Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tucows Ord (0LH4) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jan 2026 (Thu) 22.91219 22.91219 22.91219 22.91219 136
7th Jan 2026 (Wed) 22.91219 22.91219 22.91219 22.91219 41
6th Jan 2026 (Tue) 22.91219 22.91219 22.91219 22.91219 0
5th Jan 2026 (Mon) 22.91219 22.91219 22.91219 22.91219 27
2nd Jan 2026 (Fri) 22.91219 22.91219 22.91219 22.91219 6
1st Jan 2026 (Thu) 22.91219 22.91219 22.91219 22.91219 0
31st Dec 2025 (Wed) 22.91219 22.91219 22.91219 22.91219 0
30th Dec 2025 (Tue) 22.91219 22.91219 22.91219 22.91219 2
29th Dec 2025 (Mon) 22.91219 22.91219 22.91219 22.91219 0
26th Dec 2025 (Fri) 22.91219 22.91219 22.91219 22.91219 0
25th Dec 2025 (Thu) 22.91219 22.91219 22.91219 22.91219 0
24th Dec 2025 (Wed) 22.91219 22.91219 22.91219 22.91219 0
23rd Dec 2025 (Tue) 22.91219 22.91219 22.91219 22.91219 317
22nd Dec 2025 (Mon) 22.91219 22.91219 22.91219 22.91219 46
19th Dec 2025 (Fri) 22.91219 22.91219 22.91219 22.91219 713
18th Dec 2025 (Thu) 22.34122 22.34122 22.34122 22.34122 0
17th Dec 2025 (Wed) 22.34122 22.34122 22.34122 22.34122 2
16th Dec 2025 (Tue) 22.34122 22.34122 22.34122 22.34122 0
15th Dec 2025 (Mon) 22.34122 22.34122 22.34122 22.34122 136
12th Dec 2025 (Fri) 22.34122 22.34122 22.34122 22.34122 0
11th Dec 2025 (Thu) 22.34122 22.34122 22.34122 22.34122 0
10th Dec 2025 (Wed) 22.34122 22.34122 22.34122 22.34122 0
9th Dec 2025 (Tue) 22.34122 22.34122 22.34122 22.34122 141
8th Dec 2025 (Mon) 22.34122 22.34122 22.34122 22.34122 0
5th Dec 2025 (Fri) 22.34122 22.34122 22.34122 22.34122 0
4th Dec 2025 (Thu) 22.34122 22.34122 22.34122 22.34122 0
3rd Dec 2025 (Wed) 22.34122 22.34122 22.34122 22.34122 0
2nd Dec 2025 (Tue) 22.34122 22.34122 22.34122 22.34122 0
1st Dec 2025 (Mon) 22.34122 22.34122 22.34122 22.34122 0
28th Nov 2025 (Fri) 22.34122 22.34122 22.34122 22.34122 63
27th Nov 2025 (Thu) 22.34122 22.34122 22.34122 22.34122 0
26th Nov 2025 (Wed) 22.34122 22.34122 22.34122 22.34122 0
25th Nov 2025 (Tue) 22.34122 22.34122 22.34122 22.34122 0
24th Nov 2025 (Mon) 22.34122 22.34122 22.34122 22.34122 224
21st Nov 2025 (Fri) 22.34122 22.34122 22.34122 22.34122 0
20th Nov 2025 (Thu) 22.34122 22.34122 22.34122 22.34122 0
19th Nov 2025 (Wed) 22.34122 22.34122 22.34122 22.34122 339
18th Nov 2025 (Tue) 22.34122 22.34122 22.34122 22.34122 0
17th Nov 2025 (Mon) 22.34122 22.34122 22.34122 22.34122 0
14th Nov 2025 (Fri) 22.34122 22.34122 22.34122 22.34122 0
13th Nov 2025 (Thu) 22.34122 22.34122 22.34122 22.34122 0
12th Nov 2025 (Wed) 22.34122 22.34122 22.34122 22.34122 0
11th Nov 2025 (Tue) 20.09385 20.09385 20.09385 20.09385 8
10th Nov 2025 (Mon) 17.90402 17.90402 17.90402 17.90402 0
FTSE 100 Latest
Value10,044.69
Change-3.52