| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $200.2779 | Cross OTC Trade |
17:51:32 - 18-Sep-25 |
| Unknown* | 1 | $200.1486 | Cross OTC Trade |
17:27:49 - 18-Sep-25 |
| Unknown* | 3 | $199.8434 | Cross OTC Trade |
17:04:39 - 18-Sep-25 |
| Unknown* | 2 | $200.083 | Cross OTC Trade |
16:54:36 - 18-Sep-25 |
| Unknown* | 1 | $199.7086 | Cross OTC Trade |
16:53:15 - 18-Sep-25 |
| Unknown* | 1 | $200.1471 | OTC Trade |
16:37:43 - 18-Sep-25 |
| Unknown* | 4 | $199.79 | OTC Trade |
16:27:28 - 18-Sep-25 |
| Unknown* | 2 | $199.5215 | Cross OTC Trade |
16:13:29 - 18-Sep-25 |
| Unknown* | 1 | $199.5969 | Cross OTC Trade |
16:10:50 - 18-Sep-25 |
| Unknown* | 1 | $199.607 | Cross OTC Trade |
16:07:28 - 18-Sep-25 |
| Unknown* | 20 | $199.6468 | OTC Trade |
15:56:43 - 18-Sep-25 |
| Unknown* | 7 | $200.0202 | Cross OTC Trade |
15:52:12 - 18-Sep-25 |
| Unknown* | 18 | $199.9328 | OTC Trade |
15:42:09 - 18-Sep-25 |
| Unknown* | 1 | $199.9458 | Cross OTC Trade |
15:28:25 - 18-Sep-25 |
| Unknown* | 1 | $200.139 | Cross OTC Trade |
15:19:05 - 18-Sep-25 |
| Unknown* | 50 | $200.17 | OTC Trade |
15:14:00 - 18-Sep-25 |
| Unknown* | 1 | $200.4211 | Cross OTC Trade |
15:08:39 - 18-Sep-25 |
| Unknown* | 1 | $200.0213 | Cross OTC Trade |
15:07:24 - 18-Sep-25 |
| Unknown* | 0 | $200.13 | OTC Trade |
15:05:38 - 18-Sep-25 |
| Unknown* | 14 | $200.045 | OTC Trade |
15:05:33 - 18-Sep-25 |
| Unknown* | 13 | $200.045 | OTC Trade |
15:05:33 - 18-Sep-25 |
| Unknown* | 0 | $199.99 | OTC Trade |
15:05:09 - 18-Sep-25 |
| Unknown* | 1 | $200.07 | Cross OTC Trade |
15:04:56 - 18-Sep-25 |
| Unknown* | 9 | $200.13 | OTC Trade |
15:04:30 - 18-Sep-25 |
| Unknown* | 1 | $199.98 | OTC Trade |
15:01:49 - 18-Sep-25 |
| Unknown* | 30 | $200.93257 | Currency Conversion Negotiated Trade |
14:59:00 - 18-Sep-25 |
| Unknown* | 51 | $199.76 | OTC Trade |
14:58:11 - 18-Sep-25 |
| Unknown* | 0 | $199.99 | OTC Trade |
14:58:03 - 18-Sep-25 |
| Unknown* | 0 | $199.99 | OTC Trade |
14:58:03 - 18-Sep-25 |
| Unknown* | 0 | $199.97 | OTC Trade |
14:53:42 - 18-Sep-25 |
| Unknown* | 6 | $200.0445 | OTC Trade |
14:51:48 - 18-Sep-25 |
| Unknown* | 0 | $200.11 | OTC Trade |
14:51:00 - 18-Sep-25 |
| Unknown* | 0 | $200.11 | OTC Trade |
14:51:00 - 18-Sep-25 |
| Unknown* | 0 | $199.84 | OTC Trade |
14:50:58 - 18-Sep-25 |
| Unknown* | 0 | $200.11 | OTC Trade |
14:50:56 - 18-Sep-25 |
| Unknown* | 0 | $200.11 | OTC Trade |
14:50:56 - 18-Sep-25 |
| Unknown* | 0 | $200.11 | OTC Trade |
14:50:56 - 18-Sep-25 |
| Unknown* | 0 | $200.11 | OTC Trade |
14:50:56 - 18-Sep-25 |
| Unknown* | 0 | $200.11 | OTC Trade |
