| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $186.6434 | Cross OTC Trade |
18:47:28 - 25-Apr-25 |
| Unknown* | 20 | $186.88 | OTC Trade |
18:46:20 - 25-Apr-25 |
| Unknown* | 0 | $187.04 | OTC Trade |
18:44:59 - 25-Apr-25 |
| Unknown* | 0 | $187.04 | OTC Trade |
18:44:59 - 25-Apr-25 |
| Unknown* | 4 | $187.1531 | Cross OTC Trade |
18:15:16 - 25-Apr-25 |
| Unknown* | 5 | $186.91 | OTC Trade |
18:06:39 - 25-Apr-25 |
| Unknown* | 0 | $187.01 | OTC Trade |
17:49:54 - 25-Apr-25 |
| Unknown* | 0 | $186.79 | OTC Trade |
17:49:23 - 25-Apr-25 |
| Unknown* | 5 | $187.00 | OTC Trade |
17:41:11 - 25-Apr-25 |
| Unknown* | 0 | $186.82 | OTC Trade |
17:36:03 - 25-Apr-25 |
| Unknown* | 0 | $186.82 | OTC Trade |
17:36:03 - 25-Apr-25 |
| Unknown* | 0 | $186.71 | OTC Trade |
17:31:40 - 25-Apr-25 |
| Unknown* | 0 | $186.71 | OTC Trade |
17:31:40 - 25-Apr-25 |
| Unknown* | 0 | $186.71 | OTC Trade |
17:31:40 - 25-Apr-25 |
| Unknown* | 0 | $187.04 | OTC Trade |
17:26:17 - 25-Apr-25 |
| Unknown* | 10 | $186.76 | OTC Trade |
17:18:30 - 25-Apr-25 |
| Unknown* | 0 | $186.72 | OTC Trade |
17:10:32 - 25-Apr-25 |
| Unknown* | 0 | $186.85 | OTC Trade |
17:09:32 - 25-Apr-25 |
| Unknown* | 1 | $186.80 | OTC Trade |
16:52:07 - 25-Apr-25 |
| Unknown* | 0 | $186.80 | OTC Trade |
16:48:41 - 25-Apr-25 |
| Unknown* | 0 | $186.46 | OTC Trade |
16:45:21 - 25-Apr-25 |
| Unknown* | 3 | $186.4038 | Cross OTC Trade |
16:31:34 - 25-Apr-25 |
| Unknown* | 1 | $186.3774 | Cross OTC Trade |
16:27:59 - 25-Apr-25 |
| Unknown* | 0 | $186.42 | OTC Trade |
16:20:44 - 25-Apr-25 |
| Unknown* | 0 | $186.42 | OTC Trade |
16:18:49 - 25-Apr-25 |
| Unknown* | 0 | $186.47 | OTC Trade |
16:12:13 - 25-Apr-25 |
| Unknown* | 0 | $186.47 | OTC Trade |
16:12:13 - 25-Apr-25 |
| Unknown* | 0 | $186.58 | OTC Trade |
16:07:36 - 25-Apr-25 |
| Unknown* | 0 | $186.22 | OTC Trade |
16:00:41 - 25-Apr-25 |
| Unknown* | 3 | $186.49 | OTC Trade |
15:53:10 - 25-Apr-25 |
| Unknown* | 21 | $186.65369 | OTC Trade |
15:52:27 - 25-Apr-25 |
| Unknown* | 21 | $186.43769 | Currency Conversion OTC Trade |
15:52:27 - 25-Apr-25 |
| Unknown* | 0 | $186.19 | OTC Trade |
15:51:21 - 25-Apr-25 |
| Unknown* | 0 | $186.19 | OTC Trade |
15:51:21 - 25-Apr-25 |
| Unknown* | 0 | $186.19 | OTC Trade |
15:51:21 - 25-Apr-25 |
| Unknown* | 0 | $186.14 | OTC Trade |
15:49:40 - 25-Apr-25 |
| Unknown* | 1 | $186.4483 | Cross OTC Trade |
15:48:59 - 25-Apr-25 |
| Unknown* | 0 | $186.49 | OTC Trade |
15:46:07 - 25-Apr-25 |
| Unknown* | 0 | $186.25 | OTC Trade |
15:43:05 - 25-Apr-25 |
