| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $244.34 | SI Trade |
19:13:41 - 06-Feb-26 |
| Unknown* | 0 | $243.91 | SI Trade |
19:12:36 - 06-Feb-26 |
| Unknown* | 0 | $243.91 | SI Trade |
19:12:36 - 06-Feb-26 |
| Unknown* | 0 | $244.33 | OTC Trade |
19:09:23 - 06-Feb-26 |
| Unknown* | 3 | $244.155 | OTC Trade |
19:09:23 - 06-Feb-26 |
| Unknown* | 0 | $244.35 | SI Trade |
19:09:20 - 06-Feb-26 |
| Unknown* | 5 | $243.91 | SI Trade |
19:09:20 - 06-Feb-26 |
| Unknown* | 0 | $243.91 | SI Trade |
19:09:20 - 06-Feb-26 |
| Unknown* | 0 | $244.45 | SI Trade |
19:05:00 - 06-Feb-26 |
| Unknown* | 10 | $243.9765 | Cross OTC Trade |
18:58:52 - 06-Feb-26 |
| Unknown* | 0 | $244.13 | OTC Trade |
18:55:18 - 06-Feb-26 |
| Unknown* | 1 | $243.93 | SI Trade |
18:46:58 - 06-Feb-26 |
| Unknown* | 0 | $243.81 | SI Trade |
18:40:17 - 06-Feb-26 |
| Unknown* | 2 | $244.2135 | Cross OTC Trade |
18:36:47 - 06-Feb-26 |
| Unknown* | 2 | $244.0593 | OTC Trade |
18:35:08 - 06-Feb-26 |
| Unknown* | 7 | $243.8808 | Cross OTC Trade |
18:31:27 - 06-Feb-26 |
| Unknown* | 0 | $244.32 | SI Trade |
18:26:50 - 06-Feb-26 |
| Unknown* | 0 | $244.32 | SI Trade |
18:26:50 - 06-Feb-26 |
| Unknown* | 0 | $243.66 | SI Trade |
18:26:50 - 06-Feb-26 |
| Unknown* | 0 | $244.32 | SI Trade |
18:25:09 - 06-Feb-26 |
| Unknown* | 0 | $243.97 | SI Trade |
18:19:05 - 06-Feb-26 |
| Unknown* | 1 | $243.5651 | Cross OTC Trade |
18:17:38 - 06-Feb-26 |
| Unknown* | 1 | $243.5366 | Cross OTC Trade |
18:16:56 - 06-Feb-26 |
| Unknown* | 0 | $244.00 | SI Trade |
18:13:33 - 06-Feb-26 |
| Unknown* | 0 | $243.39 | SI Trade |
18:10:08 - 06-Feb-26 |
| Unknown* | 0 | $244.32 | SI Trade |
18:05:28 - 06-Feb-26 |
| Unknown* | 0 | $243.51 | SI Trade |
18:00:33 - 06-Feb-26 |
| Unknown* | 0 | $244.32 | SI Trade |
17:56:47 - 06-Feb-26 |
| Unknown* | 1 | $243.5921 | Cross OTC Trade |
17:56:07 - 06-Feb-26 |
| Unknown* | 0 | $243.23 | SI Trade |
17:49:08 - 06-Feb-26 |
| Unknown* | 0 | $242.95 | SI Trade |
17:45:11 - 06-Feb-26 |
| Unknown* | 3 | $242.95 | SI Trade |
17:43:22 - 06-Feb-26 |
| Unknown* | 0 | $243.59 | SI Trade |
17:41:24 - 06-Feb-26 |
| Unknown* | 2 | $243.019 | Cross OTC Trade |
17:39:34 - 06-Feb-26 |
| Unknown* | 0 | $243.12 | SI Trade |
17:39:31 - 06-Feb-26 |
| Unknown* | 0 | $243.12 | SI Trade |
17:39:31 - 06-Feb-26 |
| Unknown* | 0 | $242.77 | SI Trade |
17:31:01 - 06-Feb-26 |
| Unknown* | 0 | $243.32 | SI Trade |
17:31:01 - 06-Feb-26 |
| Unknown* | 1 | $242.77 | SI Trade |
17:29:01 - 06-Feb-26 |
| Unknown* | 2 | $242.76 | SI Trade |