14:50:56 - 18-Sep-25 |
| Unknown* | 0 | $200.11 | OTC Trade |
14:50:56 - 18-Sep-25 |
| Unknown* | 0 | $200.11 | OTC Trade |
14:50:55 - 18-Sep-25 |
| Unknown* | 0 | $200.11 | OTC Trade |
14:50:55 - 18-Sep-25 |
| Unknown* | 0 | $200.11 | OTC Trade |
14:50:55 - 18-Sep-25 |
| Unknown* | 0 | $200.11 | OTC Trade |
14:50:55 - 18-Sep-25 |
| Unknown* | 0 | $200.11 | OTC Trade |
14:50:55 - 18-Sep-25 |
| Unknown* | 0 | $200.11 | OTC Trade |
14:50:55 - 18-Sep-25 |
| Unknown* | 0 | $200.11 | OTC Trade |
14:50:55 - 18-Sep-25 |
| Unknown* | 0 | $200.11 | OTC Trade |
14:50:55 - 18-Sep-25 |
| Unknown* | 0 | $200.11 | OTC Trade |
14:50:55 - 18-Sep-25 |
| Unknown* | 0 | $200.11 | OTC Trade |
14:50:55 - 18-Sep-25 |
| Unknown* | 0 | $200.11 | OTC Trade |
14:50:55 - 18-Sep-25 |
| Unknown* | 0 | $200.11 | OTC Trade |
14:50:54 - 18-Sep-25 |
| Unknown* | 0 | $200.11 | OTC Trade |
14:50:54 - 18-Sep-25 |
| Unknown* | 0 | $200.11 | OTC Trade |
14:50:54 - 18-Sep-25 |
| Unknown* | 0 | $200.11 | OTC Trade |
14:50:54 - 18-Sep-25 |
| Unknown* | 0 | $200.11 | OTC Trade |
14:50:46 - 18-Sep-25 |
| Unknown* | 0 | $200.11 | OTC Trade |
14:50:45 - 18-Sep-25 |
| Unknown* | 0 | $200.11 | OTC Trade |
14:50:45 - 18-Sep-25 |
| Unknown* | 0 | $199.84 | OTC Trade |
14:50:45 - 18-Sep-25 |
| Unknown* | 0 | $199.84 | OTC Trade |
14:50:45 - 18-Sep-25 |
| Unknown* | 0 | $199.84 | OTC Trade |
14:50:45 - 18-Sep-25 |
| Unknown* | 0 | $199.84 | OTC Trade |
14:50:45 - 18-Sep-25 |
| Unknown* | 0 | $199.84 | OTC Trade |
14:50:44 - 18-Sep-25 |
| Unknown* | 0 | $199.84 | OTC Trade |
14:50:44 - 18-Sep-25 |
| Unknown* | 0 | $200.11 | OTC Trade |
14:50:35 - 18-Sep-25 |
| Unknown* | 0 | $200.11 | OTC Trade |
14:50:34 - 18-Sep-25 |
| Unknown* | 0 | $199.84 | OTC Trade |
14:50:34 - 18-Sep-25 |
| Unknown* | 0 | $200.11 | OTC Trade |
14:50:33 - 18-Sep-25 |
| Unknown* | 0 | $199.84 | OTC Trade |
14:50:33 - 18-Sep-25 |
| Unknown* | 0 | $200.11 | OTC Trade |
14:50:33 - 18-Sep-25 |
| Unknown* | 1 | $199.84 | OTC Trade |
14:50:33 - 18-Sep-25 |
| Unknown* | 0 | $200.11 | OTC Trade |
14:50:33 - 18-Sep-25 |
| Unknown* | 0 | $199.36 | OTC Trade |
14:44:25 - 18-Sep-25 |
| Unknown* | 0 | $199.36 | OTC Trade |
14:43:45 - 18-Sep-25 |
| Unknown* | 5 | $199.6219 | Cross OTC Trade |
14:43:04 - 18-Sep-25 |
| Unknown* | 0 | $199.58 | OTC Trade |
14:37:40 - 18-Sep-25 |
| Unknown* | 1 | $199.3569 | OTC Trade |
14:37:22 - 18-Sep-25 |
| Unknown* | 17 | $199.58 | OTC Trade |
14:37:10 - 18-Sep-25 |
| Unknown* | 30 | $199.1667 | OTC Trade |
14:35:50 - 18-Sep-25 |
| Unknown* | 0 | $199.68 | OTC Trade |
