| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | $169.86 | OTC Trade |
07:09:35 - 07-Jul-25 |
| Unknown* | 18 | $170.40 | OTC Trade |
05:42:38 - 07-Jul-25 |
| Unknown* | 8 | $171.40 | OTC Trade |
04:12:51 - 07-Jul-25 |
| Unknown* | 7 | $171.39 | OTC Trade |
04:12:51 - 07-Jul-25 |
| Unknown* | 1 | $171.39 | OTC Trade |
04:12:51 - 07-Jul-25 |
| Unknown* | 2 | $171.40 | OTC Trade |
04:12:51 - 07-Jul-25 |
| Unknown* | 18 | $172.09 | OTC Trade |
01:17:57 - 07-Jul-25 |
| Unknown* | 1 | $174.1017 | Cross OTC Trade |
17:34:53 - 03-Jul-25 |
| Unknown* | 0 | $174.16 | OTC Trade |
17:22:51 - 03-Jul-25 |
| Unknown* | 2 | $174.2639 | OTC Trade |
17:20:09 - 03-Jul-25 |
| Unknown* | 1 | $174.0838 | Cross OTC Trade |
17:10:20 - 03-Jul-25 |
| Unknown* | 1 | $174.2274 | Cross OTC Trade |
17:09:26 - 03-Jul-25 |
| Unknown* | 1 | $174.16 | OTC Trade |
17:04:58 - 03-Jul-25 |
| Unknown* | 40 | $174.25 | OTC Trade |
17:04:37 - 03-Jul-25 |
| Unknown* | 2 | $174.7524 | OTC Trade |
16:43:10 - 03-Jul-25 |
| Unknown* | 1 | $174.6917 | Cross OTC Trade |
16:41:45 - 03-Jul-25 |
| Unknown* | 2 | $174.6917 | Cross OTC Trade |
16:40:18 - 03-Jul-25 |
| Unknown* | 10 | $174.5748 | OTC Trade |
16:24:54 - 03-Jul-25 |
| Unknown* | 2 | $174.6745 | Cross OTC Trade |
16:21:01 - 03-Jul-25 |
| Unknown* | 2 | $174.36829 | Currency Conversion Negotiated Trade |
16:13:38 - 03-Jul-25 |
| Unknown* | 5 | $174.54 | OTC Trade |
15:56:33 - 03-Jul-25 |
| Unknown* | 29 | $174.5471 | Cross OTC Trade |
15:56:29 - 03-Jul-25 |
| Unknown* | 9 | $174.5869 | Cross OTC Trade |
15:56:13 - 03-Jul-25 |
| Unknown* | 2 | $174.52 | OTC Trade |
15:48:57 - 03-Jul-25 |
| Unknown* | 0 | $174.39 | OTC Trade |
15:43:38 - 03-Jul-25 |
| Unknown* | 2 | $174.60 | OTC Trade |
15:38:03 - 03-Jul-25 |
| Unknown* | 0 | $174.45 | OTC Trade |
15:36:57 - 03-Jul-25 |
| Unknown* | 0 | $174.40 | OTC Trade |
15:36:40 - 03-Jul-25 |
| Unknown* | 0 | $174.50 | OTC Trade |
15:35:37 - 03-Jul-25 |
| Unknown* | 0 | $174.50 | OTC Trade |
15:35:37 - 03-Jul-25 |
| Unknown* | 0 | $174.38 | OTC Trade |
15:29:59 - 03-Jul-25 |
| Unknown* | 2 | $174.4265 | OTC Trade |
15:29:58 - 03-Jul-25 |
| Unknown* | 0 | $174.44 | OTC Trade |
15:28:51 - 03-Jul-25 |
| Unknown* | 0 | $174.44 | OTC Trade |
15:28:51 - 03-Jul-25 |
| Unknown* | 1 | $174.38 | OTC Trade |
15:23:58 - 03-Jul-25 |
| Unknown* | 2 | $174.4857 | Cross OTC Trade |
15:23:46 - 03-Jul-25 |
| Unknown* | 1 | $174.40 | OTC Trade |
15:20:42 - 03-Jul-25 |
| Unknown* | 0 | $174.51 | OTC Trade |
15:20:25 - 03-Jul-25 |