| Unknown* | 2 | $186.3078 | Cross OTC Trade |
15:38:04 - 25-Apr-25 |
| Unknown* | 0 | $186.72 | OTC Trade |
15:27:22 - 25-Apr-25 |
| Unknown* | 0 | $187.02 | OTC Trade |
15:16:32 - 25-Apr-25 |
| Unknown* | 0 | $187.02 | OTC Trade |
15:15:56 - 25-Apr-25 |
| Unknown* | 0 | $186.90 | OTC Trade |
15:12:24 - 25-Apr-25 |
| Unknown* | 0 | $186.90 | OTC Trade |
15:12:18 - 25-Apr-25 |
| Unknown* | 0 | $186.90 | OTC Trade |
15:12:14 - 25-Apr-25 |
| Unknown* | 0 | $186.90 | OTC Trade |
15:12:11 - 25-Apr-25 |
| Unknown* | 0 | $186.90 | OTC Trade |
15:12:08 - 25-Apr-25 |
| Unknown* | 0 | $186.90 | OTC Trade |
15:12:05 - 25-Apr-25 |
| Unknown* | 0 | $186.90 | OTC Trade |
15:11:59 - 25-Apr-25 |
| Unknown* | 0 | $186.90 | OTC Trade |
15:11:56 - 25-Apr-25 |
| Unknown* | 0 | $186.90 | OTC Trade |
15:11:54 - 25-Apr-25 |
| Unknown* | 0 | $186.90 | OTC Trade |
15:11:50 - 25-Apr-25 |
| Unknown* | 0 | $186.90 | OTC Trade |
15:11:47 - 25-Apr-25 |
| Unknown* | 0 | $187.01 | OTC Trade |
15:11:43 - 25-Apr-25 |
| Unknown* | 0 | $187.01 | OTC Trade |
15:11:39 - 25-Apr-25 |
| Unknown* | 0 | $187.01 | OTC Trade |
15:11:34 - 25-Apr-25 |
| Unknown* | 0 | $187.01 | OTC Trade |
15:11:29 - 25-Apr-25 |
| Unknown* | 0 | $187.01 | OTC Trade |
15:08:48 - 25-Apr-25 |
| Unknown* | 0 | $187.30 | OTC Trade |
15:06:06 - 25-Apr-25 |
| Unknown* | 3 | $187.1514 | Cross OTC Trade |
15:04:43 - 25-Apr-25 |
| Unknown* | 0 | $187.09 | OTC Trade |
15:03:46 - 25-Apr-25 |
| Unknown* | 0 | $187.32 | OTC Trade |
14:58:12 - 25-Apr-25 |
| Unknown* | 0 | $187.32 | OTC Trade |
14:58:12 - 25-Apr-25 |
| Unknown* | 0 | $187.32 | OTC Trade |
14:58:11 - 25-Apr-25 |
| Unknown* | 0 | $187.32 | OTC Trade |
14:57:28 - 25-Apr-25 |
| Unknown* | 0 | $187.14 | OTC Trade |
14:55:36 - 25-Apr-25 |
| Unknown* | 0 | $187.14 | OTC Trade |
14:55:36 - 25-Apr-25 |
| Unknown* | 9 | $186.8879 | Cross OTC Trade |
14:54:28 - 25-Apr-25 |
| Unknown* | 0 | $187.29 | OTC Trade |
14:51:08 - 25-Apr-25 |
| Unknown* | 0 | $187.29 | OTC Trade |
14:51:08 - 25-Apr-25 |
| Unknown* | 0 | $187.74 | OTC Trade |
14:51:05 - 25-Apr-25 |
| Unknown* | 0 | $187.74 | OTC Trade |
14:51:01 - 25-Apr-25 |
| Unknown* | 0 | $187.74 | OTC Trade |
14:50:58 - 25-Apr-25 |
| Unknown* | 0 | $187.74 | OTC Trade |
14:50:58 - 25-Apr-25 |
| Unknown* | 0 | $187.74 | OTC Trade |
14:50:46 - 25-Apr-25 |
| Unknown* | 0 | $187.74 | OTC Trade |
14:50:38 - 25-Apr-25 |
| Unknown* | 0 | $187.74 | OTC Trade |
14:50:34 - 25-Apr-25 |
| Unknown* | 0 | $187.22 | OTC Trade |
14:50:19 - 25-Apr-25 |
| Unknown* | 0 | $187.22 | OTC Trade |
14:50:19 - 25-Apr-25 |