14:35:27 - 18-Sep-25 |
| Unknown* | 0 | $199.68 | OTC Trade |
14:34:39 - 18-Sep-25 |
| Unknown* | 2 | $199.87 | OTC Trade |
14:34:25 - 18-Sep-25 |
| Unknown* | 7 | $199.5608 | Cross OTC Trade |
14:34:13 - 18-Sep-25 |
| Unknown* | 0 | $199.50 | OTC Trade |
14:34:13 - 18-Sep-25 |
| Unknown* | 0 | $199.50 | OTC Trade |
14:34:13 - 18-Sep-25 |
| Unknown* | 0 | $200.01 | OTC Trade |
14:33:37 - 18-Sep-25 |
| Unknown* | 0 | $200.01 | OTC Trade |
14:33:37 - 18-Sep-25 |
| Unknown* | 0 | $200.01 | OTC Trade |
14:33:37 - 18-Sep-25 |
| Unknown* | 0 | $200.01 | OTC Trade |
14:33:37 - 18-Sep-25 |
| Unknown* | 0 | $199.47 | OTC Trade |
14:33:28 - 18-Sep-25 |
| Unknown* | 0 | $199.59 | OTC Trade |
14:30:57 - 18-Sep-25 |
| Unknown* | 5 | $199.59 | OTC Trade |
14:30:55 - 18-Sep-25 |
| Unknown* | 0 | $199.81 | OTC Trade |
14:30:39 - 18-Sep-25 |
| Unknown* | 0 | $200.14 | OTC Trade |
14:30:38 - 18-Sep-25 |
| Unknown* | 0 | $200.14 | OTC Trade |
14:30:38 - 18-Sep-25 |
| Unknown* | 0 | $200.14 | OTC Trade |
14:30:38 - 18-Sep-25 |
| Unknown* | 0 | $200.14 | OTC Trade |
14:30:38 - 18-Sep-25 |
| Unknown* | 0 | $200.14 | OTC Trade |
14:30:38 - 18-Sep-25 |
| Unknown* | 0 | $199.81 | OTC Trade |
14:30:38 - 18-Sep-25 |
| Unknown* | 0 | $199.81 | OTC Trade |
14:30:38 - 18-Sep-25 |
| Unknown* | 0 | $199.81 | OTC Trade |
14:30:38 - 18-Sep-25 |
| Unknown* | 0 | $200.14 | OTC Trade |
14:30:38 - 18-Sep-25 |
| Unknown* | 0 | $200.14 | OTC Trade |
14:30:38 - 18-Sep-25 |
| Unknown* | 0 | $199.81 | OTC Trade |
14:30:38 - 18-Sep-25 |
| Unknown* | 0 | $199.81 | OTC Trade |
14:30:38 - 18-Sep-25 |
| Unknown* | 0 | $199.81 | OTC Trade |
14:30:38 - 18-Sep-25 |
| Unknown* | 0 | $200.14 | OTC Trade |
14:30:38 - 18-Sep-25 |
| Unknown* | 0 | $200.14 | OTC Trade |
14:30:38 - 18-Sep-25 |
| Unknown* | 0 | $199.81 | OTC Trade |
14:30:38 - 18-Sep-25 |
| Unknown* | 0 | $199.81 | OTC Trade |
14:30:38 - 18-Sep-25 |
| Unknown* | 0 | $200.14 | OTC Trade |
14:30:38 - 18-Sep-25 |
| Unknown* | 0 | $200.14 | OTC Trade |
14:30:38 - 18-Sep-25 |
| Unknown* | 0 | $200.14 | OTC Trade |
14:30:38 - 18-Sep-25 |
| Unknown* | 0 | $200.14 | OTC Trade |
14:30:38 - 18-Sep-25 |
| Unknown* | 1 | $199.81 | OTC Trade |
14:30:38 - 18-Sep-25 |
| Unknown* | 0 | $199.81 | OTC Trade |
14:30:37 - 18-Sep-25 |
| Unknown* | 0 | $199.81 | OTC Trade |
14:30:37 - 18-Sep-25 |
| Unknown* | 0 | $200.14 | OTC Trade |
14:30:37 - 18-Sep-25 |
| Unknown* | 0 | $200.14 | OTC Trade |
14:30:37 - 18-Sep-25 |
| Unknown* | 0 | $199.81 | OTC Trade |
14:30:34 - 18-Sep-25 |
| Unknown* | 0 | $199.81 | OTC Trade |
14:30:33 - 18-Sep-25 |
