| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 107.05182 | 107.05182 | 107.05182 | 107.05182 | 11,643 |
| 11th Sep 2025 (Thu) | 107.05182 | 107.05182 | 107.05182 | 107.05182 | 1,585 |
| 10th Sep 2025 (Wed) | 107.05182 | 107.05182 | 107.05182 | 107.05182 | 2,760 |
| 9th Sep 2025 (Tue) | 107.05182 | 107.05182 | 107.05182 | 107.05182 | 1,030 |
| 8th Sep 2025 (Mon) | 107.05182 | 107.05182 | 107.05182 | 107.05182 | 1,585 |
| 5th Sep 2025 (Fri) | 107.05182 | 107.05182 | 107.05182 | 107.05182 | 8,457 |
| 4th Sep 2025 (Thu) | 104.42605 | 104.42605 | 104.42605 | 104.42605 | 912 |
| 3rd Sep 2025 (Wed) | 104.42605 | 104.42605 | 104.42605 | 104.42605 | 1,016 |
| 2nd Sep 2025 (Tue) | 103.89246 | 103.89246 | 103.89246 | 103.89246 | 1,720 |
| 1st Sep 2025 (Mon) | 106.22904 | 106.22904 | 106.22904 | 106.22904 | 0 |
| 29th Aug 2025 (Fri) | 104.04701 | 104.04701 | 104.04701 | 104.04701 | 1,494 |
| 28th Aug 2025 (Thu) | 104.04701 | 104.04701 | 104.04701 | 104.04701 | 824 |
| 27th Aug 2025 (Wed) | 104.04701 | 104.04701 | 104.04701 | 104.04701 | 1,059 |
| 26th Aug 2025 (Tue) | 104.04701 | 104.04701 | 104.04701 | 104.04701 | 1,664 |
| 25th Aug 2025 (Mon) | 104.04701 | 104.04701 | 104.04701 | 104.04701 | 0 |
| 22nd Aug 2025 (Fri) | 104.04701 | 104.04701 | 104.04701 | 104.04701 | 1,115 |
| 21st Aug 2025 (Thu) | 101.12516 | 101.12516 | 101.12516 | 101.12516 | 747 |
| 20th Aug 2025 (Wed) | 101.12516 | 101.12516 | 101.12516 | 101.12516 | 5,286 |
| 19th Aug 2025 (Tue) | 104.60301 | 104.60301 | 104.60301 | 104.60301 | 1,660 |
| 18th Aug 2025 (Mon) | 106.19591 | 106.19591 | 106.19591 | 106.19591 | 6,882 |
| 15th Aug 2025 (Fri) | 106.19591 | 106.19591 | 106.19591 | 106.19591 | 9,552 |
| 14th Aug 2025 (Thu) | 100.12694 | 100.12694 | 100.12694 | 100.12694 | 1,614 |
| 13th Aug 2025 (Wed) | 101.58357 | 101.58357 | 101.58357 | 101.58357 | 6,155 |
| 12th Aug 2025 (Tue) | 100.8045 | 100.8045 | 100.8045 | 100.8045 | 61,543 |
| 11th Aug 2025 (Mon) | 100.8045 | 100.8045 | 100.8045 | 100.8045 | 7,439 |
| 8th Aug 2025 (Fri) | 100.8045 | 100.8045 | 100.8045 | 100.8045 | 25,418 |
| 7th Aug 2025 (Thu) | 126.8806 | 126.8806 | 126.8806 | 126.8806 | 1,247 |
| 6th Aug 2025 (Wed) | 126.8806 | 126.8806 | 126.8806 | 126.8806 | 1,581 |
| 5th Aug 2025 (Tue) | 123.13654 | 123.13654 | 123.13654 | 123.13654 | 780 |
| 4th Aug 2025 (Mon) | 123.13654 | 123.13654 | 123.13654 | 123.13654 | 291 |
| 1st Aug 2025 (Fri) | 123.13654 | 123.13654 | 123.13654 | 123.13654 | 2,051 |
| 31st Jul 2025 (Thu) | 131.40348 | 131.40348 | 131.40348 | 131.40348 | 744 |
| 30th Jul 2025 (Wed) | 132.12832 | 132.12832 | 132.12832 | 132.12832 | 788 |
| 29th Jul 2025 (Tue) | 132.12832 | 132.12832 | 132.12832 | 132.12832 | 57,865 |
| 28th Jul 2025 (Mon) | 132.12832 | 132.12832 | 132.12832 | 132.12832 | 666 |
| 25th Jul 2025 (Fri) | 132.12832 | 132.12832 | 132.12832 | 132.12832 | 1,197 |
| 24th Jul 2025 (Thu) | 132.12832 | 132.12832 | 132.12832 | 132.12832 | 1,575 |
| 23rd Jul 2025 (Wed) | 132.12832 | 132.12832 | 132.12832 | 132.12832 | 483 |
| 22nd Jul 2025 (Tue) | 130.24033 | 130.24033 | 130.24033 | 130.24033 | 1,367 |
| 21st Jul 2025 (Mon) | 129.42131 | 129.42131 | 129.42131 | 129.42131 | 2,299 |
| 18th Jul 2025 (Fri) | 129.42131 | 129.42131 | 129.42131 | 129.42131 | 1,538 |
| 17th Jul 2025 (Thu) | 127.09121 | 127.09121 | 127.09121 | 127.09121 | 7,919 |
| 16th Jul 2025 (Wed) | 127.09121 | 127.09121 | 127.09121 | 127.09121 | 7,681 |
| 15th Jul 2025 (Tue) | 127.09121 | 127.09121 | 127.09121 | 127.09121 | 3,571 |