| Unknown* | 0 | $187.22 | OTC Trade |
14:50:19 - 25-Apr-25 |
| Unknown* | 1 | $187.76 | OTC Trade |
14:44:35 - 25-Apr-25 |
| Unknown* | 2 | $187.5501 | Cross OTC Trade |
14:44:23 - 25-Apr-25 |
| Unknown* | 1 | $187.8699 | Cross OTC Trade |
14:43:54 - 25-Apr-25 |
| Unknown* | 4 | $187.8699 | Cross OTC Trade |
14:43:14 - 25-Apr-25 |
| Unknown* | 6 | $187.631 | OTC Trade |
14:43:09 - 25-Apr-25 |
| Unknown* | 1 | $187.556 | Cross OTC Trade |
14:41:52 - 25-Apr-25 |
| Unknown* | 0 | $188.04 | OTC Trade |
14:40:53 - 25-Apr-25 |
| Unknown* | 0 | $188.04 | OTC Trade |
14:40:53 - 25-Apr-25 |
| Unknown* | 0 | $188.04 | OTC Trade |
14:40:53 - 25-Apr-25 |
| Unknown* | 0 | $187.28 | OTC Trade |
14:39:07 - 25-Apr-25 |
| Unknown* | 0 | $187.28 | OTC Trade |
14:39:07 - 25-Apr-25 |
| Unknown* | 10 | $187.75 | OTC Trade |
14:37:13 - 25-Apr-25 |
| Unknown* | 0 | $186.66 | OTC Trade |
14:36:00 - 25-Apr-25 |
| Unknown* | 100 | $186.91 | OTC Trade |
14:35:18 - 25-Apr-25 |
| Unknown* | 0 | $186.37 | OTC Trade |
14:31:43 - 25-Apr-25 |
| Unknown* | 0 | $186.37 | OTC Trade |
14:31:43 - 25-Apr-25 |
| Unknown* | 0 | $186.19 | OTC Trade |
14:30:38 - 25-Apr-25 |
| Unknown* | 0 | $186.19 | OTC Trade |
14:30:38 - 25-Apr-25 |
| Unknown* | 1 | $186.19 | OTC Trade |
14:30:38 - 25-Apr-25 |
| Unknown* | 0 | $187.32 | OTC Trade |
14:30:38 - 25-Apr-25 |
| Unknown* | 0 | $187.23 | OTC Trade |
14:30:35 - 25-Apr-25 |
| Unknown* | 0 | $187.23 | OTC Trade |
14:30:35 - 25-Apr-25 |
| Unknown* | 0 | $187.23 | OTC Trade |
14:30:35 - 25-Apr-25 |
| Unknown* | 0 | $187.23 | OTC Trade |
14:30:35 - 25-Apr-25 |
| Unknown* | 0 | $185.42 | OTC Trade |
14:30:35 - 25-Apr-25 |
| Unknown* | 0 | $187.23 | OTC Trade |
14:30:35 - 25-Apr-25 |
| Unknown* | 0 | $187.23 | OTC Trade |
14:30:35 - 25-Apr-25 |
| Unknown* | 0 | $187.23 | OTC Trade |
14:30:35 - 25-Apr-25 |
| Unknown* | 1 | $187.79 | OTC Trade |
14:30:35 - 25-Apr-25 |
| Unknown* | 0 | $187.79 | OTC Trade |
14:30:34 - 25-Apr-25 |
| Unknown* | 0 | $187.23 | OTC Trade |
14:30:34 - 25-Apr-25 |
| Unknown* | 0 | $187.23 | OTC Trade |
14:30:34 - 25-Apr-25 |
| Unknown* | 0 | $187.23 | OTC Trade |
14:30:34 - 25-Apr-25 |
| Unknown* | 0 | $187.79 | OTC Trade |
14:30:34 - 25-Apr-25 |
| Unknown* | 1 | $187.79 | OTC Trade |
14:30:34 - 25-Apr-25 |
| Unknown* | 0 | $187.23 | OTC Trade |
14:30:34 - 25-Apr-25 |
| Unknown* | 0 | $187.23 | OTC Trade |
14:30:34 - 25-Apr-25 |
| Unknown* | 0 | $187.79 | OTC Trade |
14:30:33 - 25-Apr-25 |
| Unknown* | 0 | $187.79 | OTC Trade |
14:30:33 - 25-Apr-25 |
| Unknown* | 0 | $187.23 | OTC Trade |