| Unknown* | 1 | $199.81 | OTC Trade |
14:30:33 - 18-Sep-25 |
| Unknown* | 0 | $199.81 | OTC Trade |
14:30:32 - 18-Sep-25 |
| Unknown* | 0 | $200.14 | OTC Trade |
14:30:32 - 18-Sep-25 |
| Unknown* | 0 | $199.81 | OTC Trade |
14:30:32 - 18-Sep-25 |
| Unknown* | 0 | $199.81 | OTC Trade |
14:30:32 - 18-Sep-25 |
| Unknown* | 0 | $200.14 | OTC Trade |
14:30:32 - 18-Sep-25 |
| Unknown* | 0 | $199.81 | OTC Trade |
14:30:31 - 18-Sep-25 |
| Unknown* | 0 | $200.14 | OTC Trade |
14:30:31 - 18-Sep-25 |
| Unknown* | 2 | $200.14 | OTC Trade |
14:30:31 - 18-Sep-25 |
| Unknown* | 0 | $200.14 | OTC Trade |
14:30:31 - 18-Sep-25 |
| Unknown* | 0 | $200.14 | OTC Trade |
14:30:31 - 18-Sep-25 |
| Unknown* | 0 | $199.81 | OTC Trade |
14:30:31 - 18-Sep-25 |
| Unknown* | 0 | $200.14 | OTC Trade |
14:30:31 - 18-Sep-25 |
| Unknown* | 0 | $200.14 | OTC Trade |
14:30:31 - 18-Sep-25 |
| Unknown* | 1 | $199.81 | OTC Trade |
14:30:31 - 18-Sep-25 |
| Unknown* | 1 | $199.81 | OTC Trade |
14:30:30 - 18-Sep-25 |
| Unknown* | 4 | $199.64 | Cross OTC Trade |
14:30:01 - 18-Sep-25 |
| Unknown* | 12 | $199.64 | Cross OTC Trade |
14:30:01 - 18-Sep-25 |
| Unknown* | 2 | $199.64 | Cross OTC Trade |
14:30:01 - 18-Sep-25 |
| Unknown* | 1 | $199.64 | Cross OTC Trade |
14:30:01 - 18-Sep-25 |
| Unknown* | 1 | $199.64 | Cross OTC Trade |
14:30:01 - 18-Sep-25 |
| Unknown* | 2 | $199.64 | Cross OTC Trade |
14:30:01 - 18-Sep-25 |
| Unknown* | 2 | $199.64 | Cross OTC Trade |
14:30:01 - 18-Sep-25 |
| Unknown* | 4 | $199.64 | Cross OTC Trade |
14:30:01 - 18-Sep-25 |
| Unknown* | 1 | $199.64 | Cross OTC Trade |
14:30:01 - 18-Sep-25 |
| Unknown* | 1 | $199.64 | Cross OTC Trade |
14:30:01 - 18-Sep-25 |
| Unknown* | 1 | $199.64 | Cross OTC Trade |
14:30:01 - 18-Sep-25 |
| Unknown* | 2 | $200.32 | OTC Trade |
14:25:56 - 18-Sep-25 |
| Unknown* | 1 | $201.46 | Cross OTC Trade |
20:59:46 - 17-Sep-25 |
| Unknown* | 2 | $201.1515 | Cross OTC Trade |
20:57:36 - 17-Sep-25 |
| Unknown* | 1 | $201.23 | OTC Trade |
20:54:04 - 17-Sep-25 |
| Unknown* | 1 | $201.08 | Cross OTC Trade |
20:52:57 - 17-Sep-25 |
| Unknown* | 2 | $201.36 | OTC Trade |
20:48:28 - 17-Sep-25 |
| Unknown* | 6 | $201.23246 | Currency Conversion Negotiated Trade |
20:35:52 - 17-Sep-25 |
| Unknown* | 1 | $201.9428 | Cross OTC Trade |
20:23:57 - 17-Sep-25 |
| Unknown* | 3 | $200.78106 | Currency Conversion Negotiated Trade |
19:56:40 - 17-Sep-25 |
| Unknown* | 4 | $200.418 | OTC Trade |
19:54:37 - 17-Sep-25 |
| Unknown* | 5 | $200.9198 | OTC Trade |
19:51:05 - 17-Sep-25 |
| Unknown* | 16 | $200.4627 | Cross OTC Trade |
