Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tucows Ord (0LH4) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 22.40535 22.40535 22.40535 22.40535 0
5th Feb 2026 (Thu) 22.40535 22.40535 22.40535 22.40535 0
4th Feb 2026 (Wed) 22.40535 22.40535 22.40535 22.40535 0
3rd Feb 2026 (Tue) 22.40535 22.40535 22.40535 22.40535 0
2nd Feb 2026 (Mon) 22.40535 22.40535 22.40535 22.40535 0
30th Jan 2026 (Fri) 22.40535 22.40535 22.40535 22.40535 0
29th Jan 2026 (Thu) 22.40535 22.40535 22.40535 22.40535 0
28th Jan 2026 (Wed) 22.40535 22.40535 22.40535 22.40535 14
27th Jan 2026 (Tue) 23.68133 23.68133 23.68133 23.68133 288
26th Jan 2026 (Mon) 22.91219 22.91219 22.91219 22.91219 0
23rd Jan 2026 (Fri) 22.91219 22.91219 22.91219 22.91219 0
22nd Jan 2026 (Thu) 22.91219 22.91219 22.91219 22.91219 2
21st Jan 2026 (Wed) 22.91219 22.91219 22.91219 22.91219 0
20th Jan 2026 (Tue) 22.91219 22.91219 22.91219 22.91219 0
19th Jan 2026 (Mon) 22.91219 22.91219 22.91219 22.91219 0
16th Jan 2026 (Fri) 22.91219 22.91219 22.91219 22.91219 0
15th Jan 2026 (Thu) 22.91219 22.91219 22.91219 22.91219 1
14th Jan 2026 (Wed) 22.91219 22.91219 22.91219 22.91219 20
13th Jan 2026 (Tue) 22.91219 22.91219 22.91219 22.91219 0
12th Jan 2026 (Mon) 22.91219 22.91219 22.91219 22.91219 0
9th Jan 2026 (Fri) 22.91219 22.91219 22.91219 22.91219 139
8th Jan 2026 (Thu) 22.91219 22.91219 22.91219 22.91219 136
7th Jan 2026 (Wed) 22.91219 22.91219 22.91219 22.91219 41
6th Jan 2026 (Tue) 22.91219 22.91219 22.91219 22.91219 0
5th Jan 2026 (Mon) 22.91219 22.91219 22.91219 22.91219 27
2nd Jan 2026 (Fri) 22.91219 22.91219 22.91219 22.91219 6
1st Jan 2026 (Thu) 22.91219 22.91219 22.91219 22.91219 0
31st Dec 2025 (Wed) 22.91219 22.91219 22.91219 22.91219 0
30th Dec 2025 (Tue) 22.91219 22.91219 22.91219 22.91219 2
29th Dec 2025 (Mon) 22.91219 22.91219 22.91219 22.91219 0
26th Dec 2025 (Fri) 22.91219 22.91219 22.91219 22.91219 0
25th Dec 2025 (Thu) 22.91219 22.91219 22.91219 22.91219 0
24th Dec 2025 (Wed) 22.91219 22.91219 22.91219 22.91219 0
23rd Dec 2025 (Tue) 22.91219 22.91219 22.91219 22.91219 317
22nd Dec 2025 (Mon) 22.91219 22.91219 22.91219 22.91219 46
19th Dec 2025 (Fri) 22.91219 22.91219 22.91219 22.91219 713
18th Dec 2025 (Thu) 22.34122 22.34122 22.34122 22.34122 0
17th Dec 2025 (Wed) 22.34122 22.34122 22.34122 22.34122 2
16th Dec 2025 (Tue) 22.34122 22.34122 22.34122 22.34122 0
15th Dec 2025 (Mon) 22.34122 22.34122 22.34122 22.34122 136
12th Dec 2025 (Fri) 22.34122 22.34122 22.34122 22.34122 0
11th Dec 2025 (Thu) 22.34122 22.34122 22.34122 22.34122 0
10th Dec 2025 (Wed) 22.34122 22.34122 22.34122 22.34122 0
9th Dec 2025 (Tue) 22.34122 22.34122 22.34122 22.34122 141
8th Dec 2025 (Mon) 22.34122 22.34122 22.34122 22.34122 0
FTSE 100 Latest
Value10,369.75
Change60.53