Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twilio Cl A Ord (0LHL) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jan 2026 (Tue) 131.65197 131.65197 131.65197 131.65197 0
12th Jan 2026 (Mon) 131.65197 131.65197 131.65197 131.65197 2,925
9th Jan 2026 (Fri) 136.118 136.118 136.118 136.118 1,414
8th Jan 2026 (Thu) 135.63747 135.63747 135.63747 135.63747 2,017
7th Jan 2026 (Wed) 142.7717 142.7717 142.7717 142.7717 333
6th Jan 2026 (Tue) 136.17088 136.17088 136.17088 136.17088 1,116
5th Jan 2026 (Mon) 136.17088 136.17088 136.17088 136.17088 1,415
2nd Jan 2026 (Fri) 144.00992 144.00992 144.00992 144.00992 2,002
1st Jan 2026 (Thu) 144.00992 144.00992 144.00992 144.00992 0
31st Dec 2025 (Wed) 144.00992 144.00992 144.00992 144.00992 451
30th Dec 2025 (Tue) 140.5492 140.5492 140.5492 140.5492 1,504
29th Dec 2025 (Mon) 140.5492 140.5492 140.5492 140.5492 664
26th Dec 2025 (Fri) 141.40293 141.40293 141.40293 141.40293 0
25th Dec 2025 (Thu) 141.40293 141.40293 141.40293 141.40293 0
24th Dec 2025 (Wed) 141.40293 141.40293 141.40293 141.40293 82
23rd Dec 2025 (Tue) 141.73887 141.73887 141.73887 141.73887 795
22nd Dec 2025 (Mon) 141.73887 141.73887 141.73887 141.73887 1,260
19th Dec 2025 (Fri) 139.99909 139.99909 139.99909 139.99909 1,740
18th Dec 2025 (Thu) 139.99909 139.99909 139.99909 139.99909 2,178
17th Dec 2025 (Wed) 127.45581 127.45581 127.45581 127.45581 3,384
16th Dec 2025 (Tue) 127.45581 127.45581 127.45581 127.45581 5,003
15th Dec 2025 (Mon) 127.45581 127.45581 127.45581 127.45581 2,981
12th Dec 2025 (Fri) 127.45581 127.45581 127.45581 127.45581 1,426
11th Dec 2025 (Thu) 127.45581 127.45581 127.45581 127.45581 558
10th Dec 2025 (Wed) 127.45581 127.45581 127.45581 127.45581 3,130
9th Dec 2025 (Tue) 127.45581 127.45581 127.45581 127.45581 727
8th Dec 2025 (Mon) 127.45581 127.45581 127.45581 127.45581 5,089
5th Dec 2025 (Fri) 127.45581 127.45581 127.45581 127.45581 1,126
4th Dec 2025 (Thu) 126.895 126.895 126.895 126.895 5,696
3rd Dec 2025 (Wed) 128.56789 128.56789 128.56789 128.56789 3,284
2nd Dec 2025 (Tue) 127.58131 127.58131 127.58131 127.58131 3,730
1st Dec 2025 (Mon) 127.58131 127.58131 127.58131 127.58131 3,339
28th Nov 2025 (Fri) 127.58131 127.58131 127.58131 127.58131 1,030
27th Nov 2025 (Thu) 127.58131 127.58131 127.58131 127.58131 0
26th Nov 2025 (Wed) 117.05864 117.05864 117.05864 117.05864 1,832
25th Nov 2025 (Tue) 117.05864 117.05864 117.05864 117.05864 1,440
24th Nov 2025 (Mon) 117.05864 117.05864 117.05864 117.05864 686
21st Nov 2025 (Fri) 117.05864 117.05864 117.05864 117.05864 656
20th Nov 2025 (Thu) 122.98087 122.98087 122.98087 122.98087 907
19th Nov 2025 (Wed) 122.98087 122.98087 122.98087 122.98087 1,253
18th Nov 2025 (Tue) 122.98087 122.98087 122.98087 122.98087 6,851
17th Nov 2025 (Mon) 122.98087 122.98087 122.98087 122.98087 908
14th Nov 2025 (Fri) 130.87283 130.87283 130.87283 130.87283 789
13th Nov 2025 (Thu) 130.87283 130.87283 130.87283 130.87283 460
FTSE 100 Latest
Value10,133.12
Change-7.58