Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toyota Motor Ad (0LG5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $205.06 SI Trade
 13:20:30 - 02-Apr-26
Unknown* 0 $206.48 SI Trade
 12:30:26 - 02-Apr-26
Unknown* 0 $205.51 SI Trade
 12:16:44 - 02-Apr-26
Unknown* 0 $205.50 SI Trade
 11:50:01 - 02-Apr-26
Unknown* 0 $199.24 SI Trade
 11:47:20 - 02-Apr-26
Unknown* 10 $206.48 SI Trade
 10:56:14 - 02-Apr-26
Unknown* 0 $207.74 SI Trade
 10:30:38 - 02-Apr-26
Unknown* 0 $201.47 SI Trade
 10:14:55 - 02-Apr-26
Unknown* 1 $205.97 SI Trade
 10:14:55 - 02-Apr-26
Unknown* 0 $201.47 SI Trade
 10:14:55 - 02-Apr-26
Unknown* 0 $206.42 SI Trade
 09:12:42 - 02-Apr-26
Unknown* 0 $206.82 SI Trade
 09:07:38 - 02-Apr-26
Unknown* 1 $201.14 SI Trade
 08:25:14 - 02-Apr-26
Unknown* 0 $206.71 SI Trade
 07:58:42 - 02-Apr-26
Unknown* 3 $206.72 SI Trade
 07:58:27 - 02-Apr-26
Unknown* 0 $210.50 SI Trade
 07:37:32 - 02-Apr-26
Unknown* 0 $210.22 SI Trade
 07:17:04 - 02-Apr-26
Unknown* 0 $210.22 SI Trade
 07:04:20 - 02-Apr-26
Unknown* 0 $207.20 SI Trade
 06:00:31 - 02-Apr-26
Unknown* 0 $209.58 SI Trade
 02:50:24 - 02-Apr-26
Unknown* 1 $211.81 SI Trade
 02:21:07 - 02-Apr-26
Unknown* 0 $213.00 SI Trade
 02:16:49 - 02-Apr-26
Unknown* 3 $212.94 SI Trade
 02:16:48 - 02-Apr-26
Unknown* 0 $212.00 SI Trade
 01:24:09 - 02-Apr-26
Unknown* 0 $212.73 SI Trade
 01:06:38 - 02-Apr-26
Unknown* 0 $213.00 SI Trade
 23:03:20 - 01-Apr-26
Unknown* 0 $213.00 SI Trade
 23:03:20 - 01-Apr-26
Unknown* 0 $213.00 SI Trade
 23:03:20 - 01-Apr-26
Unknown* 0 $213.00 SI Trade
 22:10:46 - 01-Apr-26
Unknown* 247 $209.67 OTC Trade
 21:26:41 - 01-Apr-26
Unknown* 1 $205.30 SI Trade
 21:00:08 - 01-Apr-26
Unknown* 9 $205.30 OTC Trade
 21:00:05 - 01-Apr-26
Unknown* 10 $209.07 SI Trade
 21:00:05 - 01-Apr-26
Unknown* 0 $209.98 SI Trade
 20:57:15 - 01-Apr-26
Unknown* 0 $210.07 OTC Trade
 20:49:52 - 01-Apr-26
Unknown* 0 $209.56 SI Trade
 20:46:11 - 01-Apr-26
Unknown* 0 $210.28 SI Trade
 20:41:08 - 01-Apr-26
Unknown* 0 $210.04 SI Trade
 20:36:17 - 01-Apr-26
Unknown* 0 $210.04 SI Trade
 20:34:09 - 01-Apr-26
Unknown* 0 $210.04 SI Trade
 20:34:09 - 01-Apr-26
Unknown* 0 $210.03 SI Trade
 20:32:05 - 01-Apr-26
Unknown* 1 $209.9218 Negotiated Trade
OTC Trade
 20:31:55 - 01-Apr-26
Unknown* 0 $209.99 SI Trade
 20:29:53 - 01-Apr-26
Unknown* 1 $209.6912 Negotiated Trade
OTC Trade
 20:26:28 - 01-Apr-26
Unknown* 0 $209.68 SI Trade
 20:14:30 - 01-Apr-26
Unknown* 0 $210.10 SI Trade
 20:08:03 - 01-Apr-26
Unknown* 0 $209.81 SI Trade
 20:06:25 - 01-Apr-26
Unknown* 0 $209.78 SI Trade
 20:05:53 - 01-Apr-26
Unknown* 0 $209.34 SI Trade
 20:05:53 - 01-Apr-26
