| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $19.49 | OTC Trade |
16:58:56 - 04-Jun-25 |
| Unknown* | 100 | $19.93406 | Currency Conversion Negotiated Trade |
16:02:47 - 03-Jun-25 |
| Unknown* | 180 | $18.4066 | OTC Trade |
15:33:54 - 23-May-25 |
| Unknown* | 1 | $18.9112 | Cross OTC Trade |
14:30:08 - 21-May-25 |
| Unknown* | 1 | $18.87 | Cross OTC Trade |
14:30:00 - 21-May-25 |
| Unknown* | 0 | $18.87 | OTC Trade |
19:05:16 - 19-May-25 |
| Unknown* | 206 | $18.9169 | Cross OTC Trade |
17:55:55 - 16-May-25 |
| Unknown* | 0 | $19.14 | OTC Trade |
16:54:51 - 16-May-25 |
| Unknown* | 14 | $18.784 | OTC Trade |
16:54:41 - 16-May-25 |
| Unknown* | 0 | $18.7855 | OTC Trade |
15:10:00 - 16-May-25 |
| Unknown* | 300 | $18.68 | OTC Trade |
15:10:00 - 16-May-25 |
| Unknown* | 1 | $18.66 | OTC Trade |
14:30:29 - 16-May-25 |
| Unknown* | 3 | $18.41 | Cross OTC Trade |
17:30:09 - 15-May-25 |
| Unknown* | 7 | $18.1242 | Cross OTC Trade |
17:10:16 - 15-May-25 |
| Unknown* | 11 | $17.61 | Cross OTC Trade |
14:30:01 - 09-May-25 |
| Unknown* | 180 | $17.2464 | OTC Trade |
15:33:33 - 08-May-25 |
| Unknown* | 17 | $16.00 | Cross OTC Trade |
17:31:55 - 05-May-25 |
| Unknown* | 1 | $16.1442 | Cross OTC Trade |
15:40:32 - 05-May-25 |
| Unknown* | 33 | $16.00 | Cross OTC Trade |
15:00:15 - 05-May-25 |
| Unknown* | 5 | $16.00 | Cross OTC Trade |
15:00:50 - 30-Apr-25 |
| Unknown* | 3 | $16.00 | Cross OTC Trade |
14:41:44 - 30-Apr-25 |
| Unknown* | 3 | $16.36 | Cross OTC Trade |
16:37:02 - 25-Apr-25 |
| Unknown* | 13 | $16.36 | Cross OTC Trade |
16:36:16 - 25-Apr-25 |
| Unknown* | 1 | $16.475 | OTC Trade |
16:27:42 - 25-Apr-25 |
| Unknown* | 0 | $16.05 | OTC Trade |
18:52:34 - 17-Apr-25 |
| Unknown* | 0 | $15.95 | OTC Trade |
18:34:20 - 17-Apr-25 |
| Unknown* | 0 | $16.01 | OTC Trade |
18:29:37 - 17-Apr-25 |
| Unknown* | 0 | $16.01 | OTC Trade |
18:19:53 - 17-Apr-25 |
| Unknown* | 0 | $16.05 | OTC Trade |
17:47:49 - 17-Apr-25 |
| Unknown* | 0 | $15.54 | OTC Trade |
16:25:49 - 11-Apr-25 |
| Unknown* | 124 | $14.35 | OTC Trade |
19:45:27 - 09-Apr-25 |
| Unknown* | 6 | $15.0378 | Cross OTC Trade |
17:18:17 - 08-Apr-25 |
| Unknown* | 2 | $15.95 | Cross OTC Trade |
14:30:11 - 08-Apr-25 |
| Unknown* | 1 | $16.4141 | Cross OTC Trade |
15:33:03 - 03-Apr-25 |
| Unknown* | 88 | $16.96069 | Currency Conversion Negotiated Trade |
19:12:31 - 02-Apr-25 |
| Unknown* | 2 | $18.02 | Cross OTC Trade |
13:30:00 - 25-Mar-25 |
| Unknown* | 37 | $17.8965 | Cross OTC Trade |
18:04:13 - 24-Mar-25 |
| Unknown* | 5 | $17.3663 | Cross OTC Trade |
15:43:52 - 24-Mar-25 |
| Unknown* | 1 | $17.24 | Cross OTC Trade |
13:30:01 - 24-Mar-25 |
| Unknown* | 11 | $17.38 | OTC Trade |
13:30:11 - 21-Mar-25 |
