Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toyota Motor Ad (0LG5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $214.84 OTC Trade
 18:53:23 - 31-Dec-25
Unknown* 0 $214.55 OTC Trade
 18:29:44 - 31-Dec-25
Unknown* 0 $214.66 OTC Trade
 18:29:14 - 31-Dec-25
Unknown* 0 $214.67 OTC Trade
 18:15:15 - 31-Dec-25
Unknown* 0 $214.70 OTC Trade
 18:13:21 - 31-Dec-25
Unknown* 4 $214.49 OTC Trade
 18:08:06 - 31-Dec-25
Unknown* 1 $214.5088 Cross
OTC Trade
 18:03:52 - 31-Dec-25
Unknown* 0 $214.51 OTC Trade
 17:43:17 - 31-Dec-25
Unknown* 0 $214.39 OTC Trade
 17:36:51 - 31-Dec-25
Unknown* 0 $214.32 OTC Trade
 17:24:36 - 31-Dec-25
Unknown* 0 $214.32 OTC Trade
 17:24:36 - 31-Dec-25
Unknown* 0 $214.32 OTC Trade
 17:24:36 - 31-Dec-25
Unknown* 0 $214.28 OTC Trade
 17:13:56 - 31-Dec-25
Unknown* 0 $214.28 OTC Trade
 17:13:56 - 31-Dec-25
Unknown* 0 $214.28 OTC Trade
 17:13:56 - 31-Dec-25
Unknown* 0 $214.50 OTC Trade
 17:05:56 - 31-Dec-25
Unknown* 0 $214.54 OTC Trade
 17:02:11 - 31-Dec-25
Unknown* 4 $214.509 Cross
OTC Trade
 16:55:18 - 31-Dec-25
Unknown* 0 $214.19 OTC Trade
 16:46:52 - 31-Dec-25
Unknown* 0 $214.34 OTC Trade
 16:43:47 - 31-Dec-25
Unknown* 0 $214.34 OTC Trade
 16:43:47 - 31-Dec-25
Unknown* 0 $214.34 OTC Trade
 16:43:47 - 31-Dec-25
Unknown* 0 $214.34 OTC Trade
 16:39:02 - 31-Dec-25
Unknown* 2 $214.2645 Cross
OTC Trade
 16:16:38 - 31-Dec-25
Unknown* 0 $214.52 OTC Trade
 15:46:33 - 31-Dec-25
Unknown* 0 $214.52 OTC Trade
 15:46:33 - 31-Dec-25
Unknown* 0 $214.52 OTC Trade
 15:46:33 - 31-Dec-25
Unknown* 0 $214.51 OTC Trade
 15:43:57 - 31-Dec-25
Unknown* 0 $214.51 OTC Trade
 15:43:57 - 31-Dec-25
Unknown* 0 $214.51 OTC Trade
 15:43:56 - 31-Dec-25
Unknown* 0 $214.51 OTC Trade
 15:43:56 - 31-Dec-25
Unknown* 0 $214.34 OTC Trade
 15:43:56 - 31-Dec-25
Unknown* 0 $214.11 OTC Trade
 15:41:03 - 31-Dec-25
Unknown* 0 $214.56 OTC Trade
 15:37:47 - 31-Dec-25
Unknown* 0 $214.60 OTC Trade
 15:33:05 - 31-Dec-25
Unknown* 0 $214.60 OTC Trade
 15:31:32 - 31-Dec-25
Unknown* 0 $214.60 OTC Trade
 15:31:31 - 31-Dec-25
Unknown* 0 $214.60 OTC Trade
 15:31:31 - 31-Dec-25
Unknown* 0 $214.46 OTC Trade
 15:24:03 - 31-Dec-25
Unknown* 0 $214.59 OTC Trade
 15:19:25 - 31-Dec-25
Unknown* 0 $214.59 OTC Trade
 15:19:25 - 31-Dec-25
Unknown* 0 $214.59 OTC Trade
 15:19:25 - 31-Dec-25
Unknown* 0 $214.59 OTC Trade
 15:19:14 - 31-Dec-25
Unknown* 0 $214.59 OTC Trade
 15:19:14 - 31-Dec-25
Unknown* 0 $214.59 OTC Trade
 15:17:50 - 31-Dec-25
Unknown* 37 $214.4493 OTC Trade
 15:15:19 - 31-Dec-25
Unknown* 37 $215.26583 Currency Conversion
OTC Trade
 15:15:19 - 31-Dec-25
Unknown* 0 $214.64 OTC Trade
 15:12:02 - 31-Dec-25
