| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 127.49 | 127.49 | 127.49 | 127.49 | 0 |
| 19th Mar 2026 (Thu) | 127.49 | 127.49 | 127.49 | 127.49 | 628 |
| 18th Mar 2026 (Wed) | 128.16 | 128.16 | 128.16 | 128.16 | 192 |
| 17th Mar 2026 (Tue) | 126.47 | 126.47 | 126.47 | 126.47 | 292 |
| 16th Mar 2026 (Mon) | 127.59 | 127.59 | 127.59 | 127.59 | 880 |
| 13th Mar 2026 (Fri) | 124.97 | 124.97 | 124.97 | 124.97 | 1,040 |
| 12th Mar 2026 (Thu) | 126.34 | 126.34 | 126.34 | 126.34 | 1,682 |
| 11th Mar 2026 (Wed) | 125.55 | 125.55 | 125.55 | 125.55 | 58 |
| 10th Mar 2026 (Tue) | 125.36 | 125.36 | 125.36 | 125.36 | 269 |
| 9th Mar 2026 (Mon) | 125.92 | 125.92 | 125.92 | 125.92 | 1,353 |
| 6th Mar 2026 (Fri) | 126.92 | 126.92 | 126.92 | 126.92 | 550 |
| 5th Mar 2026 (Thu) | 122.95 | 122.95 | 122.95 | 122.95 | 400 |
| 4th Mar 2026 (Wed) | 122.95 | 122.95 | 122.95 | 122.95 | 686 |
| 3rd Mar 2026 (Tue) | 125.26 | 125.26 | 125.26 | 125.26 | 2,312 |
| 2nd Mar 2026 (Mon) | 124.93 | 124.93 | 124.93 | 124.93 | 2,516 |
| 27th Feb 2026 (Fri) | 119.56 | 119.56 | 119.56 | 119.56 | 1,637 |
| 26th Feb 2026 (Thu) | 119.52 | 119.52 | 119.52 | 119.52 | 972 |
| 25th Feb 2026 (Wed) | 117.47 | 117.47 | 117.47 | 117.47 | 376 |
| 24th Feb 2026 (Tue) | 114.32 | 114.32 | 114.32 | 114.32 | 3,384 |
| 23rd Feb 2026 (Mon) | 106.83 | 106.83 | 106.83 | 106.83 | 539 |
| 20th Feb 2026 (Fri) | 112.08 | 112.08 | 112.08 | 112.08 | 257 |
| 19th Feb 2026 (Thu) | 111.11 | 111.11 | 111.11 | 111.11 | 197 |
| 18th Feb 2026 (Wed) | 111.58 | 111.58 | 111.58 | 111.58 | 2,066 |
| 17th Feb 2026 (Tue) | 107.70 | 107.70 | 107.70 | 107.70 | 2,487 |
| 16th Feb 2026 (Mon) | 114.03937 | 114.03937 | 114.03937 | 114.03937 | 0 |
| 13th Feb 2026 (Fri) | 112.00 | 112.00 | 112.00 | 112.00 | 7,824 |
| 12th Feb 2026 (Thu) | 109.44 | 109.44 | 109.44 | 109.44 | 5,306 |
| 11th Feb 2026 (Wed) | 109.69 | 109.69 | 109.69 | 109.69 | 1,523 |
| 10th Feb 2026 (Tue) | 118.80 | 118.80 | 118.80 | 118.80 | 1,310 |
| 9th Feb 2026 (Mon) | 114.91 | 114.91 | 114.91 | 114.91 | 4,005 |
| 6th Feb 2026 (Fri) | 113.93 | 113.93 | 113.93 | 113.93 | 1,141 |
| 5th Feb 2026 (Thu) | 110.45 | 110.45 | 110.45 | 110.45 | 429 |
| 4th Feb 2026 (Wed) | 110.84 | 110.84 | 110.84 | 110.84 | 3,563 |
| 3rd Feb 2026 (Tue) | 108.55 | 108.55 | 108.55 | 108.55 | 4,153 |
| 2nd Feb 2026 (Mon) | 120.31 | 120.31 | 120.31 | 120.31 | 737 |
| 30th Jan 2026 (Fri) | 121.88 | 121.88 | 121.88 | 121.88 | 466 |
| 29th Jan 2026 (Thu) | 122.52 | 122.52 | 122.52 | 122.52 | 2,031 |
| 28th Jan 2026 (Wed) | 137.17 | 137.17 | 137.17 | 137.17 | 334 |
| 27th Jan 2026 (Tue) | 134.73814 | 134.73814 | 134.73814 | 134.73814 | 7,006 |
| 26th Jan 2026 (Mon) | 134.73814 | 134.73814 | 134.73814 | 134.73814 | 1,092 |
| 23rd Jan 2026 (Fri) | 123.49001 | 123.49001 | 123.49001 | 123.49001 | 1,937 |
| 22nd Jan 2026 (Thu) | 123.49001 | 123.49001 | 123.49001 | 123.49001 | 1,148 |
| 21st Jan 2026 (Wed) | 119.36311 | 119.36311 | 119.36311 | 119.36311 | 416 |
| 20th Jan 2026 (Tue) | 119.37111 | 119.37111 | 119.37111 | 119.37111 | 907 |