14:30:32 - 25-Apr-25 |
| Unknown* | 0 | $187.79 | OTC Trade |
14:30:32 - 25-Apr-25 |
| Unknown* | 0 | $187.23 | OTC Trade |
14:30:32 - 25-Apr-25 |
| Unknown* | 1 | $187.79 | OTC Trade |
14:30:32 - 25-Apr-25 |
| Unknown* | 1 | $187.79 | OTC Trade |
14:30:32 - 25-Apr-25 |
| Unknown* | 0 | $187.23 | OTC Trade |
14:30:32 - 25-Apr-25 |
| Unknown* | 0 | $187.23 | OTC Trade |
14:30:24 - 25-Apr-25 |
| Unknown* | 0 | $187.23 | OTC Trade |
14:30:21 - 25-Apr-25 |
| Unknown* | 1 | $187.79 | Cross OTC Trade |
14:30:01 - 25-Apr-25 |
| Unknown* | 2 | $187.79 | Cross OTC Trade |
14:30:00 - 25-Apr-25 |
| Unknown* | 1 | $187.79 | Cross OTC Trade |
14:30:00 - 25-Apr-25 |
| Unknown* | 200 | $190.00 | OTC Trade |
12:08:13 - 25-Apr-25 |
| Unknown* | 30 | $190.00 | OTC Trade |
12:08:08 - 25-Apr-25 |
| Unknown* | 1 | $186.56 | Cross OTC Trade |
20:56:45 - 24-Apr-25 |
| Unknown* | 5 | $186.6257 | OTC Trade |
20:53:07 - 24-Apr-25 |
| Unknown* | 5 | $186.5511 | Cross OTC Trade |
20:46:36 - 24-Apr-25 |
| Unknown* | 1 | $186.09 | OTC Trade |
20:34:27 - 24-Apr-25 |
| Unknown* | 2 | $186.1633 | Cross OTC Trade |
19:33:23 - 24-Apr-25 |
| Unknown* | 1 | $185.9325 | OTC Trade |
19:23:16 - 24-Apr-25 |
| Unknown* | 0 | $186.02 | OTC Trade |
19:12:31 - 24-Apr-25 |
| Unknown* | 0 | $186.02 | OTC Trade |
19:12:31 - 24-Apr-25 |
| Unknown* | 0 | $186.13 | OTC Trade |
19:11:03 - 24-Apr-25 |
| Unknown* | 0 | $186.15 | OTC Trade |
18:58:48 - 24-Apr-25 |
| Unknown* | 0 | $186.06 | OTC Trade |
18:58:43 - 24-Apr-25 |
| Unknown* | 0 | $186.06 | OTC Trade |
18:58:43 - 24-Apr-25 |
| Unknown* | 0 | $185.78 | OTC Trade |
18:41:39 - 24-Apr-25 |
| Unknown* | 0 | $185.75 | OTC Trade |
18:36:11 - 24-Apr-25 |
| Unknown* | 0 | $185.75 | OTC Trade |
18:36:11 - 24-Apr-25 |
| Unknown* | 15 | $185.70 | OTC Trade |
18:35:58 - 24-Apr-25 |
| Unknown* | 1 | $185.85 | OTC Trade |
18:33:18 - 24-Apr-25 |
| Unknown* | 1 | $185.66 | OTC Trade |
18:19:01 - 24-Apr-25 |
| Unknown* | 5 | $185.66904 | Currency Conversion Negotiated Trade |
18:11:08 - 24-Apr-25 |
| Unknown* | 15 | $186.10 | Cross OTC Trade |
17:57:22 - 24-Apr-25 |
| Unknown* | 0 | $185.89 | OTC Trade |
17:51:58 - 24-Apr-25 |
| Unknown* | 0 | $185.64 | OTC Trade |
17:46:12 - 24-Apr-25 |
| Unknown* | 0 | $185.64 | OTC Trade |
17:46:12 - 24-Apr-25 |
| Unknown* | 0 | $185.69 | OTC Trade |
17:42:24 - 24-Apr-25 |
| Unknown* | 0 | $185.58 | OTC Trade |
17:42:06 - 24-Apr-25 |
| Unknown* | 0 | $185.73 | OTC Trade |
17:33:00 - 24-Apr-25 |
| Unknown* | 1 | $185.4438 | Cross OTC Trade |
17:27:27 - 24-Apr-25 |