Unknown* 0 $214.64 OTC Trade
 15:12:02 - 31-Dec-25
Unknown* 0 $214.64 OTC Trade
 15:12:02 - 31-Dec-25
Unknown* 0 $214.66 OTC Trade
 15:06:08 - 31-Dec-25
Unknown* 0 $214.45 OTC Trade
 15:02:49 - 31-Dec-25
Unknown* 0 $214.61 OTC Trade
 14:59:58 - 31-Dec-25
Unknown* 0 $214.42 OTC Trade
 14:59:43 - 31-Dec-25
Unknown* 0 $214.44 OTC Trade
 14:58:45 - 31-Dec-25
Unknown* 0 $214.31 OTC Trade
 14:57:44 - 31-Dec-25
Unknown* 0 $214.31 OTC Trade
 14:57:44 - 31-Dec-25
Unknown* 0 $214.31 OTC Trade
 14:57:44 - 31-Dec-25
Unknown* 0 $214.47 OTC Trade
 14:57:25 - 31-Dec-25
Unknown* 0 $214.44 OTC Trade
 14:56:01 - 31-Dec-25
Unknown* 0 $214.44 OTC Trade
 14:56:01 - 31-Dec-25
Unknown* 0 $214.44 OTC Trade
 14:56:01 - 31-Dec-25
Unknown* 0 $214.47 OTC Trade
 14:51:19 - 31-Dec-25
Unknown* 0 $214.47 OTC Trade
 14:51:14 - 31-Dec-25
Unknown* 0 $214.47 OTC Trade
 14:51:14 - 31-Dec-25
Unknown* 0 $214.47 OTC Trade
 14:51:14 - 31-Dec-25
Unknown* 0 $214.47 OTC Trade
 14:51:13 - 31-Dec-25
Unknown* 0 $214.47 OTC Trade
 14:51:13 - 31-Dec-25
Unknown* 0 $214.47 OTC Trade
 14:51:13 - 31-Dec-25
Unknown* 0 $214.30 OTC Trade
 14:51:07 - 31-Dec-25
Unknown* 0 $214.30 OTC Trade
 14:51:07 - 31-Dec-25
Unknown* 0 $214.30 OTC Trade
 14:51:02 - 31-Dec-25
Unknown* 0 $214.30 OTC Trade
 14:51:02 - 31-Dec-25
Unknown* 0 $214.47 OTC Trade
 14:51:01 - 31-Dec-25
Unknown* 0 $214.47 OTC Trade
 14:50:59 - 31-Dec-25
Unknown* 0 $214.47 OTC Trade
 14:50:59 - 31-Dec-25
Unknown* 0 $214.30 OTC Trade
 14:50:59 - 31-Dec-25
Unknown* 0 $214.30 OTC Trade
 14:50:59 - 31-Dec-25
Unknown* 0 $214.47 OTC Trade
 14:50:59 - 31-Dec-25
Unknown* 0 $214.47 OTC Trade
 14:50:59 - 31-Dec-25
Unknown* 0 $214.30 OTC Trade
 14:50:59 - 31-Dec-25
Unknown* 0 $214.30 OTC Trade
 14:50:59 - 31-Dec-25
Unknown* 0 $214.30 OTC Trade
 14:50:59 - 31-Dec-25
Unknown* 0 $214.47 OTC Trade
 14:50:59 - 31-Dec-25
Unknown* 0 $214.47 OTC Trade
 14:50:58 - 31-Dec-25
Unknown* 0 $214.47 OTC Trade
 14:50:58 - 31-Dec-25
Unknown* 0 $214.47 OTC Trade
 14:50:58 - 31-Dec-25
Unknown* 0 $214.47 OTC Trade
 14:50:57 - 31-Dec-25
Unknown* 0 $214.47 OTC Trade
 14:50:57 - 31-Dec-25
Unknown* 0 $214.30 OTC Trade
 14:50:57 - 31-Dec-25
Unknown* 0 $214.30 OTC Trade
 14:50:57 - 31-Dec-25
Unknown* 0 $215.08 OTC Trade
 14:42:53 - 31-Dec-25
Unknown* 1 $214.62 OTC Trade
 14:42:44 - 31-Dec-25
Unknown* 153 $214.9028 OTC Trade
 14:40:00 - 31-Dec-25
Unknown* 0 $214.43 OTC Trade
 14:33:37 - 31-Dec-25
Unknown* 1 $215.09 OTC Trade
 14:32:21 - 31-Dec-25
Unknown* 0 $215.01 OTC Trade
 14:30:40 - 31-Dec-25
Unknown* 0 $215.01 OTC Trade
 14:30:40 - 31-Dec-25
Unknown* 0 $215.01 OTC Trade
 14:30:40 - 31-Dec-25
Unknown* 0 $215.01 OTC Trade