17:26:07 - 06-Feb-26 |
| Unknown* | 0 | $243.03 | SI Trade |
17:23:23 - 06-Feb-26 |
| Unknown* | 0 | $242.58 | SI Trade |
17:18:07 - 06-Feb-26 |
| Unknown* | 0 | $242.41 | SI Trade |
17:16:01 - 06-Feb-26 |
| Unknown* | 0 | $243.39 | SI Trade |
17:14:05 - 06-Feb-26 |
| Unknown* | 0 | $242.34 | SI Trade |
17:11:18 - 06-Feb-26 |
| Unknown* | 0 | $242.24 | SI Trade |
17:10:22 - 06-Feb-26 |
| Unknown* | 1 | $242.3348 | Cross OTC Trade |
17:07:47 - 06-Feb-26 |
| Unknown* | 0 | $242.98 | SI Trade |
17:06:48 - 06-Feb-26 |
| Unknown* | 13 | $242.0378 | Cross OTC Trade |
17:04:36 - 06-Feb-26 |
| Unknown* | 4 | $242.4222 | Cross OTC Trade |
17:02:44 - 06-Feb-26 |
| Unknown* | 0 | $242.08 | SI Trade |
16:55:41 - 06-Feb-26 |
| Unknown* | 0 | $242.54 | SI Trade |
16:52:19 - 06-Feb-26 |
| Unknown* | 6 | $242.1365 | Cross OTC Trade |
16:49:55 - 06-Feb-26 |
| Unknown* | 9 | $242.4024 | Cross OTC Trade |
16:42:04 - 06-Feb-26 |
| Unknown* | 2 | $242.72 | SI Trade |
16:41:37 - 06-Feb-26 |
| Unknown* | 14 | $242.31 | SI Trade |
16:41:37 - 06-Feb-26 |
| Unknown* | 3 | $242.5489 | OTC Trade |
16:41:28 - 06-Feb-26 |
| Unknown* | 1 | $242.72 | SI Trade |
16:40:59 - 06-Feb-26 |
| Unknown* | 0 | $242.81 | OTC Trade |
16:39:43 - 06-Feb-26 |
| Unknown* | 0 | $242.16 | SI Trade |
16:33:33 - 06-Feb-26 |
| Unknown* | 14 | $242.56 | SI Trade |
16:32:56 - 06-Feb-26 |
| Unknown* | 0 | $242.57 | SI Trade |
16:26:56 - 06-Feb-26 |
| Unknown* | 0 | $242.57 | SI Trade |
16:23:40 - 06-Feb-26 |
| Unknown* | 0 | $242.57 | SI Trade |
16:23:40 - 06-Feb-26 |
| Unknown* | 0 | $242.03 | SI Trade |
16:23:40 - 06-Feb-26 |
| Unknown* | 0 | $242.57 | SI Trade |
16:23:40 - 06-Feb-26 |
| Unknown* | 0 | $242.57 | SI Trade |
16:23:40 - 06-Feb-26 |
| Unknown* | 0 | $242.57 | SI Trade |
16:23:40 - 06-Feb-26 |
| Unknown* | 5 | $242.03 | SI Trade |
16:16:52 - 06-Feb-26 |
| Unknown* | 0 | $242.03 | SI Trade |
16:16:52 - 06-Feb-26 |
| Unknown* | 0 | $242.03 | SI Trade |
16:16:52 - 06-Feb-26 |
| Unknown* | 18 | $242.3137 | OTC Trade |
16:15:46 - 06-Feb-26 |
| Unknown* | 0 | $242.59 | SI Trade |
16:14:18 - 06-Feb-26 |
| Unknown* | 0 | $242.93 | SI Trade |
16:09:48 - 06-Feb-26 |
| Unknown* | 26 | $242.559 | OTC Trade |
16:09:37 - 06-Feb-26 |
| Unknown* | 0 | $242.55 | SI Trade |
16:09:36 - 06-Feb-26 |
| Unknown* | 8 | $242.55 | SI Trade |
16:09:36 - 06-Feb-26 |
| Unknown* | 1 | $242.34 | SI Trade |
16:06:43 - 06-Feb-26 |
| Unknown* | 1 | $242.7121 | OTC Trade |
16:06:16 - 06-Feb-26 |
| Unknown* | 0 | $242.34 | SI Trade |
