| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $200.6632 | Cross OTC Trade |
17:59:42 - 17-Nov-25 |
| Unknown* | 3 | $200.481 | Cross OTC Trade |
17:59:17 - 17-Nov-25 |
| Unknown* | 4 | $200.56 | OTC Trade |
17:54:46 - 17-Nov-25 |
| Unknown* | 4 | $200.976 | Cross OTC Trade |
17:41:01 - 17-Nov-25 |
| Unknown* | 1 | $201.1833 | Cross OTC Trade |
17:34:40 - 17-Nov-25 |
| Unknown* | 15 | $201.115 | OTC Trade |
17:27:48 - 17-Nov-25 |
| Unknown* | 5 | $201.115 | OTC Trade |
17:27:48 - 17-Nov-25 |
| Unknown* | 1 | $201.0541 | Cross OTC Trade |
17:27:05 - 17-Nov-25 |
| Unknown* | 2 | $201.21 | OTC Trade |
17:13:23 - 17-Nov-25 |
| Unknown* | 2 | $201.0304 | Cross OTC Trade |
16:52:18 - 17-Nov-25 |
| Unknown* | 10 | $200.9191 | Cross OTC Trade |
16:47:10 - 17-Nov-25 |
| Unknown* | 5 | $200.7855 | Cross OTC Trade |
16:33:38 - 17-Nov-25 |
| Unknown* | 4 | $200.2727 | Cross OTC Trade |
16:27:09 - 17-Nov-25 |
| Unknown* | 0 | $200.45 | OTC Trade |
16:13:09 - 17-Nov-25 |
| Unknown* | 1 | $200.6034 | Cross OTC Trade |
16:02:46 - 17-Nov-25 |
| Unknown* | 1 | $200.631 | Cross OTC Trade |
15:25:29 - 17-Nov-25 |
| Unknown* | 12 | $200.5279 | Cross OTC Trade |
15:12:48 - 17-Nov-25 |
| Unknown* | 3 | $201.0654 | OTC Trade |
15:02:17 - 17-Nov-25 |
| Unknown* | 2 | $201.28 | OTC Trade |
14:54:06 - 17-Nov-25 |
| Unknown* | 0 | $200.73 | OTC Trade |
14:52:41 - 17-Nov-25 |
| Unknown* | 0 | $200.73 | OTC Trade |
14:52:41 - 17-Nov-25 |
| Unknown* | 0 | $201.28 | OTC Trade |
14:51:32 - 17-Nov-25 |
| Unknown* | 0 | $201.28 | OTC Trade |
14:51:30 - 17-Nov-25 |
| Unknown* | 0 | $201.28 | OTC Trade |
14:51:30 - 17-Nov-25 |
| Unknown* | 0 | $201.28 | OTC Trade |
14:51:30 - 17-Nov-25 |
| Unknown* | 0 | $201.28 | OTC Trade |
14:51:30 - 17-Nov-25 |
| Unknown* | 0 | $201.28 | OTC Trade |
14:51:30 - 17-Nov-25 |
| Unknown* | 0 | $201.28 | OTC Trade |
14:51:30 - 17-Nov-25 |
| Unknown* | 0 | $201.28 | OTC Trade |
14:51:30 - 17-Nov-25 |
| Unknown* | 0 | $200.68 | OTC Trade |
14:51:29 - 17-Nov-25 |
| Unknown* | 0 | $200.68 | OTC Trade |
14:51:29 - 17-Nov-25 |
| Unknown* | 0 | $201.28 | OTC Trade |
14:51:29 - 17-Nov-25 |
| Unknown* | 0 | $201.28 | OTC Trade |
14:51:29 - 17-Nov-25 |
| Unknown* | 0 | $201.28 | OTC Trade |
14:51:29 - 17-Nov-25 |
| Unknown* | 0 | $200.68 | OTC Trade |
14:51:29 - 17-Nov-25 |
| Unknown* | 0 | $201.28 | OTC Trade |
14:51:29 - 17-Nov-25 |
| Unknown* | 0 | $201.28 | OTC Trade |
14:51:29 - 17-Nov-25 |
| Unknown* | 0 | $201.28 | OTC Trade |
14:51:29 - 17-Nov-25 |
| Unknown* | 0 | $201.16 | OTC Trade |
14:51:23 - 17-Nov-25 |