| Unknown* | 0 | $174.40 | OTC Trade |
15:20:08 - 03-Jul-25 |
| Unknown* | 0 | $174.51 | OTC Trade |
15:19:21 - 03-Jul-25 |
| Unknown* | 0 | $174.51 | OTC Trade |
15:19:05 - 03-Jul-25 |
| Unknown* | 2 | $174.60 | OTC Trade |
15:16:54 - 03-Jul-25 |
| Unknown* | 5 | $174.545 | OTC Trade |
15:16:37 - 03-Jul-25 |
| Unknown* | 0 | $174.62 | OTC Trade |
15:15:35 - 03-Jul-25 |
| Unknown* | 0 | $174.66 | OTC Trade |
15:13:37 - 03-Jul-25 |
| Unknown* | 0 | $174.66 | OTC Trade |
15:13:37 - 03-Jul-25 |
| Unknown* | 0 | $174.81 | OTC Trade |
15:13:08 - 03-Jul-25 |
| Unknown* | 0 | $174.84 | OTC Trade |
15:10:27 - 03-Jul-25 |
| Unknown* | 0 | $174.84 | OTC Trade |
15:10:27 - 03-Jul-25 |
| Unknown* | 5 | $174.5147 | OTC Trade |
15:08:00 - 03-Jul-25 |
| Unknown* | 0 | $174.62 | OTC Trade |
15:06:59 - 03-Jul-25 |
| Unknown* | 0 | $174.62 | OTC Trade |
15:06:59 - 03-Jul-25 |
| Unknown* | 0 | $174.62 | OTC Trade |
15:06:59 - 03-Jul-25 |
| Unknown* | 0 | $174.62 | OTC Trade |
15:06:59 - 03-Jul-25 |
| Unknown* | 0 | $174.62 | OTC Trade |
15:06:59 - 03-Jul-25 |
| Unknown* | 1 | $174.66 | OTC Trade |
15:03:07 - 03-Jul-25 |
| Unknown* | 100 | $174.3617 | OTC Trade |
14:59:22 - 03-Jul-25 |
| Unknown* | 0 | $174.40 | OTC Trade |
14:59:05 - 03-Jul-25 |
| Unknown* | 0 | $174.51 | OTC Trade |
14:58:51 - 03-Jul-25 |
| Unknown* | 0 | $174.75 | OTC Trade |
14:56:37 - 03-Jul-25 |
| Unknown* | 0 | $174.75 | OTC Trade |
14:56:37 - 03-Jul-25 |
| Unknown* | 15 | $174.75 | OTC Trade |
14:56:37 - 03-Jul-25 |
| Unknown* | 2 | $174.80 | OTC Trade |
14:55:18 - 03-Jul-25 |
| Unknown* | 0 | $174.84 | OTC Trade |
14:54:56 - 03-Jul-25 |
| Unknown* | 0 | $174.84 | OTC Trade |
14:54:55 - 03-Jul-25 |
| Unknown* | 0 | $174.84 | OTC Trade |
14:54:55 - 03-Jul-25 |
| Unknown* | 0 | $174.84 | OTC Trade |
14:54:55 - 03-Jul-25 |
| Unknown* | 0 | $174.84 | OTC Trade |
14:54:55 - 03-Jul-25 |
| Unknown* | 0 | $174.59 | OTC Trade |
14:54:36 - 03-Jul-25 |
| Unknown* | 0 | $174.59 | OTC Trade |
14:54:36 - 03-Jul-25 |
| Unknown* | 0 | $174.59 | OTC Trade |
14:54:35 - 03-Jul-25 |
| Unknown* | 0 | $174.64 | OTC Trade |
14:54:29 - 03-Jul-25 |
| Unknown* | 0 | $174.64 | OTC Trade |
14:54:29 - 03-Jul-25 |
| Unknown* | 0 | $174.64 | OTC Trade |
14:54:29 - 03-Jul-25 |
| Unknown* | 0 | $174.68 | OTC Trade |
14:54:28 - 03-Jul-25 |
| Unknown* | 0 | $174.62 | OTC Trade |
14:54:27 - 03-Jul-25 |
| Unknown* | 0 | $174.62 | OTC Trade |
14:54:27 - 03-Jul-25 |
| Unknown* | 0 | $174.62 | OTC Trade |
14:54:27 - 03-Jul-25 |
| Unknown* | 0 | $174.62 | OTC Trade |