16:03:27 - 06-Feb-26 |
| Unknown* | 0 | $242.96 | SI Trade |
16:00:22 - 06-Feb-26 |
| Unknown* | 0 | $242.95 | SI Trade |
15:58:50 - 06-Feb-26 |
| Unknown* | 2 | $242.8551 | Cross OTC Trade |
15:58:31 - 06-Feb-26 |
| Unknown* | 3 | $242.31 | Cross OTC Trade |
15:56:11 - 06-Feb-26 |
| Unknown* | 2 | $242.611 | OTC Trade |
15:56:00 - 06-Feb-26 |
| Unknown* | 0 | $242.10 | SI Trade |
15:55:33 - 06-Feb-26 |
| Unknown* | 0 | $242.75 | SI Trade |
15:54:22 - 06-Feb-26 |
| Unknown* | 0 | $242.44 | SI Trade |
15:54:04 - 06-Feb-26 |
| Unknown* | 0 | $242.44 | SI Trade |
15:53:58 - 06-Feb-26 |
| Unknown* | 0 | $242.95 | SI Trade |
15:53:18 - 06-Feb-26 |
| Unknown* | 0 | $243.12 | SI Trade |
15:51:57 - 06-Feb-26 |
| Unknown* | 0 | $243.12 | SI Trade |
15:51:36 - 06-Feb-26 |
| Unknown* | 3 | $242.515 | Cross OTC Trade |
15:50:34 - 06-Feb-26 |
| Unknown* | 0 | $242.44 | SI Trade |
15:49:57 - 06-Feb-26 |
| Unknown* | 0 | $242.64 | SI Trade |
15:49:40 - 06-Feb-26 |
| Unknown* | 4 | $243.7197 | Cross OTC Trade |
15:49:03 - 06-Feb-26 |
| Unknown* | 0 | $242.52 | SI Trade |
15:49:01 - 06-Feb-26 |
| Unknown* | 0 | $243.82 | SI Trade |
15:48:23 - 06-Feb-26 |
| Unknown* | 0 | $243.00 | SI Trade |
15:47:05 - 06-Feb-26 |
| Unknown* | 0 | $243.77 | SI Trade |
15:47:05 - 06-Feb-26 |
| Unknown* | 0 | $243.77 | SI Trade |
15:47:05 - 06-Feb-26 |
| Unknown* | 0 | $243.00 | SI Trade |
15:47:05 - 06-Feb-26 |
| Unknown* | 0 | $243.71 | SI Trade |
15:45:12 - 06-Feb-26 |
| Unknown* | 0 | $243.00 | SI Trade |
15:44:40 - 06-Feb-26 |
| Unknown* | 16 | $243.00 | SI Trade |
15:44:40 - 06-Feb-26 |
| Unknown* | 0 | $243.71 | SI Trade |
15:44:40 - 06-Feb-26 |
| Unknown* | 1 | $243.1003 | Cross OTC Trade |
15:43:36 - 06-Feb-26 |
| Unknown* | 0 | $243.71 | SI Trade |
15:41:33 - 06-Feb-26 |
| Unknown* | 0 | $243.00 | SI Trade |
15:41:33 - 06-Feb-26 |
| Unknown* | 0 | $243.71 | SI Trade |
15:41:33 - 06-Feb-26 |
| Unknown* | 0 | $243.00 | SI Trade |
15:38:04 - 06-Feb-26 |
| Unknown* | 0 | $243.00 | SI Trade |
15:38:04 - 06-Feb-26 |
| Unknown* | 5 | $243.71 | SI Trade |
15:33:52 - 06-Feb-26 |
| Unknown* | 0 | $243.71 | SI Trade |
15:32:35 - 06-Feb-26 |
| Unknown* | 0 | $243.00 | SI Trade |
15:32:35 - 06-Feb-26 |
| Unknown* | 60 | $243.382 | OTC Trade |
15:31:03 - 06-Feb-26 |
| Unknown* | 0 | $243.73 | SI Trade |
15:30:00 - 06-Feb-26 |
| Unknown* | 0 | $243.00 | SI Trade |
15:28:15 - 06-Feb-26 |
| Unknown* | 2 | $243.4054 | OTC Trade |
15:28:10 - 06-Feb-26 |
| Unknown* | 0 | $242.72 | SI Trade |
15:26:40 - 06-Feb-26 |
