| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $199.6118 | Cross OTC Trade |
19:08:04 - 10-Dec-25 |
| Unknown* | 0 | $199.65 | OTC Trade |
19:07:51 - 10-Dec-25 |
| Unknown* | 0 | $199.65 | OTC Trade |
19:07:50 - 10-Dec-25 |
| Unknown* | 5 | $199.40 | OTC Trade |
19:00:32 - 10-Dec-25 |
| Unknown* | 0 | $199.55 | OTC Trade |
18:38:54 - 10-Dec-25 |
| Unknown* | 0 | $199.54 | OTC Trade |
18:34:57 - 10-Dec-25 |
| Unknown* | 0 | $199.40 | OTC Trade |
18:26:28 - 10-Dec-25 |
| Unknown* | 1 | $199.3958 | Cross OTC Trade |
18:25:13 - 10-Dec-25 |
| Unknown* | 1 | $199.48 | OTC Trade |
18:25:10 - 10-Dec-25 |
| Unknown* | 0 | $199.49 | OTC Trade |
18:20:56 - 10-Dec-25 |
| Unknown* | 0 | $199.25 | OTC Trade |
17:43:27 - 10-Dec-25 |
| Unknown* | 0 | $199.25 | OTC Trade |
17:43:11 - 10-Dec-25 |
| Unknown* | 0 | $199.25 | OTC Trade |
17:42:58 - 10-Dec-25 |
| Unknown* | 1 | $199.393 | Cross OTC Trade |
17:35:30 - 10-Dec-25 |
| Unknown* | 0 | $199.30 | OTC Trade |
17:30:30 - 10-Dec-25 |
| Unknown* | 0 | $199.20 | OTC Trade |
17:26:07 - 10-Dec-25 |
| Unknown* | 4 | $199.2792 | OTC Trade |
17:21:49 - 10-Dec-25 |
| Unknown* | 3 | $199.2155 | OTC Trade |
17:20:58 - 10-Dec-25 |
| Unknown* | 1 | $199.3949 | OTC Trade |
17:16:41 - 10-Dec-25 |
| Unknown* | 0 | $199.45 | OTC Trade |
17:15:56 - 10-Dec-25 |
| Unknown* | 0 | $199.45 | OTC Trade |
17:15:56 - 10-Dec-25 |
| Unknown* | 2 | $199.2284 | Cross OTC Trade |
17:11:18 - 10-Dec-25 |
| Unknown* | 0 | $199.58 | OTC Trade |
16:44:24 - 10-Dec-25 |
| Unknown* | 3 | $199.4169 | Cross OTC Trade |
16:43:11 - 10-Dec-25 |
| Unknown* | 0 | $199.40 | OTC Trade |
16:34:44 - 10-Dec-25 |
| Unknown* | 1 | $199.3413 | Cross OTC Trade |
16:34:15 - 10-Dec-25 |
| Unknown* | 0 | $199.54 | OTC Trade |
16:27:42 - 10-Dec-25 |
| Unknown* | 0 | $199.54 | OTC Trade |
16:27:41 - 10-Dec-25 |
| Unknown* | 0 | $199.46 | OTC Trade |
16:27:30 - 10-Dec-25 |
| Unknown* | 0 | $199.46 | OTC Trade |
16:27:29 - 10-Dec-25 |
| Unknown* | 0 | $199.41 | OTC Trade |
16:19:53 - 10-Dec-25 |
| Unknown* | 0 | $199.26 | OTC Trade |
16:19:04 - 10-Dec-25 |
| Unknown* | 0 | $199.21 | OTC Trade |
16:18:13 - 10-Dec-25 |
| Unknown* | 0 | $199.21 | OTC Trade |
16:18:13 - 10-Dec-25 |
| Unknown* | 0 | $199.31 | OTC Trade |
16:18:09 - 10-Dec-25 |
| Unknown* | 0 | $199.31 | OTC Trade |
16:18:09 - 10-Dec-25 |
| Unknown* | 0 | $199.34 | OTC Trade |
16:09:04 - 10-Dec-25 |
| Unknown* | 2 | $199.3559 | Cross OTC Trade |
16:01:57 - 10-Dec-25 |
| Unknown* | 0 | $199.35 | OTC Trade |
15:53:25 - 10-Dec-25 |
| Unknown* | 25 | $199.25 | OTC Trade |
