| Date | Open | High | Low | Close | Volume |
| 3rd Feb 2026 (Tue) | 120.31 | 120.31 | 120.31 | 120.31 | 1,907 |
| 2nd Feb 2026 (Mon) | 120.31 | 120.31 | 120.31 | 120.31 | 737 |
| 30th Jan 2026 (Fri) | 121.88 | 121.88 | 121.88 | 121.88 | 466 |
| 29th Jan 2026 (Thu) | 122.52 | 122.52 | 122.52 | 122.52 | 2,031 |
| 28th Jan 2026 (Wed) | 137.17 | 137.17 | 137.17 | 137.17 | 334 |
| 27th Jan 2026 (Tue) | 134.73814 | 134.73814 | 134.73814 | 134.73814 | 7,006 |
| 26th Jan 2026 (Mon) | 134.73814 | 134.73814 | 134.73814 | 134.73814 | 1,092 |
| 23rd Jan 2026 (Fri) | 123.49001 | 123.49001 | 123.49001 | 123.49001 | 1,937 |
| 22nd Jan 2026 (Thu) | 123.49001 | 123.49001 | 123.49001 | 123.49001 | 1,148 |
| 21st Jan 2026 (Wed) | 119.36311 | 119.36311 | 119.36311 | 119.36311 | 416 |
| 20th Jan 2026 (Tue) | 119.37111 | 119.37111 | 119.37111 | 119.37111 | 907 |
| 19th Jan 2026 (Mon) | 115.98519 | 115.98519 | 115.98519 | 115.98519 | 4 |
| 16th Jan 2026 (Fri) | 122.34774 | 122.34774 | 122.34774 | 122.34774 | 312 |
| 15th Jan 2026 (Thu) | 122.34774 | 122.34774 | 122.34774 | 122.34774 | 968 |
| 14th Jan 2026 (Wed) | 130.84328 | 130.84328 | 130.84328 | 130.84328 | 726 |
| 13th Jan 2026 (Tue) | 130.84328 | 130.84328 | 130.84328 | 130.84328 | 114 |
| 12th Jan 2026 (Mon) | 131.65197 | 131.65197 | 131.65197 | 131.65197 | 2,925 |
| 9th Jan 2026 (Fri) | 136.118 | 136.118 | 136.118 | 136.118 | 1,414 |
| 8th Jan 2026 (Thu) | 135.63747 | 135.63747 | 135.63747 | 135.63747 | 2,017 |
| 7th Jan 2026 (Wed) | 142.7717 | 142.7717 | 142.7717 | 142.7717 | 333 |
| 6th Jan 2026 (Tue) | 136.17088 | 136.17088 | 136.17088 | 136.17088 | 1,116 |
| 5th Jan 2026 (Mon) | 136.17088 | 136.17088 | 136.17088 | 136.17088 | 1,415 |
| 2nd Jan 2026 (Fri) | 144.00992 | 144.00992 | 144.00992 | 144.00992 | 2,002 |
| 1st Jan 2026 (Thu) | 144.00992 | 144.00992 | 144.00992 | 144.00992 | 0 |
| 31st Dec 2025 (Wed) | 144.00992 | 144.00992 | 144.00992 | 144.00992 | 451 |
| 30th Dec 2025 (Tue) | 140.5492 | 140.5492 | 140.5492 | 140.5492 | 1,504 |
| 29th Dec 2025 (Mon) | 140.5492 | 140.5492 | 140.5492 | 140.5492 | 664 |
| 26th Dec 2025 (Fri) | 141.40293 | 141.40293 | 141.40293 | 141.40293 | 0 |
| 25th Dec 2025 (Thu) | 141.40293 | 141.40293 | 141.40293 | 141.40293 | 0 |
| 24th Dec 2025 (Wed) | 141.40293 | 141.40293 | 141.40293 | 141.40293 | 82 |
| 23rd Dec 2025 (Tue) | 141.73887 | 141.73887 | 141.73887 | 141.73887 | 795 |
| 22nd Dec 2025 (Mon) | 141.73887 | 141.73887 | 141.73887 | 141.73887 | 1,260 |
| 19th Dec 2025 (Fri) | 139.99909 | 139.99909 | 139.99909 | 139.99909 | 1,740 |
| 18th Dec 2025 (Thu) | 139.99909 | 139.99909 | 139.99909 | 139.99909 | 2,178 |
| 17th Dec 2025 (Wed) | 127.45581 | 127.45581 | 127.45581 | 127.45581 | 3,384 |
| 16th Dec 2025 (Tue) | 127.45581 | 127.45581 | 127.45581 | 127.45581 | 5,003 |
| 15th Dec 2025 (Mon) | 127.45581 | 127.45581 | 127.45581 | 127.45581 | 2,981 |
| 12th Dec 2025 (Fri) | 127.45581 | 127.45581 | 127.45581 | 127.45581 | 1,426 |
| 11th Dec 2025 (Thu) | 127.45581 | 127.45581 | 127.45581 | 127.45581 | 558 |
| 10th Dec 2025 (Wed) | 127.45581 | 127.45581 | 127.45581 | 127.45581 | 3,130 |
| 9th Dec 2025 (Tue) | 127.45581 | 127.45581 | 127.45581 | 127.45581 | 727 |
| 8th Dec 2025 (Mon) | 127.45581 | 127.45581 | 127.45581 | 127.45581 | 5,089 |
| 5th Dec 2025 (Fri) | 127.45581 | 127.45581 | 127.45581 | 127.45581 | 1,126 |
| 4th Dec 2025 (Thu) | 126.895 | 126.895 | 126.895 | 126.895 | 5,696 |
| 3rd Dec 2025 (Wed) | 128.56789 | 128.56789 | 128.56789 | 128.56789 | 3,284 |