Unknown* 0 $209.22 SI Trade
 20:00:01 - 01-Apr-26
Unknown* 0 $209.70 SI Trade
 20:00:01 - 01-Apr-26
Unknown* 0 $209.47 SI Trade
 19:51:45 - 01-Apr-26
Unknown* 0 $209.99 SI Trade
 19:48:13 - 01-Apr-26
Unknown* 0 $210.19 SI Trade
 19:41:37 - 01-Apr-26
Unknown* 0 $209.79 SI Trade
 19:36:02 - 01-Apr-26
Unknown* 0 $209.92 SI Trade
 19:25:11 - 01-Apr-26
Unknown* 0 $209.92 SI Trade
 19:25:11 - 01-Apr-26
Unknown* 6 $209.9533 Negotiated Trade
OTC Trade
 19:22:12 - 01-Apr-26
Unknown* 0 $210.00 SI Trade
 19:22:09 - 01-Apr-26
Unknown* 0 $210.24 SI Trade
 19:19:44 - 01-Apr-26
Unknown* 0 $210.24 SI Trade
 19:19:22 - 01-Apr-26
Unknown* 2 $210.00 Negotiated Trade
OTC Trade
 19:18:58 - 01-Apr-26
Unknown* 0 $210.31 SI Trade
 19:18:42 - 01-Apr-26
Unknown* 0 $209.97 SI Trade
 19:17:24 - 01-Apr-26
Unknown* 5 $210.37 OTC Trade
 19:13:38 - 01-Apr-26
Unknown* 0 $210.54 SI Trade
 19:11:32 - 01-Apr-26
Unknown* 0 $210.2317 OTC Trade
 19:07:55 - 01-Apr-26
Unknown* 0 $210.46 SI Trade
 19:07:05 - 01-Apr-26
Unknown* 4 $210.4218 Negotiated Trade
OTC Trade
 19:06:05 - 01-Apr-26
Unknown* 0 $210.60 SI Trade
 19:06:02 - 01-Apr-26
Unknown* 0 $210.30 SI Trade
 19:03:57 - 01-Apr-26
Unknown* 0 $210.33 SI Trade
 19:03:17 - 01-Apr-26
Unknown* 0 $210.33 SI Trade
 19:03:17 - 01-Apr-26
Unknown* 0 $210.38 SI Trade
 19:01:12 - 01-Apr-26
Unknown* 0 $210.42 SI Trade
 19:00:49 - 01-Apr-26
Unknown* 0 $210.42 SI Trade
 19:00:30 - 01-Apr-26
Unknown* 0 $210.09 SI Trade
 18:59:31 - 01-Apr-26
Unknown* 0 $210.70 SI Trade
 18:57:09 - 01-Apr-26
Unknown* 0 $210.70 SI Trade
 18:57:09 - 01-Apr-26
Unknown* 0 $210.86 SI Trade
 18:57:00 - 01-Apr-26
Unknown* 0 $210.86 SI Trade
 18:57:00 - 01-Apr-26
Unknown* 2 $210.8204 Negotiated Trade
OTC Trade
 18:55:29 - 01-Apr-26
Unknown* 0 $210.92 SI Trade
 18:55:13 - 01-Apr-26
Unknown* 0 $210.55 SI Trade
 18:54:59 - 01-Apr-26
Unknown* 0 $210.55 SI Trade
 18:54:52 - 01-Apr-26
Unknown* 0 $210.49 SI Trade
 18:54:33 - 01-Apr-26
Unknown* 1 $210.49 SI Trade
 18:54:17 - 01-Apr-26
Unknown* 0 $210.92 SI Trade
 18:53:51 - 01-Apr-26
Unknown* 0 $210.49 SI Trade
 18:53:51 - 01-Apr-26
Unknown* 0 $210.92 SI Trade
 18:53:22 - 01-Apr-26
Unknown* 0 $210.92 SI Trade
 18:52:27 - 01-Apr-26
Unknown* 0 $210.49 SI Trade
 18:51:45 - 01-Apr-26
Unknown* 0 $211.05 SI Trade
 18:48:34 - 01-Apr-26
Unknown* 0 $210.95 SI Trade
 18:44:35 - 01-Apr-26
Unknown* 0 $211.05 SI Trade
 18:43:10 - 01-Apr-26
Unknown* 0 $211.05 SI Trade
 18:43:07 - 01-Apr-26
Unknown* 0 $211.05 SI Trade
 18:42:37 - 01-Apr-26
Unknown* 0 $211.03 SI Trade
 18:40:20 - 01-Apr-26
Unknown* 1 $210.82 OTC Trade
 18:38:38 - 01-Apr-26