14:54:26 - 03-Jul-25 |
| Unknown* | 0 | $174.62 | OTC Trade |
14:54:26 - 03-Jul-25 |
| Unknown* | 0 | $174.84 | OTC Trade |
14:54:01 - 03-Jul-25 |
| Unknown* | 0 | $174.80 | OTC Trade |
14:53:38 - 03-Jul-25 |
| Unknown* | 0 | $174.80 | OTC Trade |
14:53:38 - 03-Jul-25 |
| Unknown* | 0 | $174.80 | OTC Trade |
14:53:38 - 03-Jul-25 |
| Unknown* | 0 | $174.80 | OTC Trade |
14:53:38 - 03-Jul-25 |
| Unknown* | 0 | $174.80 | OTC Trade |
14:53:38 - 03-Jul-25 |
| Unknown* | 0 | $174.80 | OTC Trade |
14:53:38 - 03-Jul-25 |
| Unknown* | 0 | $174.80 | OTC Trade |
14:53:37 - 03-Jul-25 |
| Unknown* | 0 | $174.80 | OTC Trade |
14:53:37 - 03-Jul-25 |
| Unknown* | 0 | $174.80 | OTC Trade |
14:53:37 - 03-Jul-25 |
| Unknown* | 0 | $174.80 | OTC Trade |
14:53:37 - 03-Jul-25 |
| Unknown* | 0 | $174.94 | OTC Trade |
14:53:09 - 03-Jul-25 |
| Unknown* | 0 | $174.94 | OTC Trade |
14:53:09 - 03-Jul-25 |
| Unknown* | 0 | $174.79 | OTC Trade |
14:52:43 - 03-Jul-25 |
| Unknown* | 0 | $175.03 | OTC Trade |
14:52:41 - 03-Jul-25 |
| Unknown* | 0 | $175.03 | OTC Trade |
14:52:41 - 03-Jul-25 |
| Unknown* | 0 | $175.03 | OTC Trade |
14:52:40 - 03-Jul-25 |
| Unknown* | 0 | $174.79 | OTC Trade |
14:52:14 - 03-Jul-25 |
| Unknown* | 0 | $174.79 | OTC Trade |
14:52:11 - 03-Jul-25 |
| Unknown* | 0 | $174.79 | OTC Trade |
14:52:11 - 03-Jul-25 |
| Unknown* | 0 | $174.79 | OTC Trade |
14:52:11 - 03-Jul-25 |
| Unknown* | 0 | $174.79 | OTC Trade |
14:52:10 - 03-Jul-25 |
| Unknown* | 0 | $174.79 | OTC Trade |
14:52:10 - 03-Jul-25 |
| Unknown* | 0 | $175.03 | OTC Trade |
14:52:10 - 03-Jul-25 |
| Unknown* | 0 | $175.03 | OTC Trade |
14:52:10 - 03-Jul-25 |
| Unknown* | 0 | $174.79 | OTC Trade |
14:52:10 - 03-Jul-25 |
| Unknown* | 0 | $174.79 | OTC Trade |
14:52:10 - 03-Jul-25 |
| Unknown* | 0 | $175.03 | OTC Trade |
14:52:10 - 03-Jul-25 |
| Unknown* | 0 | $174.79 | OTC Trade |
14:52:10 - 03-Jul-25 |
| Unknown* | 0 | $174.79 | OTC Trade |
14:52:10 - 03-Jul-25 |
| Unknown* | 0 | $174.79 | OTC Trade |
14:52:10 - 03-Jul-25 |
| Unknown* | 0 | $174.79 | OTC Trade |
14:52:10 - 03-Jul-25 |
| Unknown* | 0 | $174.79 | OTC Trade |
14:52:10 - 03-Jul-25 |
| Unknown* | 0 | $174.79 | OTC Trade |
14:52:10 - 03-Jul-25 |
| Unknown* | 0 | $175.03 | OTC Trade |
14:52:10 - 03-Jul-25 |
| Unknown* | 0 | $175.03 | OTC Trade |
14:52:10 - 03-Jul-25 |
| Unknown* | 0 | $174.79 | OTC Trade |
14:52:09 - 03-Jul-25 |
| Unknown* | 0 | $174.79 | OTC Trade |
14:52:09 - 03-Jul-25 |
| Unknown* | 0 | $174.79 | OTC Trade |
14:52:09 - 03-Jul-25 |
| Unknown* | 0 | $174.79 | OTC Trade |