 14:30:39 - 31-Dec-25
Unknown* 0 $215.01 OTC Trade
 14:30:39 - 31-Dec-25
Unknown* 0 $215.01 OTC Trade
 14:30:39 - 31-Dec-25
Unknown* 0 $215.01 OTC Trade
 14:30:38 - 31-Dec-25
Unknown* 0 $215.01 OTC Trade
 14:30:38 - 31-Dec-25
Unknown* 0 $216.10 OTC Trade
 14:30:38 - 31-Dec-25
Unknown* 0 $216.10 OTC Trade
 14:30:38 - 31-Dec-25
Unknown* 0 $215.01 OTC Trade
 14:30:37 - 31-Dec-25
Unknown* 0 $216.10 OTC Trade
 14:30:37 - 31-Dec-25
Unknown* 0 $216.10 OTC Trade
 14:30:37 - 31-Dec-25
Unknown* 0 $216.10 OTC Trade
 14:30:37 - 31-Dec-25
Unknown* 0 $216.10 OTC Trade
 14:30:37 - 31-Dec-25
Unknown* 0 $216.10 OTC Trade
 14:30:37 - 31-Dec-25
Unknown* 0 $216.10 OTC Trade
 14:30:37 - 31-Dec-25
Unknown* 0 $216.10 OTC Trade
 14:30:37 - 31-Dec-25
Unknown* 0 $216.10 OTC Trade
 14:30:37 - 31-Dec-25
Unknown* 0 $216.10 OTC Trade
 14:30:37 - 31-Dec-25
Unknown* 0 $216.10 OTC Trade
 14:30:37 - 31-Dec-25
Unknown* 0 $216.10 OTC Trade
 14:30:37 - 31-Dec-25
Unknown* 0 $216.10 OTC Trade
 14:30:37 - 31-Dec-25
Unknown* 0 $216.10 OTC Trade
 14:30:37 - 31-Dec-25
Unknown* 0 $216.10 OTC Trade
 14:30:37 - 31-Dec-25
Unknown* 0 $216.10 OTC Trade
 14:30:37 - 31-Dec-25
Unknown* 0 $216.10 OTC Trade
 14:30:37 - 31-Dec-25
Unknown* 0 $216.10 OTC Trade
 14:30:37 - 31-Dec-25
Unknown* 0 $216.10 OTC Trade
 14:30:37 - 31-Dec-25
Unknown* 0 $216.10 OTC Trade
 14:30:37 - 31-Dec-25
Unknown* 0 $216.10 OTC Trade
 14:30:37 - 31-Dec-25
Unknown* 0 $216.10 OTC Trade
 14:30:37 - 31-Dec-25
Unknown* 0 $216.10 OTC Trade
 14:30:37 - 31-Dec-25
Unknown* 0 $216.10 OTC Trade
 14:30:37 - 31-Dec-25
Unknown* 0 $216.10 OTC Trade
 14:30:37 - 31-Dec-25
Unknown* 0 $216.10 OTC Trade
 14:30:37 - 31-Dec-25
Unknown* 0 $215.01 OTC Trade
 14:30:36 - 31-Dec-25
Unknown* 0 $215.01 OTC Trade
 14:30:36 - 31-Dec-25
Unknown* 0 $216.10 OTC Trade
 14:30:36 - 31-Dec-25
Unknown* 0 $216.10 OTC Trade
 14:30:36 - 31-Dec-25
Unknown* 0 $215.01 OTC Trade
 14:30:36 - 31-Dec-25
Unknown* 0 $216.10 OTC Trade
 14:30:36 - 31-Dec-25
Unknown* 0 $216.10 OTC Trade
 14:30:36 - 31-Dec-25
Unknown* 0 $216.10 OTC Trade
 14:30:36 - 31-Dec-25
Unknown* 0 $215.01 OTC Trade
 14:30:36 - 31-Dec-25
Unknown* 0 $215.01 OTC Trade
 14:30:36 - 31-Dec-25
Unknown* 0 $216.10 OTC Trade
 14:30:36 - 31-Dec-25
Unknown* 1 $216.10 OTC Trade
 14:30:36 - 31-Dec-25
Unknown* 0 $216.10 OTC Trade
 14:30:36 - 31-Dec-25
Unknown* 0 $216.10 OTC Trade
 14:30:36 - 31-Dec-25
Unknown* 0 $216.10 OTC Trade
 14:30:36 - 31-Dec-25
Unknown* 0 $216.10 OTC Trade
 14:30:36 - 31-Dec-25
Unknown* 0 $215.01 OTC Trade
 14:30:36 - 31-Dec-25
Unknown* 0 $215.01 OTC Trade
 14:30:36 - 31-Dec-25
Unknown* 0 $215.01 OTC Trade
 14:30:36 - 31-Dec-25