| Unknown* | 1 | $185.75 | OTC Trade |
17:24:49 - 24-Apr-25 |
| Unknown* | 5 | $185.5562 | Cross OTC Trade |
17:23:55 - 24-Apr-25 |
| Unknown* | 0 | $185.76 | OTC Trade |
17:23:01 - 24-Apr-25 |
| Unknown* | 0 | $185.62 | OTC Trade |
17:22:41 - 24-Apr-25 |
| Unknown* | 2 | $185.3397 | Cross OTC Trade |
17:14:36 - 24-Apr-25 |
| Unknown* | 1 | $185.50 | OTC Trade |
17:05:28 - 24-Apr-25 |
| Unknown* | 3 | $185.72 | OTC Trade |
16:51:46 - 24-Apr-25 |
| Unknown* | 0 | $185.87 | OTC Trade |
16:50:01 - 24-Apr-25 |
| Unknown* | 0 | $185.87 | OTC Trade |
16:50:01 - 24-Apr-25 |
| Unknown* | 4 | $185.6831 | Cross OTC Trade |
16:47:04 - 24-Apr-25 |
| Unknown* | 2 | $185.6579 | Cross OTC Trade |
16:45:47 - 24-Apr-25 |
| Unknown* | 0 | $185.72 | OTC Trade |
16:41:55 - 24-Apr-25 |
| Unknown* | 0 | $185.72 | OTC Trade |
16:41:40 - 24-Apr-25 |
| Unknown* | 0 | $185.72 | OTC Trade |
16:41:40 - 24-Apr-25 |
| Unknown* | 23 | $185.6779 | Cross OTC Trade |
16:37:14 - 24-Apr-25 |
| Unknown* | 45 | $185.7933 | OTC Trade |
16:35:29 - 24-Apr-25 |
| Unknown* | 2 | $185.6779 | Cross OTC Trade |
16:35:09 - 24-Apr-25 |
| Unknown* | 4 | $185.8058 | OTC Trade |
16:33:27 - 24-Apr-25 |
| Unknown* | 0 | $185.74 | OTC Trade |
16:33:11 - 24-Apr-25 |
| Unknown* | 3 | $185.9785 | Cross OTC Trade |
16:27:34 - 24-Apr-25 |
| Unknown* | 0 | $186.00 | OTC Trade |
16:15:24 - 24-Apr-25 |
| Unknown* | 0 | $185.57 | OTC Trade |
16:10:16 - 24-Apr-25 |
| Unknown* | 2 | $185.63 | OTC Trade |
15:54:33 - 24-Apr-25 |
| Unknown* | 2 | $185.63 | OTC Trade |
15:54:33 - 24-Apr-25 |
| Unknown* | 0 | $186.01 | OTC Trade |
15:38:35 - 24-Apr-25 |
| Unknown* | 1 | $186.04 | OTC Trade |
15:37:03 - 24-Apr-25 |
| Unknown* | 4 | $185.92 | OTC Trade |
15:35:13 - 24-Apr-25 |
| Unknown* | 0 | $186.12 | OTC Trade |
15:34:24 - 24-Apr-25 |
| Unknown* | 1 | $185.729 | Cross OTC Trade |
15:26:34 - 24-Apr-25 |
| Unknown* | 5 | $185.5481 | Cross OTC Trade |
15:24:30 - 24-Apr-25 |
| Unknown* | 0 | $185.80 | OTC Trade |
15:22:49 - 24-Apr-25 |
| Unknown* | 0 | $185.49 | OTC Trade |
15:20:09 - 24-Apr-25 |
| Unknown* | 12 | $185.4083 | OTC Trade |
15:18:43 - 24-Apr-25 |
| Unknown* | 0 | $185.73 | OTC Trade |
15:11:20 - 24-Apr-25 |
| Unknown* | 1 | $185.8834 | OTC Trade |
15:10:28 - 24-Apr-25 |
| Unknown* | 5 | $185.97 | OTC Trade |
15:03:12 - 24-Apr-25 |
| Unknown* | 0 | $185.85 | OTC Trade |
15:02:34 - 24-Apr-25 |
| Unknown* | 5 | $186.02 | OTC Trade |
15:00:47 - 24-Apr-25 |
| Unknown* | 0 | $185.97 | OTC Trade |
14:56:26 - 24-Apr-25 |
| Unknown* | 0 | $185.50 | OTC Trade |
14:51:41 - 24-Apr-25 |