| Unknown* | 3 | $16.5153 | OTC Trade |
16:58:35 - 18-Mar-25 |
| Unknown* | 7 | $16.13 | OTC Trade |
13:30:51 - 18-Mar-25 |
| Unknown* | 7 | $16.50 | Cross OTC Trade |
13:30:00 - 18-Mar-25 |
| Unknown* | 25 | $16.8961 | Cross OTC Trade |
18:09:15 - 17-Mar-25 |
| Unknown* | 3 | $16.7796 | Cross OTC Trade |
15:26:34 - 17-Mar-25 |
| Unknown* | 13 | $16.41 | OTC Trade |
14:56:01 - 17-Mar-25 |
| Unknown* | 33 | $16.45 | OTC Trade |
14:56:01 - 17-Mar-25 |
| Unknown* | 200 | $16.412 | OTC Trade |
14:56:01 - 17-Mar-25 |
| Unknown* | 100 | $16.462 | OTC Trade |
14:56:01 - 17-Mar-25 |
| Unknown* | 6 | $17.2444 | Cross OTC Trade |
13:35:13 - 17-Mar-25 |
| Unknown* | 1 | $17.0289 | Cross OTC Trade |
13:32:26 - 17-Mar-25 |
| Unknown* | 1 | $17.0214 | Cross OTC Trade |
13:30:34 - 17-Mar-25 |
| Unknown* | 1 | $16.9575 | OTC Trade |
13:30:21 - 17-Mar-25 |
| Unknown* | 0 | $16.86 | OTC Trade |
13:30:20 - 17-Mar-25 |
| Unknown* | 2 | $17.5037 | Cross OTC Trade |
13:30:15 - 17-Mar-25 |
| Unknown* | 2 | $17.05 | Cross OTC Trade |
13:30:07 - 17-Mar-25 |
| Unknown* | 3 | $17.05 | Cross OTC Trade |
13:30:02 - 17-Mar-25 |
| Unknown* | 117 | $17.1915 | Cross OTC Trade |
19:56:54 - 14-Mar-25 |
| Unknown* | 6 | $17.3264 | OTC Trade |
19:53:49 - 14-Mar-25 |
| Unknown* | 111 | $17.3264 | OTC Trade |
19:53:49 - 14-Mar-25 |
| Unknown* | 51 | $17.12 | Cross OTC Trade |
19:34:21 - 14-Mar-25 |
| Unknown* | 51 | $17.19 | Cross OTC Trade |
19:21:40 - 14-Mar-25 |
| Unknown* | 11 | $17.1546 | Cross OTC Trade |
19:12:34 - 14-Mar-25 |
| Unknown* | 185 | $17.1118 | Cross OTC Trade |
18:53:41 - 14-Mar-25 |
| Unknown* | 112 | $17.1569 | Cross OTC Trade |
17:04:23 - 14-Mar-25 |
| Unknown* | 1 | $17.1238 | Cross OTC Trade |
16:45:39 - 14-Mar-25 |
| Unknown* | 184 | $17.1238 | Cross OTC Trade |
16:45:39 - 14-Mar-25 |
| Unknown* | 3 | $16.97 | Cross OTC Trade |
16:42:17 - 14-Mar-25 |
| Unknown* | 117 | $17.023 | Cross OTC Trade |
16:41:14 - 14-Mar-25 |
| Unknown* | 1 | $17.0179 | Cross OTC Trade |
16:41:07 - 14-Mar-25 |
| Unknown* | 197 | $16.8461 | Cross OTC Trade |
16:39:45 - 14-Mar-25 |
| Unknown* | 2 | $16.9039 | Cross OTC Trade |
16:39:36 - 14-Mar-25 |
| Unknown* | 25 | $16.9139 | Cross OTC Trade |
16:39:18 - 14-Mar-25 |
| Unknown* | 2 | $16.8052 | Cross OTC Trade |
16:38:24 - 14-Mar-25 |
| Unknown* | 3 | $16.9139 | Cross OTC Trade |
16:37:10 - 14-Mar-25 |
| Unknown* | 60 | $16.626 | Cross OTC Trade |
16:36:35 - 14-Mar-25 |
| Unknown* | 2 | $16.4641 | Cross OTC Trade |
16:31:52 - 14-Mar-25 |
| Unknown* | 64 | $16.14 | Cross OTC Trade |
16:02:18 - 14-Mar-25 |
| Unknown* | 138 | $16.14 | Cross OTC Trade |
16:02:18 - 14-Mar-25 |
| Unknown* | 69 | $16.14 | Cross OTC Trade |
16:02:18 - 14-Mar-25 |
| Unknown* | 69 | $16.14 | Cross OTC Trade |