Unknown* 0 $211.02 SI Trade
 18:36:08 - 01-Apr-26
Unknown* 0 $210.96 SI Trade
 18:35:56 - 01-Apr-26
Unknown* 0 $210.57 SI Trade
 18:34:19 - 01-Apr-26
Unknown* 0 $210.96 SI Trade
 18:29:06 - 01-Apr-26
Unknown* 0 $211.07 SI Trade
 18:27:35 - 01-Apr-26
Unknown* 0 $210.81 OTC Trade
 18:27:35 - 01-Apr-26
Unknown* 0 $210.71 SI Trade
 18:22:57 - 01-Apr-26
Unknown* 0 $210.73 SI Trade
 18:21:59 - 01-Apr-26
Unknown* 0 $210.98 SI Trade
 18:18:54 - 01-Apr-26
Unknown* 0 $210.98 SI Trade
 18:18:24 - 01-Apr-26
Unknown* 2 $210.73 SI Trade
 18:15:56 - 01-Apr-26
Unknown* 0 $211.06 SI Trade
 18:13:41 - 01-Apr-26
Unknown* 0 $210.67 SI Trade
 18:12:54 - 01-Apr-26
Unknown* 0 $210.89 SI Trade
 18:09:44 - 01-Apr-26
Unknown* 0 $210.78 SI Trade
 18:07:25 - 01-Apr-26
Unknown* 0 $210.97 SI Trade
 17:58:56 - 01-Apr-26
Unknown* 1 $210.891 OTC Trade
 17:55:31 - 01-Apr-26
Unknown* 0 $210.97 SI Trade
 17:53:11 - 01-Apr-26
Unknown* 0 $210.70 SI Trade
 17:52:16 - 01-Apr-26
Unknown* 0 $210.70 SI Trade
 17:50:07 - 01-Apr-26
Unknown* 0 $210.70 SI Trade
 17:48:03 - 01-Apr-26
Unknown* 0 $210.29 SI Trade
 17:45:35 - 01-Apr-26
Unknown* 0 $210.53 SI Trade
 17:39:13 - 01-Apr-26
Unknown* 0 $210.53 SI Trade
 17:38:39 - 01-Apr-26
Unknown* 0 $210.20 SI Trade
 17:32:37 - 01-Apr-26
Unknown* 0 $210.15 SI Trade
 17:32:01 - 01-Apr-26
Unknown* 0 $210.47 SI Trade
 17:28:52 - 01-Apr-26
Unknown* 0 $210.56 SI Trade
 17:28:44 - 01-Apr-26
Unknown* 0 $210.64 SI Trade
 17:25:59 - 01-Apr-26
Unknown* 0 $210.64 SI Trade
 17:24:48 - 01-Apr-26
Unknown* 0 $210.52 SI Trade
 17:22:50 - 01-Apr-26
Unknown* 5 $210.6917 Negotiated Trade
OTC Trade
 17:20:27 - 01-Apr-26
Unknown* 1 $210.6917 Negotiated Trade
OTC Trade
 17:19:37 - 01-Apr-26
Unknown* 0 $210.82 SI Trade
 17:18:13 - 01-Apr-26
Unknown* 0 $210.82 SI Trade
 17:18:13 - 01-Apr-26
Unknown* 0 $210.82 SI Trade
 17:13:17 - 01-Apr-26
Unknown* 0 $210.82 SI Trade
 17:12:25 - 01-Apr-26
Unknown* 0 $211.16 SI Trade
 17:06:54 - 01-Apr-26
Unknown* 0 $210.72 SI Trade
 16:59:55 - 01-Apr-26
Unknown* 0 $210.70 SI Trade
 16:59:44 - 01-Apr-26
Unknown* 0 $210.72 SI Trade
 16:59:33 - 01-Apr-26
Unknown* 0 $211.27 SI Trade
 16:59:13 - 01-Apr-26
Unknown* 0 $211.33 SI Trade
 16:57:55 - 01-Apr-26
Unknown* 0 $210.94 SI Trade
 16:55:05 - 01-Apr-26
Unknown* 0 $210.57 SI Trade
 16:53:50 - 01-Apr-26
Unknown* 0 $210.94 SI Trade
 16:53:27 - 01-Apr-26
Unknown* 0 $210.84 SI Trade
 16:52:46 - 01-Apr-26
Unknown* 0 $210.94 SI Trade
 16:52:36 - 01-Apr-26
Unknown* 2 $210.94 SI Trade
 16:52:00 - 01-Apr-26
Unknown* 0 $210.59 SI Trade
 16:50:54 - 01-Apr-26
Unknown* 0 $210.94 SI Trade
 16:49:56 - 01-Apr-26
Unknown* 1 $210.8217 Negotiated Trade