14:52:09 - 03-Jul-25 |
| Unknown* | 0 | $174.79 | OTC Trade |
14:52:09 - 03-Jul-25 |
| Unknown* | 0 | $174.79 | OTC Trade |
14:52:09 - 03-Jul-25 |
| Unknown* | 0 | $174.79 | OTC Trade |
14:52:09 - 03-Jul-25 |
| Unknown* | 0 | $175.03 | OTC Trade |
14:52:09 - 03-Jul-25 |
| Unknown* | 0 | $174.79 | OTC Trade |
14:52:09 - 03-Jul-25 |
| Unknown* | 0 | $175.03 | OTC Trade |
14:52:09 - 03-Jul-25 |
| Unknown* | 0 | $175.03 | OTC Trade |
14:52:09 - 03-Jul-25 |
| Unknown* | 0 | $174.79 | OTC Trade |
14:52:08 - 03-Jul-25 |
| Unknown* | 0 | $174.79 | OTC Trade |
14:52:08 - 03-Jul-25 |
| Unknown* | 0 | $174.79 | OTC Trade |
14:52:08 - 03-Jul-25 |
| Unknown* | 0 | $174.79 | OTC Trade |
14:52:08 - 03-Jul-25 |
| Unknown* | 0 | $175.03 | OTC Trade |
14:51:56 - 03-Jul-25 |
| Unknown* | 0 | $175.03 | OTC Trade |
14:51:56 - 03-Jul-25 |
| Unknown* | 0 | $174.94 | OTC Trade |
14:51:24 - 03-Jul-25 |
| Unknown* | 0 | $174.94 | OTC Trade |
14:51:17 - 03-Jul-25 |
| Unknown* | 0 | $174.94 | OTC Trade |
14:51:12 - 03-Jul-25 |
| Unknown* | 1 | $174.78 | OTC Trade |
14:49:55 - 03-Jul-25 |
| Unknown* | 0 | $174.93 | OTC Trade |
14:48:44 - 03-Jul-25 |
| Unknown* | 147 | $175.10 | OTC Trade |
14:47:27 - 03-Jul-25 |
| Unknown* | 23 | $175.235 | OTC Trade |
14:43:58 - 03-Jul-25 |
| Unknown* | 2 | $175.034 | OTC Trade |
14:42:41 - 03-Jul-25 |
| Unknown* | 17 | $175.005 | OTC Trade |
14:42:07 - 03-Jul-25 |
| Unknown* | 9 | $174.8397 | OTC Trade |
14:41:24 - 03-Jul-25 |
| Unknown* | 2 | $174.81 | OTC Trade |
14:41:12 - 03-Jul-25 |
| Unknown* | 2 | $174.9685 | Cross OTC Trade |
14:40:58 - 03-Jul-25 |
| Unknown* | 1 | $175.0378 | OTC Trade |
14:40:12 - 03-Jul-25 |
| Unknown* | 3 | $175.00 | OTC Trade |
14:39:47 - 03-Jul-25 |
| Unknown* | 5 | $175.30 | OTC Trade |
14:39:37 - 03-Jul-25 |
| Unknown* | 0 | $175.04 | OTC Trade |
14:38:20 - 03-Jul-25 |
| Unknown* | 0 | $175.04 | OTC Trade |
14:38:20 - 03-Jul-25 |
| Unknown* | 0 | $175.00 | OTC Trade |
14:38:07 - 03-Jul-25 |
| Unknown* | 0 | $174.75 | OTC Trade |
14:37:42 - 03-Jul-25 |
| Unknown* | 0 | $174.75 | OTC Trade |
14:37:42 - 03-Jul-25 |
| Unknown* | 0 | $175.00 | OTC Trade |
14:37:40 - 03-Jul-25 |
| Unknown* | 0 | $175.00 | OTC Trade |
14:37:40 - 03-Jul-25 |
| Unknown* | 0 | $175.00 | OTC Trade |
14:37:40 - 03-Jul-25 |
| Unknown* | 0 | $175.00 | OTC Trade |
14:37:40 - 03-Jul-25 |
| Unknown* | 0 | $175.00 | OTC Trade |
14:37:40 - 03-Jul-25 |
| Unknown* | 0 | $174.75 | OTC Trade |
14:37:31 - 03-Jul-25 |
| Unknown* | 0 | $174.75 | OTC Trade |
14:37:31 - 03-Jul-25 |
