Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tucows Ord (0LH4) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 19.93406 19.93406 19.93406 19.93406 0
5th Jun 2025 (Thu) 19.93406 19.93406 19.93406 19.93406 0
4th Jun 2025 (Wed) 19.93406 19.93406 19.93406 19.93406 10
3rd Jun 2025 (Tue) 19.93406 19.93406 19.93406 19.93406 100
2nd Jun 2025 (Mon) 16.96069 16.96069 16.96069 16.96069 0
30th May 2025 (Fri) 16.96069 16.96069 16.96069 16.96069 0
29th May 2025 (Thu) 16.96069 16.96069 16.96069 16.96069 0
28th May 2025 (Wed) 16.96069 16.96069 16.96069 16.96069 0
27th May 2025 (Tue) 16.96069 16.96069 16.96069 16.96069 0
26th May 2025 (Mon) 16.96069 16.96069 16.96069 16.96069 0
23rd May 2025 (Fri) 16.96069 16.96069 16.96069 16.96069 180
22nd May 2025 (Thu) 16.96069 16.96069 16.96069 16.96069 0
21st May 2025 (Wed) 16.96069 16.96069 16.96069 16.96069 2
20th May 2025 (Tue) 16.96069 16.96069 16.96069 16.96069 0
19th May 2025 (Mon) 16.96069 16.96069 16.96069 16.96069 0
16th May 2025 (Fri) 16.96069 16.96069 16.96069 16.96069 521
15th May 2025 (Thu) 16.96069 16.96069 16.96069 16.96069 10
14th May 2025 (Wed) 16.96069 16.96069 16.96069 16.96069 0
13th May 2025 (Tue) 16.96069 16.96069 16.96069 16.96069 0
12th May 2025 (Mon) 16.96069 16.96069 16.96069 16.96069 0
9th May 2025 (Fri) 16.96069 16.96069 16.96069 16.96069 11
8th May 2025 (Thu) 16.96069 16.96069 16.96069 16.96069 180
7th May 2025 (Wed) 16.96069 16.96069 16.96069 16.96069 0
6th May 2025 (Tue) 16.96069 16.96069 16.96069 16.96069 28
5th May 2025 (Mon) 16.96069 16.96069 16.96069 16.96069 51
2nd May 2025 (Fri) 16.96069 16.96069 16.96069 16.96069 0
1st May 2025 (Thu) 16.96069 16.96069 16.96069 16.96069 0
30th Apr 2025 (Wed) 16.96069 16.96069 16.96069 16.96069 43
29th Apr 2025 (Tue) 16.96069 16.96069 16.96069 16.96069 0
28th Apr 2025 (Mon) 16.96069 16.96069 16.96069 16.96069 0
25th Apr 2025 (Fri) 16.96069 16.96069 16.96069 16.96069 17
24th Apr 2025 (Thu) 16.96069 16.96069 16.96069 16.96069 0
23rd Apr 2025 (Wed) 16.96069 16.96069 16.96069 16.96069 0
22nd Apr 2025 (Tue) 16.96069 16.96069 16.96069 16.96069 0
21st Apr 2025 (Mon) 16.96069 16.96069 16.96069 16.96069 0
18th Apr 2025 (Fri) 16.96069 16.96069 16.96069 16.96069 0
17th Apr 2025 (Thu) 16.96069 16.96069 16.96069 16.96069 0
16th Apr 2025 (Wed) 16.96069 16.96069 16.96069 16.96069 0
15th Apr 2025 (Tue) 16.96069 16.96069 16.96069 16.96069 0
14th Apr 2025 (Mon) 16.96069 16.96069 16.96069 16.96069 0
11th Apr 2025 (Fri) 16.96069 16.96069 16.96069 16.96069 0
10th Apr 2025 (Thu) 16.96069 16.96069 16.96069 16.96069 0
9th Apr 2025 (Wed) 16.96069 16.96069 16.96069 16.96069 0
8th Apr 2025 (Tue) 16.96069 16.96069 16.96069 16.96069 8
FTSE 100 Latest
Value8,837.91
Change26.87