Unknown* 0 $216.10 OTC Trade
 14:30:36 - 31-Dec-25
Unknown* 0 $216.10 OTC Trade
 14:30:36 - 31-Dec-25
Unknown* 0 $216.10 OTC Trade
 14:30:36 - 31-Dec-25
Unknown* 0 $216.10 OTC Trade
 14:30:36 - 31-Dec-25
Unknown* 0 $216.10 OTC Trade
 14:30:36 - 31-Dec-25
Unknown* 0 $215.01 OTC Trade
 14:30:36 - 31-Dec-25
Unknown* 0 $215.01 OTC Trade
 14:30:36 - 31-Dec-25
Unknown* 0 $215.01 OTC Trade
 14:30:36 - 31-Dec-25
Unknown* 0 $215.01 OTC Trade
 14:30:35 - 31-Dec-25
Unknown* 0 $216.10 OTC Trade
 14:30:35 - 31-Dec-25
Unknown* 0 $215.01 OTC Trade
 14:30:34 - 31-Dec-25
Unknown* 0 $216.10 OTC Trade
 14:30:34 - 31-Dec-25
Unknown* 0 $216.10 OTC Trade
 14:30:34 - 31-Dec-25
Unknown* 0 $215.01 OTC Trade
 14:30:31 - 31-Dec-25
Unknown* 0 $216.10 OTC Trade
 14:30:31 - 31-Dec-25
Unknown* 0 $216.10 OTC Trade
 14:30:31 - 31-Dec-25
Unknown* 0 $216.10 OTC Trade
 14:30:31 - 31-Dec-25
Unknown* 0 $215.01 OTC Trade
 14:30:31 - 31-Dec-25
Unknown* 0 $215.01 OTC Trade
 14:30:31 - 31-Dec-25
Unknown* 0 $216.10 OTC Trade
 14:30:31 - 31-Dec-25
Unknown* 0 $216.10 OTC Trade
 14:30:31 - 31-Dec-25
Unknown* 0 $215.01 OTC Trade
 14:30:31 - 31-Dec-25
Unknown* 0 $215.01 OTC Trade
 14:30:31 - 31-Dec-25
Unknown* 0 $216.10 OTC Trade
 14:30:31 - 31-Dec-25
Unknown* 4 $215.11 Cross
OTC Trade
 14:30:01 - 31-Dec-25
Unknown* 1 $215.11 Cross
OTC Trade
 14:30:01 - 31-Dec-25
Unknown* 3 $215.11 Cross
OTC Trade
 14:30:01 - 31-Dec-25
Unknown* 2 $215.11 Cross
OTC Trade
 14:30:01 - 31-Dec-25
Unknown* 1 $215.11 Cross
OTC Trade
 14:30:01 - 31-Dec-25
Unknown* 2 $215.11 Cross
OTC Trade
 14:30:01 - 31-Dec-25
Unknown* 16 $219.50 OTC Trade
 01:01:37 - 31-Dec-25
Unknown* 3 $217.00 OTC Trade
 01:01:37 - 31-Dec-25
Unknown* 2 $215.5187 Cross
OTC Trade
 20:15:33 - 30-Dec-25
Unknown* 0 $215.74 OTC Trade
 18:31:56 - 30-Dec-25
Unknown* 0 $215.79 OTC Trade
 18:31:16 - 30-Dec-25
Unknown* 0 $215.79 OTC Trade
 18:31:16 - 30-Dec-25
Unknown* 0 $215.79 OTC Trade
 18:31:16 - 30-Dec-25
Unknown* 0 $215.67 OTC Trade
 18:23:06 - 30-Dec-25
Unknown* 1 $215.7476 OTC Trade
 18:18:00 - 30-Dec-25
Unknown* 0 $215.75 OTC Trade
 17:59:10 - 30-Dec-25
Unknown* 9 $215.67 OTC Trade
 17:56:27 - 30-Dec-25
Unknown* 3 $215.8216 Cross
OTC Trade
 17:18:22 - 30-Dec-25
Unknown* 2 $215.8216 Cross
OTC Trade
 17:18:22 - 30-Dec-25
Unknown* 73 $215.72 OTC Trade
 17:07:53 - 30-Dec-25
Unknown* 0 $215.86 OTC Trade
 16:58:04 - 30-Dec-25
Unknown* 0 $215.86 OTC Trade
 16:55:24 - 30-Dec-25
Unknown* 100 $215.72 OTC Trade
 16:55:06 - 30-Dec-25
Unknown* 0 $215.89 OTC Trade
 16:53:14 - 30-Dec-25
Unknown* 1 $215.8402 Cross
OTC Trade
 16:52:25 - 30-Dec-25
FTSE 100 Latest
Value9,931.38
Change-9.33