| Unknown* | 0 | $243.78 | SI Trade |
15:26:40 - 06-Feb-26 |
| Unknown* | 0 | $243.79 | SI Trade |
15:25:10 - 06-Feb-26 |
| Unknown* | 2 | $243.309 | OTC Trade |
15:24:40 - 06-Feb-26 |
| Unknown* | 0 | $243.79 | SI Trade |
15:23:46 - 06-Feb-26 |
| Unknown* | 0 | $243.79 | SI Trade |
15:23:18 - 06-Feb-26 |
| Unknown* | 0 | $243.79 | SI Trade |
15:22:09 - 06-Feb-26 |
| Unknown* | 5 | $243.2849 | Cross OTC Trade |
15:20:44 - 06-Feb-26 |
| Unknown* | 106 | $242.65533 | Currency Conversion Negotiated Trade |
15:18:08 - 06-Feb-26 |
| Unknown* | 1 | $243.18 | SI Trade |
15:16:35 - 06-Feb-26 |
| Unknown* | 0 | $242.85 | SI Trade |
15:16:02 - 06-Feb-26 |
| Unknown* | 0 | $244.26 | SI Trade |
15:16:02 - 06-Feb-26 |
| Unknown* | 0 | $242.71 | SI Trade |
15:15:12 - 06-Feb-26 |
| Unknown* | 20 | $243.40 | OTC Trade |
15:11:49 - 06-Feb-26 |
| Unknown* | 0 | $242.47 | SI Trade |
15:11:06 - 06-Feb-26 |
| Unknown* | 4 | $243.1378 | Cross OTC Trade |
15:09:42 - 06-Feb-26 |
| Unknown* | 0 | $243.77 | SI Trade |
15:08:53 - 06-Feb-26 |
| Unknown* | 1 | $243.6697 | Cross OTC Trade |
15:08:43 - 06-Feb-26 |
| Unknown* | 0 | $244.11 | SI Trade |
15:08:01 - 06-Feb-26 |
| Unknown* | 0 | $243.77 | OTC Trade |
15:07:55 - 06-Feb-26 |
| Unknown* | 6 | $242.54 | SI Trade |
15:02:50 - 06-Feb-26 |
| Unknown* | 0 | $244.35 | SI Trade |
15:02:50 - 06-Feb-26 |
| Unknown* | 4 | $243.0803 | Cross OTC Trade |
15:02:41 - 06-Feb-26 |
| Unknown* | 3 | $243.3756 | OTC Trade |
15:02:13 - 06-Feb-26 |
| Unknown* | 0 | $242.90 | OTC Trade |
15:00:56 - 06-Feb-26 |
| Unknown* | 0 | $244.39 | SI Trade |
15:00:43 - 06-Feb-26 |
| Unknown* | 0 | $242.69 | SI Trade |
15:00:36 - 06-Feb-26 |
| Unknown* | 0 | $243.54 | OTC Trade |
15:00:08 - 06-Feb-26 |
| Unknown* | 0 | $242.67 | SI Trade |
14:59:48 - 06-Feb-26 |
| Unknown* | 7 | $243.09 | OTC Trade |
14:59:14 - 06-Feb-26 |
| Unknown* | 6 | $243.09 | OTC Trade |
14:59:14 - 06-Feb-26 |
| Unknown* | 0 | $243.16 | OTC Trade |
14:59:10 - 06-Feb-26 |
| Unknown* | 0 | $242.78 | SI Trade |
14:58:14 - 06-Feb-26 |
| Unknown* | 0 | $243.75 | SI Trade |
14:57:33 - 06-Feb-26 |
| Unknown* | 1 | $242.37 | SI Trade |
14:57:04 - 06-Feb-26 |
| Unknown* | 0 | $243.09 | OTC Trade |
14:55:21 - 06-Feb-26 |
| Unknown* | 0 | $243.81 | SI Trade |
14:55:15 - 06-Feb-26 |
| Unknown* | 0 | $243.02 | SI Trade |
14:54:39 - 06-Feb-26 |
| Unknown* | 0 | $243.02 | SI Trade |
14:53:57 - 06-Feb-26 |
| Unknown* | 0 | $244.71 | SI Trade |
14:53:49 - 06-Feb-26 |
| Unknown* | 0 | $243.68 | SI Trade |
14:53:30 - 06-Feb-26 |
