 (Tue) 112.57718 112.57718 112.57718 112.57718 772
19th May 2025 (Mon) 112.57718 112.57718 112.57718 112.57718 1,224
16th May 2025 (Fri) 112.57718 112.57718 112.57718 112.57718 2,583
15th May 2025 (Thu) 112.57718 112.57718 112.57718 112.57718 679
14th May 2025 (Wed) 112.57718 112.57718 112.57718 112.57718 1,296
13th May 2025 (Tue) 112.57718 112.57718 112.57718 112.57718 4,581
12th May 2025 (Mon) 110.72642 110.72642 110.72642 110.72642 1,226
FTSE 100 Latest
Value8,973.47
Change-2.19