| Unknown* | 0 | $201.28 | OTC Trade |
14:51:23 - 17-Nov-25 |
| Unknown* | 0 | $201.16 | OTC Trade |
14:51:20 - 17-Nov-25 |
| Unknown* | 0 | $201.16 | OTC Trade |
14:51:19 - 17-Nov-25 |
| Unknown* | 0 | $201.16 | OTC Trade |
14:51:19 - 17-Nov-25 |
| Unknown* | 0 | $201.16 | OTC Trade |
14:51:19 - 17-Nov-25 |
| Unknown* | 3 | $200.73 | OTC Trade |
14:51:17 - 17-Nov-25 |
| Unknown* | 1 | $200.73 | OTC Trade |
14:51:17 - 17-Nov-25 |
| Unknown* | 0 | $201.16 | OTC Trade |
14:51:09 - 17-Nov-25 |
| Unknown* | 0 | $201.16 | OTC Trade |
14:51:09 - 17-Nov-25 |
| Unknown* | 0 | $201.16 | OTC Trade |
14:51:09 - 17-Nov-25 |
| Unknown* | 0 | $201.16 | OTC Trade |
14:51:09 - 17-Nov-25 |
| Unknown* | 0 | $201.16 | OTC Trade |
14:51:09 - 17-Nov-25 |
| Unknown* | 0 | $201.16 | OTC Trade |
14:51:08 - 17-Nov-25 |
| Unknown* | 0 | $201.16 | OTC Trade |
14:51:08 - 17-Nov-25 |
| Unknown* | 0 | $201.16 | OTC Trade |
14:51:08 - 17-Nov-25 |
| Unknown* | 0 | $200.73 | OTC Trade |
14:51:07 - 17-Nov-25 |
| Unknown* | 0 | $200.73 | OTC Trade |
14:51:07 - 17-Nov-25 |
| Unknown* | 0 | $200.73 | OTC Trade |
14:51:07 - 17-Nov-25 |
| Unknown* | 0 | $200.73 | OTC Trade |
14:51:07 - 17-Nov-25 |
| Unknown* | 0 | $200.73 | OTC Trade |
14:51:07 - 17-Nov-25 |
| Unknown* | 0 | $200.73 | OTC Trade |
14:51:07 - 17-Nov-25 |
| Unknown* | 0 | $200.73 | OTC Trade |
14:51:07 - 17-Nov-25 |
| Unknown* | 0 | $200.73 | OTC Trade |
14:51:07 - 17-Nov-25 |
| Unknown* | 0 | $200.73 | OTC Trade |
14:51:06 - 17-Nov-25 |
| Unknown* | 0 | $200.73 | OTC Trade |
14:50:56 - 17-Nov-25 |
| Unknown* | 0 | $200.73 | OTC Trade |
14:50:48 - 17-Nov-25 |
| Unknown* | 0 | $200.73 | OTC Trade |
14:50:39 - 17-Nov-25 |
| Unknown* | 0 | $201.30 | OTC Trade |
14:49:14 - 17-Nov-25 |
| Unknown* | 8 | $201.091 | OTC Trade |
14:49:01 - 17-Nov-25 |
| Unknown* | 1 | $201.2171 | Cross OTC Trade |
14:47:28 - 17-Nov-25 |
| Unknown* | 0 | $200.89 | OTC Trade |
14:45:39 - 17-Nov-25 |
| Unknown* | 0 | $200.89 | OTC Trade |
14:44:33 - 17-Nov-25 |
| Unknown* | 0 | $200.89 | OTC Trade |
14:44:33 - 17-Nov-25 |
| Unknown* | 0 | $200.89 | OTC Trade |
14:44:33 - 17-Nov-25 |
| Unknown* | 0 | $200.89 | OTC Trade |
14:44:33 - 17-Nov-25 |
| Unknown* | 1,288 | $200.7123 | OTC Trade |
14:42:59 - 17-Nov-25 |
| Unknown* | 1,288 | $200.48947 | Currency Conversion OTC Trade |
14:42:59 - 17-Nov-25 |
| Unknown* | 1 | $200.8073 | Cross OTC Trade |
14:42:30 - 17-Nov-25 |
| Unknown* | 0 | $201.12 | OTC Trade |
14:42:24 - 17-Nov-25 |
| Unknown* | 2 | $200.92 | OTC Trade |
14:42:14 - 17-Nov-25 |