| Unknown* | 0 | $244.19 | SI Trade |
14:52:52 - 06-Feb-26 |
| Unknown* | 0 | $244.21 | OTC Trade |
14:52:35 - 06-Feb-26 |
| Unknown* | 0 | $244.04 | OTC Trade |
14:51:55 - 06-Feb-26 |
| Unknown* | 0 | $244.04 | OTC Trade |
14:51:53 - 06-Feb-26 |
| Unknown* | 0 | $244.04 | OTC Trade |
14:51:53 - 06-Feb-26 |
| Unknown* | 0 | $244.04 | OTC Trade |
14:51:51 - 06-Feb-26 |
| Unknown* | 0 | $244.04 | OTC Trade |
14:51:51 - 06-Feb-26 |
| Unknown* | 0 | $244.04 | OTC Trade |
14:51:51 - 06-Feb-26 |
| Unknown* | 0 | $244.04 | OTC Trade |
14:51:51 - 06-Feb-26 |
| Unknown* | 0 | $244.04 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | $244.04 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | $244.04 | OTC Trade |
14:51:49 - 06-Feb-26 |
| Unknown* | 0 | $244.04 | OTC Trade |
14:51:49 - 06-Feb-26 |
| Unknown* | 0 | $244.21 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $244.21 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $243.67 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $243.67 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $244.21 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $244.21 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $244.21 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $244.21 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 2 | $243.43 | SI Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $243.67 | OTC Trade |
14:51:40 - 06-Feb-26 |
| Unknown* | 0 | $244.21 | OTC Trade |
14:51:39 - 06-Feb-26 |
| Unknown* | 0 | $244.21 | OTC Trade |
14:51:39 - 06-Feb-26 |
| Unknown* | 0 | $243.67 | OTC Trade |
14:51:39 - 06-Feb-26 |
| Unknown* | 0 | $243.67 | OTC Trade |
14:51:39 - 06-Feb-26 |
| Unknown* | 0 | $243.67 | OTC Trade |
14:51:39 - 06-Feb-26 |
| Unknown* | 0 | $244.21 | OTC Trade |
14:51:39 - 06-Feb-26 |
| Unknown* | 0 | $244.21 | OTC Trade |
14:51:39 - 06-Feb-26 |
| Unknown* | 0 | $243.67 | OTC Trade |
14:51:39 - 06-Feb-26 |
| Unknown* | 0 | $244.21 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 0 | $244.21 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 0 | $244.21 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 0 | $244.21 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 0 | $244.21 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 0 | $244.21 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 0 | $243.67 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 0 | $243.67 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 0 | $244.21 | OTC Trade |
14:51:35 - 06-Feb-26 |