| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 115.31116 | 115.31116 | 115.31116 | 115.31116 | 663 |
| 9th Jul 2025 (Wed) | 122.82298 | 122.82298 | 122.82298 | 122.82298 | 181 |
| 8th Jul 2025 (Tue) | 120.3309 | 120.3309 | 120.3309 | 120.3309 | 395 |
| 7th Jul 2025 (Mon) | 120.08006 | 120.08006 | 120.08006 | 120.08006 | 961 |
| 4th Jul 2025 (Fri) | 120.08006 | 120.08006 | 120.08006 | 120.08006 | 0 |
| 3rd Jul 2025 (Thu) | 120.29136 | 120.29136 | 120.29136 | 120.29136 | 1,497 |
| 2nd Jul 2025 (Wed) | 116.99808 | 116.99808 | 116.99808 | 116.99808 | 1,542 |
| 1st Jul 2025 (Tue) | 119.33157 | 119.33157 | 119.33157 | 119.33157 | 6,268 |
| 30th Jun 2025 (Mon) | 116.54773 | 116.54773 | 116.54773 | 116.54773 | 2,048 |
| 27th Jun 2025 (Fri) | 116.54773 | 116.54773 | 116.54773 | 116.54773 | 3,624 |
| 26th Jun 2025 (Thu) | 116.54773 | 116.54773 | 116.54773 | 116.54773 | 1,948 |
| 25th Jun 2025 (Wed) | 116.54773 | 116.54773 | 116.54773 | 116.54773 | 553 |
| 24th Jun 2025 (Tue) | 116.54773 | 116.54773 | 116.54773 | 116.54773 | 1,063 |
| 23rd Jun 2025 (Mon) | 116.54773 | 116.54773 | 116.54773 | 116.54773 | 1,563 |
| 20th Jun 2025 (Fri) | 117.20105 | 117.20105 | 117.20105 | 117.20105 | 1,191 |
| 19th Jun 2025 (Thu) | 116.74674 | 116.74674 | 116.74674 | 116.74674 | 0 |
| 18th Jun 2025 (Wed) | 116.08 | 116.08 | 116.08 | 116.08 | 754 |
| 17th Jun 2025 (Tue) | 117.0575 | 117.0575 | 117.0575 | 117.0575 | 433 |
| 16th Jun 2025 (Mon) | 114.31166 | 114.31166 | 114.31166 | 114.31166 | 2,668 |
| 13th Jun 2025 (Fri) | 114.31166 | 114.31166 | 114.31166 | 114.31166 | 2,355 |
| 12th Jun 2025 (Thu) | 118.72687 | 118.72687 | 118.72687 | 118.72687 | 1,393 |
| 11th Jun 2025 (Wed) | 118.72687 | 118.72687 | 118.72687 | 118.72687 | 984 |
| 10th Jun 2025 (Tue) | 121.92584 | 121.92584 | 121.92584 | 121.92584 | 1,283 |
| 9th Jun 2025 (Mon) | 121.92584 | 121.92584 | 121.92584 | 121.92584 | 418 |
| 6th Jun 2025 (Fri) | 121.92584 | 121.92584 | 121.92584 | 121.92584 | 7,101 |
| 5th Jun 2025 (Thu) | 117.68862 | 117.68862 | 117.68862 | 117.68862 | 2,954 |
| 4th Jun 2025 (Wed) | 117.68862 | 117.68862 | 117.68862 | 117.68862 | 1,157 |
| 3rd Jun 2025 (Tue) | 116.87652 | 116.87652 | 116.87652 | 116.87652 | 2,484 |
| 2nd Jun 2025 (Mon) | 116.87652 | 116.87652 | 116.87652 | 116.87652 | 4,513 |
| 30th May 2025 (Fri) | 116.87652 | 116.87652 | 116.87652 | 116.87652 | 1,611 |
| 29th May 2025 (Thu) | 115.72641 | 115.72641 | 115.72641 | 115.72641 | 1,953 |
| 28th May 2025 (Wed) | 115.73004 | 115.73004 | 115.73004 | 115.73004 | 708 |
| 27th May 2025 (Tue) | 115.73004 | 115.73004 | 115.73004 | 115.73004 | 784 |
| 26th May 2025 (Mon) | 115.73004 | 115.73004 | 115.73004 | 115.73004 | 0 |
| 23rd May 2025 (Fri) | 115.90734 | 115.90734 | 115.90734 | 115.90734 | 1,304 |
| 22nd May 2025 (Thu) | 115.90734 | 115.90734 | 115.90734 | 115.90734 | 1,444 |
| 21st May 2025 (Wed) | 112.57718 | 112.57718 | 112.57718 | 112.57718 | 5,417 |
| 20th May 2025 (Tue) | 112.57718 | 112.57718 | 112.57718 | 112.57718 | 772 |
| 19th May 2025 (Mon) | 112.57718 | 112.57718 | 112.57718 | 112.57718 | 1,224 |
| 16th May 2025 (Fri) | 112.57718 | 112.57718 | 112.57718 | 112.57718 | 2,583 |
| 15th May 2025 (Thu) | 112.57718 | 112.57718 | 112.57718 | 112.57718 | 679 |
| 14th May 2025 (Wed) | 112.57718 | 112.57718 | 112.57718 | 112.57718 | 1,296 |
| 13th May 2025 (Tue) | 112.57718 | 112.57718 | 112.57718 | 112.57718 | 4,581 |
| 12th May 2025 (Mon) | 110.72642 | 110.72642 | 110.72642 | 110.72642 | 1,226 |