| Unknown* | 0 | $200.94 | OTC Trade |
14:36:31 - 17-Nov-25 |
| Unknown* | 0 | $200.94 | OTC Trade |
14:36:31 - 17-Nov-25 |
| Unknown* | 0 | $200.04 | OTC Trade |
14:35:48 - 17-Nov-25 |
| Unknown* | 0 | $200.27 | OTC Trade |
14:34:14 - 17-Nov-25 |
| Unknown* | 2 | $200.4575 | Cross OTC Trade |
14:32:19 - 17-Nov-25 |
| Unknown* | 99 | $200.7372 | OTC Trade |
14:31:12 - 17-Nov-25 |
| Unknown* | 1 | $200.89 | OTC Trade |
14:31:11 - 17-Nov-25 |
| Unknown* | 1 | $200.01 | OTC Trade |
14:31:11 - 17-Nov-25 |
| Unknown* | 1 | $200.626 | OTC Trade |
14:31:11 - 17-Nov-25 |
| Unknown* | 1 | $200.01 | OTC Trade |
14:31:10 - 17-Nov-25 |
| Unknown* | 12 | $201.1188 | OTC Trade |
14:31:09 - 17-Nov-25 |
| Unknown* | 2 | $200.01 | OTC Trade |
14:31:09 - 17-Nov-25 |
| Unknown* | 0 | $201.14 | OTC Trade |
14:31:05 - 17-Nov-25 |
| Unknown* | 0 | $200.01 | OTC Trade |
14:31:02 - 17-Nov-25 |
| Unknown* | 0 | $201.14 | OTC Trade |
14:31:02 - 17-Nov-25 |
| Unknown* | 0 | $201.14 | OTC Trade |
14:31:01 - 17-Nov-25 |
| Unknown* | 0 | $201.14 | OTC Trade |
14:31:00 - 17-Nov-25 |
| Unknown* | 0 | $201.14 | OTC Trade |
14:31:00 - 17-Nov-25 |
| Unknown* | 0 | $200.01 | OTC Trade |
14:31:00 - 17-Nov-25 |
| Unknown* | 0 | $201.14 | OTC Trade |
14:31:00 - 17-Nov-25 |
| Unknown* | 0 | $201.14 | OTC Trade |
14:31:00 - 17-Nov-25 |
| Unknown* | 0 | $200.01 | OTC Trade |
14:31:00 - 17-Nov-25 |
| Unknown* | 0 | $200.01 | OTC Trade |
14:31:00 - 17-Nov-25 |
| Unknown* | 0 | $200.01 | OTC Trade |
14:31:00 - 17-Nov-25 |
| Unknown* | 0 | $200.01 | OTC Trade |
14:31:00 - 17-Nov-25 |
| Unknown* | 0 | $200.01 | OTC Trade |
14:31:00 - 17-Nov-25 |
| Unknown* | 0 | $200.01 | OTC Trade |
14:31:00 - 17-Nov-25 |
| Unknown* | 0 | $200.01 | OTC Trade |
14:31:00 - 17-Nov-25 |
| Unknown* | 0 | $200.01 | OTC Trade |
14:31:00 - 17-Nov-25 |
| Unknown* | 0 | $200.01 | OTC Trade |
14:31:00 - 17-Nov-25 |
| Unknown* | 0 | $201.14 | OTC Trade |
14:31:00 - 17-Nov-25 |
| Unknown* | 0 | $201.14 | OTC Trade |
14:31:00 - 17-Nov-25 |
| Unknown* | 0 | $200.01 | OTC Trade |
14:31:00 - 17-Nov-25 |
| Unknown* | 0 | $200.01 | OTC Trade |
14:31:00 - 17-Nov-25 |
| Unknown* | 0 | $201.14 | OTC Trade |
14:31:00 - 17-Nov-25 |
| Unknown* | 0 | $200.01 | OTC Trade |
14:31:00 - 17-Nov-25 |
| Unknown* | 0 | $200.01 | OTC Trade |
14:31:00 - 17-Nov-25 |
| Unknown* | 0 | $200.01 | OTC Trade |
14:31:00 - 17-Nov-25 |
| Unknown* | 0 | $200.01 | OTC Trade |
14:31:00 - 17-Nov-25 |
| Unknown* | 0 | $200.01 | OTC Trade |
14:31:00 - 17-Nov-25 |
| Unknown* | 0 | $201.14 | OTC Trade |
14:31:00 - 17-Nov-25 |