16:02:18 - 14-Mar-25 |
| Unknown* | 17 | $16.0759 | Cross OTC Trade |
15:56:48 - 14-Mar-25 |
| Unknown* | 112 | $16.3941 | Cross OTC Trade |
15:44:44 - 14-Mar-25 |
| Unknown* | 4 | $16.2852 | Cross OTC Trade |
15:41:04 - 14-Mar-25 |
| Unknown* | 17 | $16.3941 | Cross OTC Trade |
15:40:26 - 14-Mar-25 |
| Unknown* | 11 | $16.2441 | Cross OTC Trade |
15:23:15 - 14-Mar-25 |
| Unknown* | 37 | $16.0442 | Cross OTC Trade |
15:19:57 - 14-Mar-25 |
| Unknown* | 7 | $15.9506 | Cross OTC Trade |
15:10:13 - 14-Mar-25 |
| Unknown* | 1 | $16.1953 | Cross OTC Trade |
15:03:28 - 14-Mar-25 |
| Unknown* | 196 | $16.1954 | Cross OTC Trade |
15:03:28 - 14-Mar-25 |
| Unknown* | 340 | $16.26 | Cross OTC Trade |
15:02:14 - 14-Mar-25 |
| Unknown* | 60 | $16.548 | Cross OTC Trade |
14:56:27 - 14-Mar-25 |
| Unknown* | 3 | $17.3763 | Cross OTC Trade |
14:30:14 - 14-Mar-25 |
| Unknown* | 5 | $17.5137 | Cross OTC Trade |
14:15:53 - 14-Mar-25 |
| Unknown* | 15 | $17.96 | OTC Trade |
14:01:00 - 14-Mar-25 |
| Unknown* | 0 | $19.09 | OTC Trade |
13:30:25 - 14-Mar-25 |
| Unknown* | 200 | $19.4348 | OTC Trade |
19:19:12 - 13-Mar-25 |
| Unknown* | 24 | $19.6921 | Cross OTC Trade |
15:10:26 - 13-Mar-25 |
| Unknown* | 2 | $19.88 | OTC Trade |
14:40:28 - 11-Mar-25 |
| Unknown* | 1 | $20.3834 | Cross OTC Trade |
13:30:07 - 11-Mar-25 |
| Unknown* | 1 | $20.23 | Cross OTC Trade |
13:30:01 - 11-Mar-25 |
| Unknown* | 2 | $20.32 | OTC Trade |
13:45:18 - 10-Mar-25 |
| Unknown* | 24 | $20.1782 | Cross OTC Trade |
14:39:40 - 07-Mar-25 |
| Unknown* | 14 | $19.893 | OTC Trade |
14:32:35 - 07-Mar-25 |
| Unknown* | 5 | $19.81 | Cross OTC Trade |
14:30:01 - 07-Mar-25 |
| Unknown* | 100 | $20.4674 | Cross OTC Trade |
15:35:06 - 06-Mar-25 |
| Unknown* | 0 | $19.83 | OTC Trade |
15:06:33 - 05-Mar-25 |
| Unknown* | 44 | $19.4571 | Cross OTC Trade |
19:41:53 - 04-Mar-25 |
| Unknown* | 10 | $19.4171 | Cross OTC Trade |
18:52:21 - 04-Mar-25 |
| Unknown* | 100 | $19.255 | OTC Trade |
14:39:21 - 04-Mar-25 |
| Unknown* | 100 | $19.131 | OTC Trade |
14:39:21 - 04-Mar-25 |
| Unknown* | 100 | $19.1217 | OTC Trade |
14:39:21 - 04-Mar-25 |
| Unknown* | 1 | $19.37 | Cross OTC Trade |
14:30:00 - 04-Mar-25 |
| Unknown* | 1 | $19.783 | OTC Trade |
14:31:29 - 03-Mar-25 |
| Unknown* | 0 | $19.75 | OTC Trade |
14:31:24 - 03-Mar-25 |
| Unknown* | 14 | $20.1155 | OTC Trade |
14:31:11 - 03-Mar-25 |
| Unknown* | 1 | $20.073 | Cross OTC Trade |
17:23:33 - 28-Feb-25 |
| Unknown* | 15 | $19.505 | OTC Trade |
17:55:03 - 27-Feb-25 |
| Unknown* | 1 | $19.5729 | Cross OTC Trade |
15:01:24 - 27-Feb-25 |
| Unknown* | 1 | $19.8664 | Cross OTC Trade |
14:30:04 - 27-Feb-25 |
| Unknown* | 2 | $19.51 | Cross OTC Trade |
14:30:01 - 27-Feb-25 |