19:47:14 - 17-Sep-25 |
| Unknown* | 0 | $200.98 | OTC Trade |
19:45:24 - 17-Sep-25 |
| Unknown* | 0 | $200.931 | OTC Trade |
19:45:24 - 17-Sep-25 |
| Unknown* | 51 | $200.6828 | Cross OTC Trade |
19:42:25 - 17-Sep-25 |
| Unknown* | 5 | $202.3892 | OTC Trade |
19:28:48 - 17-Sep-25 |
| Unknown* | 0 | $202.42 | OTC Trade |
19:16:19 - 17-Sep-25 |
| Unknown* | 0 | $202.065 | OTC Trade |
19:16:19 - 17-Sep-25 |
| Unknown* | 2 | $202.6817 | Cross OTC Trade |
19:12:23 - 17-Sep-25 |
| Unknown* | 0 | $202.99 | OTC Trade |
19:12:12 - 17-Sep-25 |
| Unknown* | 8 | $202.8885 | OTC Trade |
19:10:12 - 17-Sep-25 |
| Unknown* | 0 | $202.65 | OTC Trade |
19:06:02 - 17-Sep-25 |
| Unknown* | 0 | $202.65 | OTC Trade |
19:06:02 - 17-Sep-25 |
| Unknown* | 0 | $202.87 | OTC Trade |
19:05:35 - 17-Sep-25 |
| Unknown* | 15 | $202.4032 | Cross OTC Trade |
19:04:00 - 17-Sep-25 |
| Unknown* | 0 | $202.42 | OTC Trade |
19:03:08 - 17-Sep-25 |
| Unknown* | 2 | $201.71 | OTC Trade |
18:55:21 - 17-Sep-25 |
| Unknown* | 2 | $201.52 | OTC Trade |
18:48:38 - 17-Sep-25 |
| Unknown* | 0 | $201.55 | OTC Trade |
18:42:14 - 17-Sep-25 |
| Unknown* | 0 | $201.55 | OTC Trade |
18:42:14 - 17-Sep-25 |
| Unknown* | 3 | $201.43 | OTC Trade |
18:38:16 - 17-Sep-25 |
| Unknown* | 0 | $201.29 | OTC Trade |
18:31:10 - 17-Sep-25 |
| Unknown* | 4 | $201.241 | Cross OTC Trade |
18:30:47 - 17-Sep-25 |
| Unknown* | 0 | $201.47 | OTC Trade |
17:47:53 - 17-Sep-25 |
| Unknown* | 0 | $201.37 | OTC Trade |
17:44:02 - 17-Sep-25 |
| Unknown* | 7 | $201.425 | Cross OTC Trade |
17:40:18 - 17-Sep-25 |
| Unknown* | 1 | $201.5485 | Cross OTC Trade |
17:30:34 - 17-Sep-25 |
| Unknown* | 0 | $201.53 | OTC Trade |
17:25:41 - 17-Sep-25 |
| Unknown* | 0 | $201.61 | OTC Trade |
17:10:53 - 17-Sep-25 |
| Unknown* | 0 | $201.61 | OTC Trade |
17:10:53 - 17-Sep-25 |
| Unknown* | 100 | $201.6557 | OTC Trade |
17:08:20 - 17-Sep-25 |
| Unknown* | 0 | $201.74 | OTC Trade |
16:57:27 - 17-Sep-25 |
| Unknown* | 0 | $201.74 | OTC Trade |
16:57:27 - 17-Sep-25 |
| Unknown* | 1 | $201.5966 | Cross OTC Trade |
16:48:43 - 17-Sep-25 |
| Unknown* | 0 | $201.53 | OTC Trade |
16:46:46 - 17-Sep-25 |
| Unknown* | 0 | $201.53 | OTC Trade |
16:46:46 - 17-Sep-25 |
| Unknown* | 0 | $201.53 | OTC Trade |
16:46:46 - 17-Sep-25 |
| Unknown* | 0 | $201.58 | OTC Trade |
16:40:55 - 17-Sep-25 |
| Unknown* | 0 | $201.58 | OTC Trade |
16:40:54 - 17-Sep-25 |
| Unknown* | 13 | $201.42 | OTC Trade |
16:26:34 - 17-Sep-25 |
| Unknown* | 0 | $201.42 | OTC Trade |
16:26:17 - 17-Sep-25 |
| Unknown* | 0 | $201.61 | OTC Trade |
16:21:20 - 17-Sep-25 |