| Unknown* | 0 | $201.14 | OTC Trade |
14:31:00 - 17-Nov-25 |
| Unknown* | 0 | $200.01 | OTC Trade |
14:30:59 - 17-Nov-25 |
| Unknown* | 0 | $200.01 | OTC Trade |
14:30:59 - 17-Nov-25 |
| Unknown* | 0 | $201.14 | OTC Trade |
14:30:59 - 17-Nov-25 |
| Unknown* | 0 | $201.14 | OTC Trade |
14:30:59 - 17-Nov-25 |
| Unknown* | 0 | $201.14 | OTC Trade |
14:30:59 - 17-Nov-25 |
| Unknown* | 0 | $200.01 | OTC Trade |
14:30:59 - 17-Nov-25 |
| Unknown* | 0 | $201.14 | OTC Trade |
14:30:59 - 17-Nov-25 |
| Unknown* | 0 | $201.14 | OTC Trade |
14:30:59 - 17-Nov-25 |
| Unknown* | 0 | $200.01 | OTC Trade |
14:30:59 - 17-Nov-25 |
| Unknown* | 0 | $200.01 | OTC Trade |
14:30:59 - 17-Nov-25 |
| Unknown* | 0 | $200.01 | OTC Trade |
14:30:59 - 17-Nov-25 |
| Unknown* | 0 | $201.14 | OTC Trade |
14:30:59 - 17-Nov-25 |
| Unknown* | 0 | $200.01 | OTC Trade |
14:30:59 - 17-Nov-25 |
| Unknown* | 0 | $200.01 | OTC Trade |
14:30:59 - 17-Nov-25 |
| Unknown* | 0 | $201.14 | OTC Trade |
14:30:59 - 17-Nov-25 |
| Unknown* | 0 | $201.14 | OTC Trade |
14:30:59 - 17-Nov-25 |
| Unknown* | 0 | $201.14 | OTC Trade |
14:30:59 - 17-Nov-25 |
| Unknown* | 0 | $200.01 | OTC Trade |
14:30:59 - 17-Nov-25 |
| Unknown* | 0 | $201.14 | OTC Trade |
14:30:59 - 17-Nov-25 |
| Unknown* | 0 | $201.14 | OTC Trade |
14:30:59 - 17-Nov-25 |
| Unknown* | 0 | $201.14 | OTC Trade |
14:30:59 - 17-Nov-25 |
| Unknown* | 0 | $201.14 | OTC Trade |
14:30:59 - 17-Nov-25 |
| Unknown* | 0 | $200.01 | OTC Trade |
14:30:59 - 17-Nov-25 |
| Unknown* | 0 | $200.01 | OTC Trade |
14:30:59 - 17-Nov-25 |
| Unknown* | 0 | $200.01 | OTC Trade |
14:30:59 - 17-Nov-25 |
| Unknown* | 0 | $200.01 | OTC Trade |
14:30:59 - 17-Nov-25 |
| Unknown* | 0 | $201.14 | OTC Trade |
14:30:59 - 17-Nov-25 |
| Unknown* | 0 | $201.14 | OTC Trade |
14:30:59 - 17-Nov-25 |
| Unknown* | 0 | $200.01 | OTC Trade |
14:30:59 - 17-Nov-25 |
| Unknown* | 0 | $200.01 | OTC Trade |
14:30:59 - 17-Nov-25 |
| Unknown* | 0 | $200.01 | OTC Trade |
14:30:59 - 17-Nov-25 |
| Unknown* | 0 | $200.01 | OTC Trade |
14:30:59 - 17-Nov-25 |
| Unknown* | 0 | $200.01 | OTC Trade |
14:30:59 - 17-Nov-25 |
| Unknown* | 0 | $201.14 | OTC Trade |
14:30:59 - 17-Nov-25 |
| Unknown* | 0 | $201.14 | OTC Trade |
14:30:59 - 17-Nov-25 |
| Unknown* | 0 | $201.14 | OTC Trade |
14:30:59 - 17-Nov-25 |
| Unknown* | 0 | $200.01 | OTC Trade |
14:30:59 - 17-Nov-25 |
| Unknown* | 0 | $201.14 | OTC Trade |
14:30:59 - 17-Nov-25 |
| Unknown* | 0 | $201.14 | OTC Trade |
14:30:58 - 17-Nov-25 |
| Unknown* | 0 | $200.01 | OTC Trade |
14:30:58 - 17-Nov-25 |