| Unknown* | 0 | $174.75 | OTC Trade |
14:37:31 - 03-Jul-25 |
| Unknown* | 0 | $174.75 | OTC Trade |
14:37:31 - 03-Jul-25 |
| Unknown* | 0 | $175.00 | OTC Trade |
14:37:27 - 03-Jul-25 |
| Unknown* | 189 | $174.88 | OTC Trade |
14:36:16 - 03-Jul-25 |
| Unknown* | 0 | $174.83 | OTC Trade |
14:35:32 - 03-Jul-25 |
| Unknown* | 50 | $174.693 | OTC Trade |
14:34:42 - 03-Jul-25 |
| Unknown* | 3 | $174.41 | OTC Trade |
14:34:09 - 03-Jul-25 |
| Unknown* | 0 | $174.34 | OTC Trade |
14:33:57 - 03-Jul-25 |
| Unknown* | 0 | $174.34 | OTC Trade |
14:33:57 - 03-Jul-25 |
| Unknown* | 0 | $174.34 | OTC Trade |
14:33:57 - 03-Jul-25 |
| Unknown* | 0 | $174.34 | OTC Trade |
14:33:57 - 03-Jul-25 |
| Unknown* | 145 | $174.34 | OTC Trade |
14:33:21 - 03-Jul-25 |
| Unknown* | 0 | $174.34 | OTC Trade |
14:32:37 - 03-Jul-25 |
| Unknown* | 0 | $174.34 | OTC Trade |
14:32:37 - 03-Jul-25 |
| Unknown* | 0 | $174.34 | OTC Trade |
14:32:37 - 03-Jul-25 |
| Unknown* | 0 | $174.34 | OTC Trade |
14:32:37 - 03-Jul-25 |
| Unknown* | 0 | $174.35 | OTC Trade |
14:32:29 - 03-Jul-25 |
| Unknown* | 1 | $174.42624 | Currency Conversion OTC Trade |
14:32:17 - 03-Jul-25 |
| Unknown* | 75 | $174.36 | OTC Trade |
14:31:47 - 03-Jul-25 |
| Unknown* | 41 | $174.36 | OTC Trade |
14:31:47 - 03-Jul-25 |
| Unknown* | 72 | $174.36 | OTC Trade |
14:31:47 - 03-Jul-25 |
| Unknown* | 0 | $174.98 | OTC Trade |
14:31:45 - 03-Jul-25 |
| Unknown* | 0 | $174.36 | OTC Trade |
14:31:45 - 03-Jul-25 |
| Unknown* | 0 | $174.36 | OTC Trade |
14:31:45 - 03-Jul-25 |
| Unknown* | 0 | $174.36 | OTC Trade |
14:31:45 - 03-Jul-25 |
| Unknown* | 0 | $174.98 | OTC Trade |
14:31:45 - 03-Jul-25 |
| Unknown* | 0 | $174.98 | OTC Trade |
14:31:44 - 03-Jul-25 |
| Unknown* | 0 | $174.36 | OTC Trade |
14:31:44 - 03-Jul-25 |
| Unknown* | 0 | $174.36 | OTC Trade |
14:31:44 - 03-Jul-25 |
| Unknown* | 0 | $174.36 | OTC Trade |
14:31:44 - 03-Jul-25 |
| Unknown* | 0 | $174.98 | OTC Trade |
14:31:44 - 03-Jul-25 |
| Unknown* | 0 | $174.36 | OTC Trade |
14:31:43 - 03-Jul-25 |
| Unknown* | 0 | $174.98 | OTC Trade |
14:31:43 - 03-Jul-25 |
| Unknown* | 0 | $174.36 | OTC Trade |
14:31:42 - 03-Jul-25 |
| Unknown* | 0 | $174.36 | OTC Trade |
14:31:42 - 03-Jul-25 |
| Unknown* | 0 | $174.98 | OTC Trade |
14:31:42 - 03-Jul-25 |
| Unknown* | 0 | $174.98 | OTC Trade |
14:31:42 - 03-Jul-25 |
| Unknown* | 0 | $174.44 | OTC Trade |
14:31:37 - 03-Jul-25 |
| Unknown* | 1 | $174.95 | OTC Trade |
14:31:36 - 03-Jul-25 |
| Unknown* | 1 | $174.95 | OTC Trade |
14:31:36 - 03-Jul-25 |