15:52:35 - 10-Dec-25 |
| Unknown* | 0 | $199.49 | OTC Trade |
15:51:11 - 10-Dec-25 |
| Unknown* | 0 | $199.49 | OTC Trade |
15:51:10 - 10-Dec-25 |
| Unknown* | 0 | $199.55 | OTC Trade |
15:49:24 - 10-Dec-25 |
| Unknown* | 0 | $199.55 | OTC Trade |
15:49:24 - 10-Dec-25 |
| Unknown* | 25 | $199.55 | OTC Trade |
15:49:09 - 10-Dec-25 |
| Unknown* | 1 | $199.616 | Cross OTC Trade |
15:42:21 - 10-Dec-25 |
| Unknown* | 0 | $199.54 | OTC Trade |
15:41:31 - 10-Dec-25 |
| Unknown* | 1 | $199.44 | OTC Trade |
15:39:15 - 10-Dec-25 |
| Unknown* | 55 | $199.466 | Cross OTC Trade |
15:38:54 - 10-Dec-25 |
| Unknown* | 1 | $199.3524 | OTC Trade |
15:34:05 - 10-Dec-25 |
| Unknown* | 0 | $199.29 | OTC Trade |
15:28:43 - 10-Dec-25 |
| Unknown* | 0 | $199.44 | OTC Trade |
15:24:01 - 10-Dec-25 |
| Unknown* | 0 | $199.44 | OTC Trade |
15:23:59 - 10-Dec-25 |
| Unknown* | 0 | $199.13 | OTC Trade |
15:18:58 - 10-Dec-25 |
| Unknown* | 0 | $199.13 | OTC Trade |
15:18:58 - 10-Dec-25 |
| Unknown* | 40 | $199.0708 | Cross OTC Trade |
15:12:18 - 10-Dec-25 |
| Unknown* | 1 | $199.2847 | Cross OTC Trade |
15:05:14 - 10-Dec-25 |
| Unknown* | 0 | $199.40 | OTC Trade |
15:03:20 - 10-Dec-25 |
| Unknown* | 0 | $199.40 | OTC Trade |
15:03:20 - 10-Dec-25 |
| Unknown* | 4 | $199.31 | OTC Trade |
15:01:49 - 10-Dec-25 |
| Unknown* | 0 | $199.63 | OTC Trade |
14:55:36 - 10-Dec-25 |
| Unknown* | 0 | $199.63 | OTC Trade |
14:55:36 - 10-Dec-25 |
| Unknown* | 1 | $199.4853 | OTC Trade |
14:55:27 - 10-Dec-25 |
| Unknown* | 0 | $199.28 | OTC Trade |
14:51:26 - 10-Dec-25 |
| Unknown* | 0 | $199.28 | OTC Trade |
14:51:26 - 10-Dec-25 |
| Unknown* | 0 | $199.28 | OTC Trade |
14:51:26 - 10-Dec-25 |
| Unknown* | 0 | $199.28 | OTC Trade |
14:51:26 - 10-Dec-25 |
| Unknown* | 0 | $199.57 | OTC Trade |
14:51:04 - 10-Dec-25 |
| Unknown* | 0 | $199.57 | OTC Trade |
14:50:59 - 10-Dec-25 |
| Unknown* | 0 | $199.57 | OTC Trade |
14:50:59 - 10-Dec-25 |
| Unknown* | 0 | $199.57 | OTC Trade |
14:50:59 - 10-Dec-25 |
| Unknown* | 0 | $199.21 | OTC Trade |
14:50:59 - 10-Dec-25 |
| Unknown* | 0 | $199.57 | OTC Trade |
14:50:57 - 10-Dec-25 |
| Unknown* | 0 | $199.57 | OTC Trade |
14:50:57 - 10-Dec-25 |
| Unknown* | 0 | $199.57 | OTC Trade |
14:50:56 - 10-Dec-25 |
| Unknown* | 0 | $199.23 | OTC Trade |
14:49:08 - 10-Dec-25 |
| Unknown* | 1 | $199.4711 | Cross OTC Trade |
14:47:59 - 10-Dec-25 |
| Unknown* | 5 | $199.40 | OTC Trade |
14:47:38 - 10-Dec-25 |
| Unknown* | 0 | $199.42 | OTC Trade |
14:41:12 - 10-Dec-25 |
| Unknown* | 0 | $199.42 | OTC Trade |
14:41:12 - 10-Dec-25 |