| Unknown* | 0 | $201.14 | OTC Trade |
14:30:58 - 17-Nov-25 |
| Unknown* | 0 | $201.14 | OTC Trade |
14:30:58 - 17-Nov-25 |
| Unknown* | 0 | $200.01 | OTC Trade |
14:30:58 - 17-Nov-25 |
| Unknown* | 0 | $200.01 | OTC Trade |
14:30:58 - 17-Nov-25 |
| Unknown* | 0 | $201.14 | OTC Trade |
14:30:58 - 17-Nov-25 |
| Unknown* | 0 | $201.14 | OTC Trade |
14:30:58 - 17-Nov-25 |
| Unknown* | 0 | $201.14 | OTC Trade |
14:30:58 - 17-Nov-25 |
| Unknown* | 0 | $201.14 | OTC Trade |
14:30:58 - 17-Nov-25 |
| Unknown* | 0 | $201.14 | OTC Trade |
14:30:58 - 17-Nov-25 |
| Unknown* | 2 | $200.01 | OTC Trade |
14:30:21 - 17-Nov-25 |
| Unknown* | 1 | $200.00 | OTC Trade |
14:30:21 - 17-Nov-25 |
| Unknown* | 0 | $200.00 | OTC Trade |
14:30:10 - 17-Nov-25 |
| Unknown* | 1 | $200.15 | Cross OTC Trade |
14:30:07 - 17-Nov-25 |
| Unknown* | 2 | $200.02 | Cross OTC Trade |
14:30:03 - 17-Nov-25 |
| Unknown* | 3 | $200.02 | Cross OTC Trade |
14:30:02 - 17-Nov-25 |
| Unknown* | 5 | $200.02 | Cross OTC Trade |
14:30:02 - 17-Nov-25 |
| Unknown* | 10 | $200.02 | Cross OTC Trade |
14:30:02 - 17-Nov-25 |
| Unknown* | 7 | $200.02 | Cross OTC Trade |
14:30:02 - 17-Nov-25 |
| Unknown* | 1 | $200.02 | Cross OTC Trade |
14:30:02 - 17-Nov-25 |
| Unknown* | 1 | $200.02 | Cross OTC Trade |
14:30:01 - 17-Nov-25 |
| Unknown* | 5 | $200.02 | Cross OTC Trade |
14:30:01 - 17-Nov-25 |
| Unknown* | 9 | $200.02 | Cross OTC Trade |
14:30:01 - 17-Nov-25 |
| Unknown* | 1 | $200.02 | Cross OTC Trade |
14:30:01 - 17-Nov-25 |
| Unknown* | 2 | $200.02 | Cross OTC Trade |
14:30:01 - 17-Nov-25 |
| Unknown* | 2 | $200.02 | Cross OTC Trade |
14:30:01 - 17-Nov-25 |
| Unknown* | 1 | $200.02 | Cross OTC Trade |
14:30:01 - 17-Nov-25 |
| Unknown* | 1 | $200.02 | Cross OTC Trade |
14:30:01 - 17-Nov-25 |
| Unknown* | 1 | $200.02 | Cross OTC Trade |
14:30:01 - 17-Nov-25 |
| Unknown* | 1 | $200.02 | Cross OTC Trade |
14:30:01 - 17-Nov-25 |
| Unknown* | 1 | $204.34 | Cross OTC Trade |
20:48:47 - 14-Nov-25 |
| Unknown* | 1 | $204.449 | OTC Trade |
20:30:09 - 14-Nov-25 |
| Unknown* | 5 | $204.5443 | OTC Trade |
19:16:41 - 14-Nov-25 |
| Unknown* | 0 | $204.46 | OTC Trade |
19:05:10 - 14-Nov-25 |
| Unknown* | 2 | $204.3055 | Cross OTC Trade |
19:04:27 - 14-Nov-25 |
| Unknown* | 23 | $204.456 | OTC Trade |
18:54:27 - 14-Nov-25 |
| Unknown* | 2 | $204.456 | OTC Trade |
18:54:27 - 14-Nov-25 |
| Unknown* | 0 | $204.33 | OTC Trade |
18:43:09 - 14-Nov-25 |
| Unknown* | 0 | $204.77 | OTC Trade |
18:21:05 - 14-Nov-25 |
| Unknown* | 1 | $204.9653 | Cross OTC Trade |
17:56:25 - 14-Nov-25 |