| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 6th Mar 2026 (Fri) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 5th Mar 2026 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 4th Mar 2026 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 3rd Mar 2026 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 235 |
| 2nd Mar 2026 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 27th Feb 2026 (Fri) | 18.41 | 18.41 | 18.41 | 18.41 | 0 |
| 26th Feb 2026 (Thu) | 18.41 | 18.41 | 18.41 | 18.41 | 0 |
| 25th Feb 2026 (Wed) | 18.41 | 18.41 | 18.41 | 18.41 | 0 |
| 24th Feb 2026 (Tue) | 18.41 | 18.41 | 18.41 | 18.41 | 0 |
| 23rd Feb 2026 (Mon) | 18.41 | 18.41 | 18.41 | 18.41 | 0 |
| 20th Feb 2026 (Fri) | 18.41 | 18.41 | 18.41 | 18.41 | 179 |
| 19th Feb 2026 (Thu) | 18.61212 | 18.61212 | 18.61212 | 18.61212 | 0 |
| 18th Feb 2026 (Wed) | 18.61212 | 18.61212 | 18.61212 | 18.61212 | 31 |
| 17th Feb 2026 (Tue) | 18.61212 | 18.61212 | 18.61212 | 18.61212 | 23 |
| 16th Feb 2026 (Mon) | 19.65 | 19.65 | 19.65 | 19.65 | 0 |
| 13th Feb 2026 (Fri) | 19.65 | 19.65 | 19.65 | 19.65 | 0 |
| 12th Feb 2026 (Thu) | 19.65 | 19.65 | 19.65 | 19.65 | 0 |
| 11th Feb 2026 (Wed) | 22.40535 | 22.40535 | 22.40535 | 22.40535 | 0 |
| 10th Feb 2026 (Tue) | 22.40535 | 22.40535 | 22.40535 | 22.40535 | 46 |
| 9th Feb 2026 (Mon) | 22.40535 | 22.40535 | 22.40535 | 22.40535 | 0 |
| 6th Feb 2026 (Fri) | 22.40535 | 22.40535 | 22.40535 | 22.40535 | 0 |
| 5th Feb 2026 (Thu) | 22.40535 | 22.40535 | 22.40535 | 22.40535 | 0 |
| 4th Feb 2026 (Wed) | 22.40535 | 22.40535 | 22.40535 | 22.40535 | 0 |
| 3rd Feb 2026 (Tue) | 22.40535 | 22.40535 | 22.40535 | 22.40535 | 0 |
| 2nd Feb 2026 (Mon) | 22.40535 | 22.40535 | 22.40535 | 22.40535 | 0 |
| 30th Jan 2026 (Fri) | 22.40535 | 22.40535 | 22.40535 | 22.40535 | 0 |
| 29th Jan 2026 (Thu) | 22.40535 | 22.40535 | 22.40535 | 22.40535 | 0 |
| 28th Jan 2026 (Wed) | 22.40535 | 22.40535 | 22.40535 | 22.40535 | 14 |
| 27th Jan 2026 (Tue) | 23.68133 | 23.68133 | 23.68133 | 23.68133 | 288 |
| 26th Jan 2026 (Mon) | 22.91219 | 22.91219 | 22.91219 | 22.91219 | 0 |
| 23rd Jan 2026 (Fri) | 22.91219 | 22.91219 | 22.91219 | 22.91219 | 0 |
| 22nd Jan 2026 (Thu) | 22.91219 | 22.91219 | 22.91219 | 22.91219 | 2 |
| 21st Jan 2026 (Wed) | 22.91219 | 22.91219 | 22.91219 | 22.91219 | 0 |
| 20th Jan 2026 (Tue) | 22.91219 | 22.91219 | 22.91219 | 22.91219 | 0 |
| 19th Jan 2026 (Mon) | 22.91219 | 22.91219 | 22.91219 | 22.91219 | 0 |
| 16th Jan 2026 (Fri) | 22.91219 | 22.91219 | 22.91219 | 22.91219 | 0 |
| 15th Jan 2026 (Thu) | 22.91219 | 22.91219 | 22.91219 | 22.91219 | 1 |
| 14th Jan 2026 (Wed) | 22.91219 | 22.91219 | 22.91219 | 22.91219 | 20 |
| 13th Jan 2026 (Tue) | 22.91219 | 22.91219 | 22.91219 | 22.91219 | 0 |
| 12th Jan 2026 (Mon) | 22.91219 | 22.91219 | 22.91219 | 22.91219 | 0 |
| 9th Jan 2026 (Fri) | 22.91219 | 22.91219 | 22.91219 | 22.91219 | 139 |