| Unknown* | 0 | $199.42 | OTC Trade |
14:41:12 - 10-Dec-25 |
| Unknown* | 35 | $198.45203 | Currency Conversion Negotiated Trade |
14:40:53 - 10-Dec-25 |
| Unknown* | 0 | $199.04 | OTC Trade |
14:37:15 - 10-Dec-25 |
| Unknown* | 0 | $199.04 | OTC Trade |
14:37:15 - 10-Dec-25 |
| Unknown* | 0 | $199.04 | OTC Trade |
14:37:14 - 10-Dec-25 |
| Unknown* | 0 | $199.04 | OTC Trade |
14:37:14 - 10-Dec-25 |
| Unknown* | 103 | $199.5762 | Cross OTC Trade |
14:34:27 - 10-Dec-25 |
| Unknown* | 10 | $199.5762 | Cross OTC Trade |
14:34:27 - 10-Dec-25 |
| Unknown* | 15 | $198.97 | OTC Trade |
14:33:44 - 10-Dec-25 |
| Unknown* | 22 | $198.75 | OTC Trade |
14:32:12 - 10-Dec-25 |
| Unknown* | 0 | $199.25 | OTC Trade |
14:30:29 - 10-Dec-25 |
| Unknown* | 0 | $197.94 | OTC Trade |
14:30:26 - 10-Dec-25 |
| Unknown* | 0 | $197.94 | OTC Trade |
14:30:26 - 10-Dec-25 |
| Unknown* | 0 | $199.25 | OTC Trade |
14:30:26 - 10-Dec-25 |
| Unknown* | 0 | $197.94 | OTC Trade |
14:30:26 - 10-Dec-25 |
| Unknown* | 0 | $197.94 | OTC Trade |
14:30:26 - 10-Dec-25 |
| Unknown* | 0 | $197.94 | OTC Trade |
14:30:26 - 10-Dec-25 |
| Unknown* | 0 | $197.94 | OTC Trade |
14:30:26 - 10-Dec-25 |
| Unknown* | 0 | $199.25 | OTC Trade |
14:30:25 - 10-Dec-25 |
| Unknown* | 0 | $199.25 | OTC Trade |
14:30:25 - 10-Dec-25 |
| Unknown* | 0 | $199.25 | OTC Trade |
14:30:25 - 10-Dec-25 |
| Unknown* | 0 | $197.94 | OTC Trade |
14:30:25 - 10-Dec-25 |
| Unknown* | 0 | $197.94 | OTC Trade |
14:30:25 - 10-Dec-25 |
| Unknown* | 0 | $199.25 | OTC Trade |
14:30:25 - 10-Dec-25 |
| Unknown* | 0 | $199.25 | OTC Trade |
14:30:25 - 10-Dec-25 |
| Unknown* | 0 | $197.94 | OTC Trade |
14:30:25 - 10-Dec-25 |
| Unknown* | 0 | $197.94 | OTC Trade |
14:30:25 - 10-Dec-25 |
| Unknown* | 0 | $199.25 | OTC Trade |
14:30:25 - 10-Dec-25 |
| Unknown* | 0 | $199.25 | OTC Trade |
14:30:25 - 10-Dec-25 |
| Unknown* | 0 | $199.25 | OTC Trade |
14:30:25 - 10-Dec-25 |
| Unknown* | 0 | $199.25 | OTC Trade |
14:30:25 - 10-Dec-25 |
| Unknown* | 0 | $197.94 | OTC Trade |
14:30:25 - 10-Dec-25 |
| Unknown* | 0 | $199.25 | OTC Trade |
14:30:25 - 10-Dec-25 |
| Unknown* | 0 | $199.25 | OTC Trade |
14:30:25 - 10-Dec-25 |
| Unknown* | 0 | $199.25 | OTC Trade |
14:30:25 - 10-Dec-25 |
| Unknown* | 0 | $199.25 | OTC Trade |
14:30:25 - 10-Dec-25 |
| Unknown* | 0 | $200.19 | OTC Trade |
14:30:17 - 10-Dec-25 |
| Unknown* | 1 | $198.50 | OTC Trade |
14:30:17 - 10-Dec-25 |
| Unknown* | 0 | $199.00 | OTC Trade |
14:30:17 - 10-Dec-25 |
| Unknown* | 0 | $199.00 | OTC Trade |
14:30:17 - 10-Dec-25 |