OTC Trade
 16:48:09 - 01-Apr-26
Unknown* 1 $210.94 SI Trade
 16:47:41 - 01-Apr-26
Unknown* 0 $210.94 SI Trade
 16:46:55 - 01-Apr-26
Unknown* 0 $210.55 SI Trade
 16:45:32 - 01-Apr-26
Unknown* 0 $210.96 SI Trade
 16:45:19 - 01-Apr-26
Unknown* 1 $210.8075 Negotiated Trade
OTC Trade
 16:44:32 - 01-Apr-26
Unknown* 0 $210.43 SI Trade
 16:43:32 - 01-Apr-26
Unknown* 0 $210.43 SI Trade
 16:43:32 - 01-Apr-26
Unknown* 0 $210.96 SI Trade
 16:41:22 - 01-Apr-26
Unknown* 0 $210.85 SI Trade
 16:40:41 - 01-Apr-26
Unknown* 0 $210.36 SI Trade
 16:40:30 - 01-Apr-26
Unknown* 0 $210.99 SI Trade
 16:37:52 - 01-Apr-26
Unknown* 0 $211.35 SI Trade
 16:37:30 - 01-Apr-26
Unknown* 1 $211.35 SI Trade
 16:37:27 - 01-Apr-26
Unknown* 4 $210.9943 OTC Trade
 16:37:25 - 01-Apr-26
Unknown* 1 $211.35 SI Trade
 16:37:25 - 01-Apr-26
Unknown* 1 $210.5137 Negotiated Trade
OTC Trade
 16:27:51 - 01-Apr-26
Unknown* 9 $210.5137 Negotiated Trade
OTC Trade
 16:27:43 - 01-Apr-26
Unknown* 0 $210.55 SI Trade
 16:26:27 - 01-Apr-26
Unknown* 0 $209.99 SI Trade
 16:26:14 - 01-Apr-26
Unknown* 0 $210.55 SI Trade
 16:25:41 - 01-Apr-26
Unknown* 0 $210.84 SI Trade
 16:22:46 - 01-Apr-26
Unknown* 0 $210.03 SI Trade
 16:22:34 - 01-Apr-26
Unknown* 0 $210.84 SI Trade
 16:22:19 - 01-Apr-26
Unknown* 0 $210.85 SI Trade
 16:21:35 - 01-Apr-26
Unknown* 0 $210.62 SI Trade
 16:20:42 - 01-Apr-26
Unknown* 0 $210.25 SI Trade
 16:19:00 - 01-Apr-26
Unknown* 0 $210.25 SI Trade
 16:18:01 - 01-Apr-26
Unknown* 0 $210.25 SI Trade
 16:17:33 - 01-Apr-26
Unknown* 1 $210.25 SI Trade
 16:16:58 - 01-Apr-26
Unknown* 0 $210.25 SI Trade
 16:15:51 - 01-Apr-26
Unknown* 0 $210.12 SI Trade
 16:14:48 - 01-Apr-26
Unknown* 0 $210.12 SI Trade
 16:14:03 - 01-Apr-26
Unknown* 0 $210.12 SI Trade
 16:12:47 - 01-Apr-26
Unknown* 0 $210.24 SI Trade
 16:11:44 - 01-Apr-26
Unknown* 0 $210.32 SI Trade
 16:09:00 - 01-Apr-26
Unknown* 0 $210.01 SI Trade
 16:07:59 - 01-Apr-26
Unknown* 0 $210.32 SI Trade
 16:07:30 - 01-Apr-26
Unknown* 0 $209.98 SI Trade
 16:07:06 - 01-Apr-26
Unknown* 0 $210.32 SI Trade
 16:07:06 - 01-Apr-26
Unknown* 0 $210.32 SI Trade
 16:07:06 - 01-Apr-26
Unknown* 0 $210.32 SI Trade
 16:06:44 - 01-Apr-26
Unknown* 0 $210.66 SI Trade
 16:02:32 - 01-Apr-26
Unknown* 0 $210.28 SI Trade
 16:02:30 - 01-Apr-26
Unknown* 0 $210.76 SI Trade
 16:01:34 - 01-Apr-26
Unknown* 0 $210.80 SI Trade
 16:00:19 - 01-Apr-26
Unknown* 0 $210.70 SI Trade
 15:58:30 - 01-Apr-26
Unknown* 0 $210.70 SI Trade
 15:56:50 - 01-Apr-26
Unknown* 1 $210.27 SI Trade
 15:56:40 - 01-Apr-26
Unknown* 0 $210.27 SI Trade
 15:55:09 - 01-Apr-26
FTSE 100 Latest
Value10,307.21
Change-57.58