Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tucows Ord (0LH4) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 22.34122 22.34122 22.34122 22.34122 0
4th Dec 2025 (Thu) 22.34122 22.34122 22.34122 22.34122 0
3rd Dec 2025 (Wed) 22.34122 22.34122 22.34122 22.34122 0
2nd Dec 2025 (Tue) 22.34122 22.34122 22.34122 22.34122 0
1st Dec 2025 (Mon) 22.34122 22.34122 22.34122 22.34122 0
28th Nov 2025 (Fri) 22.34122 22.34122 22.34122 22.34122 63
27th Nov 2025 (Thu) 22.34122 22.34122 22.34122 22.34122 0
26th Nov 2025 (Wed) 22.34122 22.34122 22.34122 22.34122 0
25th Nov 2025 (Tue) 22.34122 22.34122 22.34122 22.34122 0
24th Nov 2025 (Mon) 22.34122 22.34122 22.34122 22.34122 224
21st Nov 2025 (Fri) 22.34122 22.34122 22.34122 22.34122 0
20th Nov 2025 (Thu) 22.34122 22.34122 22.34122 22.34122 0
19th Nov 2025 (Wed) 22.34122 22.34122 22.34122 22.34122 339
18th Nov 2025 (Tue) 22.34122 22.34122 22.34122 22.34122 0
17th Nov 2025 (Mon) 22.34122 22.34122 22.34122 22.34122 0
14th Nov 2025 (Fri) 22.34122 22.34122 22.34122 22.34122 0
13th Nov 2025 (Thu) 22.34122 22.34122 22.34122 22.34122 0
12th Nov 2025 (Wed) 22.34122 22.34122 22.34122 22.34122 0
11th Nov 2025 (Tue) 20.09385 20.09385 20.09385 20.09385 8
10th Nov 2025 (Mon) 17.90402 17.90402 17.90402 17.90402 0
7th Nov 2025 (Fri) 17.90402 17.90402 17.90402 17.90402 0
6th Nov 2025 (Thu) 17.90402 17.90402 17.90402 17.90402 0
5th Nov 2025 (Wed) 17.90402 17.90402 17.90402 17.90402 0
4th Nov 2025 (Tue) 17.90402 17.90402 17.90402 17.90402 0
3rd Nov 2025 (Mon) 17.90402 17.90402 17.90402 17.90402 1
31st Oct 2025 (Fri) 17.90402 17.90402 17.90402 17.90402 0
30th Oct 2025 (Thu) 17.90402 17.90402 17.90402 17.90402 22
29th Oct 2025 (Wed) 17.90402 17.90402 17.90402 17.90402 0
28th Oct 2025 (Tue) 17.90402 17.90402 17.90402 17.90402 0
27th Oct 2025 (Mon) 17.90402 17.90402 17.90402 17.90402 0
24th Oct 2025 (Fri) 17.90402 17.90402 17.90402 17.90402 0
23rd Oct 2025 (Thu) 17.90402 17.90402 17.90402 17.90402 0
22nd Oct 2025 (Wed) 17.90402 17.90402 17.90402 17.90402 0
21st Oct 2025 (Tue) 17.90402 17.90402 17.90402 17.90402 0
20th Oct 2025 (Mon) 17.90402 17.90402 17.90402 17.90402 0
17th Oct 2025 (Fri) 17.90402 17.90402 17.90402 17.90402 0
16th Oct 2025 (Thu) 17.90402 17.90402 17.90402 17.90402 2
15th Oct 2025 (Wed) 17.90402 17.90402 17.90402 17.90402 0
14th Oct 2025 (Tue) 17.90402 17.90402 17.90402 17.90402 1
13th Oct 2025 (Mon) 17.90402 17.90402 17.90402 17.90402 0
10th Oct 2025 (Fri) 17.90402 17.90402 17.90402 17.90402 0
9th Oct 2025 (Thu) 17.90402 17.90402 17.90402 17.90402 0
8th Oct 2025 (Wed) 17.90402 17.90402 17.90402 17.90402 0
7th Oct 2025 (Tue) 17.90402 17.90402 17.90402 17.90402 0
FTSE 100 Latest
Value9,667.01
Change-43.86