| Unknown* | 0 | $199.00 | OTC Trade |
14:30:17 - 10-Dec-25 |
| Unknown* | 0 | $199.00 | OTC Trade |
14:30:17 - 10-Dec-25 |
| Unknown* | 0 | $199.00 | OTC Trade |
14:30:17 - 10-Dec-25 |
| Unknown* | 0 | $199.00 | OTC Trade |
14:30:16 - 10-Dec-25 |
| Unknown* | 1 | $199.00 | Cross OTC Trade |
14:30:01 - 10-Dec-25 |
| Unknown* | 2 | $199.00 | Cross OTC Trade |
14:30:01 - 10-Dec-25 |
| Unknown* | 1 | $199.00 | Cross OTC Trade |
14:30:01 - 10-Dec-25 |
| Unknown* | 1 | $199.00 | Cross OTC Trade |
14:30:01 - 10-Dec-25 |
| Unknown* | 1 | $199.00 | Cross OTC Trade |
14:30:01 - 10-Dec-25 |
| Unknown* | 1 | $199.00 | Cross OTC Trade |
14:30:01 - 10-Dec-25 |
| Unknown* | 1 | $199.00 | Cross OTC Trade |
14:30:01 - 10-Dec-25 |
| Unknown* | 7 | $199.00 | Cross OTC Trade |
14:30:01 - 10-Dec-25 |
| Unknown* | 1 | $199.00 | Cross OTC Trade |
14:30:01 - 10-Dec-25 |
| Unknown* | 4 | $199.00 | Cross OTC Trade |
14:30:01 - 10-Dec-25 |
| Unknown* | 11 | $199.00 | OTC Trade |
13:52:54 - 10-Dec-25 |
| Unknown* | 12 | $197.94 | OTC Trade |
13:04:42 - 10-Dec-25 |
| Unknown* | 2 | $196.8774 | Cross OTC Trade |
20:09:23 - 09-Dec-25 |
| Unknown* | 1 | $196.8973 | Cross OTC Trade |
19:34:33 - 09-Dec-25 |
| Unknown* | 10 | $196.8878 | OTC Trade |
19:28:55 - 09-Dec-25 |
| Unknown* | 0 | $197.02 | OTC Trade |
19:06:47 - 09-Dec-25 |
| Unknown* | 0 | $196.98 | OTC Trade |
18:51:09 - 09-Dec-25 |
| Unknown* | 0 | $196.98 | OTC Trade |
18:51:09 - 09-Dec-25 |
| Unknown* | 0 | $197.10 | OTC Trade |
18:29:36 - 09-Dec-25 |
| Unknown* | 0 | $197.10 | OTC Trade |
18:29:35 - 09-Dec-25 |
| Unknown* | 0 | $197.13 | OTC Trade |
18:24:43 - 09-Dec-25 |
| Unknown* | 0 | $197.10 | OTC Trade |
18:24:00 - 09-Dec-25 |
| Unknown* | 5 | $197.083 | Cross OTC Trade |
18:15:41 - 09-Dec-25 |
| Unknown* | 0 | $197.15 | OTC Trade |
18:05:05 - 09-Dec-25 |
| Unknown* | 0 | $197.15 | OTC Trade |
18:05:05 - 09-Dec-25 |
| Unknown* | 0 | $197.15 | OTC Trade |
18:02:45 - 09-Dec-25 |
| Unknown* | 0 | $197.15 | OTC Trade |
18:02:45 - 09-Dec-25 |
| Unknown* | 0 | $197.17 | OTC Trade |
17:47:33 - 09-Dec-25 |
| Unknown* | 0 | $197.17 | OTC Trade |
17:45:55 - 09-Dec-25 |
| Unknown* | 0 | $197.17 | OTC Trade |
17:45:55 - 09-Dec-25 |
| Unknown* | 0 | $197.01 | OTC Trade |
17:44:01 - 09-Dec-25 |
| Unknown* | 127 | $197.1323 | OTC Trade |
17:39:55 - 09-Dec-25 |
| Unknown* | 23 | $197.1323 | OTC Trade |
17:39:55 - 09-Dec-25 |
| Unknown* | 1 | $197.1673 | Cross OTC Trade |
17:38:23 - 09-Dec-25 |
| Unknown* | 0 | $197.23 | OTC Trade |
17:22:03 - 09-Dec-25 |
| Unknown* | 0 | $197.23 | OTC Trade |
17:22:03 - 09-Dec-25 |
| Unknown* | 0 | $197.07 | OTC Trade |
17:21:12 - 09-Dec-25 |
| Unknown* | 1 | $197.2245 | Cross OTC Trade |
17:16:22 - 09-Dec-25 |
| Unknown* | 0 | $197.28 | OTC Trade |
17:14:17 - 09-Dec-25 |
| Unknown* | 0 | $197.28 | OTC Trade |
17:14:04 - 09-Dec-25 |
| Unknown* | 0 | $197.28 | OTC Trade |
17:14:04 - 09-Dec-25 |
| Unknown* | 0 | $197.61 | OTC Trade |
16:49:53 - 09-Dec-25 |
| Unknown* | 0 | $197.44 | OTC Trade |
16:45:23 - 09-Dec-25 |
| Unknown* | 0 | $197.50 | OTC Trade |
16:42:43 - 09-Dec-25 |
| Unknown* | 1 | $197.58 | OTC Trade |
16:41:49 - 09-Dec-25 |
| Unknown* | 0 | $197.52 | OTC Trade |
16:40:13 - 09-Dec-25 |
| Unknown* | 0 | $197.70 | OTC Trade |
16:36:49 - 09-Dec-25 |
| Unknown* | 0 | $197.70 | OTC Trade |
16:36:26 - 09-Dec-25 |
| Unknown* | 0 | $197.70 | OTC Trade |
16:36:25 - 09-Dec-25 |
| Unknown* | 0 | $197.62 | OTC Trade |
16:32:42 - 09-Dec-25 |
| Unknown* | 0 | $197.62 | OTC Trade |
16:32:41 - 09-Dec-25 |
| Unknown* | 0 | $197.67 | OTC Trade |
16:29:09 - 09-Dec-25 |
| Unknown* | 0 | $197.59 | OTC Trade |
16:19:54 - 09-Dec-25 |
| Unknown* | 0 | $197.59 | OTC Trade |
16:19:53 - 09-Dec-25 |
| Unknown* | 6 | $197.47 | OTC Trade |
16:18:46 - 09-Dec-25 |
| Unknown* | 2 | $197.5324 | OTC Trade |
16:10:16 - 09-Dec-25 |
| Unknown* | 0 | $197.70 | OTC Trade |
16:06:48 - 09-Dec-25 |
| Unknown* | 2 | $197.6704 | Cross OTC Trade |
16:02:49 - 09-Dec-25 |
| Unknown* | 0 | $197.48 | OTC Trade |
15:54:55 - 09-Dec-25 |
| Unknown* | 0 | $197.56 | OTC Trade |
15:53:40 - 09-Dec-25 |
| Unknown* | 0 | $197.56 | OTC Trade |
15:52:58 - 09-Dec-25 |
| Unknown* | 0 | $197.22 | OTC Trade |
15:49:41 - 09-Dec-25 |
| Unknown* | 0 | $197.55 | OTC Trade |
15:29:43 - 09-Dec-25 |
| Unknown* | 0 | $197.55 | OTC Trade |
15:29:43 - 09-Dec-25 |
| Unknown* | 0 | $197.22 | OTC Trade |
15:24:38 - 09-Dec-25 |
| Unknown* | 0 | $197.27 | OTC Trade |
15:23:34 - 09-Dec-25 |
| Unknown* | 0 | $197.27 | OTC Trade |
15:23:33 - 09-Dec-25 |
| Unknown* | 0 | $197.39 | OTC Trade |
15:16:44 - 09-Dec-25 |
| Unknown* | 5 | $197.5074 | Cross OTC Trade |
15:10:08 - 09-Dec-25 |
| Unknown* | 189 | $197.5819 | OTC Trade |
15:03:38 - 09-Dec-25 |
| Unknown* | 61 | $197.5819 | OTC Trade |
15:03:38 - 09-Dec-25 |
| Unknown* | 1 | $197.4097 | Cross OTC Trade |
15:03:10 - 09-Dec-25 |
| Unknown* | 0 | $197.39 | OTC Trade |
14:58:51 - 09-Dec-25 |
| Unknown* | 0 | $197.39 | OTC Trade |
14:58:51 - 09-Dec-25 |
| Unknown* | 0 | $197.39 | OTC Trade |
14:58:51 - 09-Dec-25 |
| Unknown* | 0 | $197.39 | OTC Trade |
14:58:49 - 09-Dec-25 |