| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $185.04 | OTC Trade |
19:12:49 - 06-Jun-25 |
| Unknown* | 1 | $185.13 | OTC Trade |
18:57:43 - 06-Jun-25 |
| Unknown* | 2 | $185.0145 | Cross OTC Trade |
18:31:17 - 06-Jun-25 |
| Unknown* | 0 | $185.15 | OTC Trade |
18:26:11 - 06-Jun-25 |
| Unknown* | 5 | $185.1597 | Cross OTC Trade |
18:22:50 - 06-Jun-25 |
| Unknown* | 1 | $185.18 | OTC Trade |
18:21:42 - 06-Jun-25 |
| Unknown* | 0 | $185.27 | OTC Trade |
18:03:20 - 06-Jun-25 |
| Unknown* | 6 | $185.09 | OTC Trade |
17:59:06 - 06-Jun-25 |
| Unknown* | 1 | $185.3709 | Cross OTC Trade |
17:49:10 - 06-Jun-25 |
| Unknown* | 1 | $185.34 | OTC Trade |
17:45:28 - 06-Jun-25 |
| Unknown* | 29 | $185.5009 | Cross OTC Trade |
17:33:23 - 06-Jun-25 |
| Unknown* | 0 | $185.52 | OTC Trade |
17:32:23 - 06-Jun-25 |
| Unknown* | 1 | $185.52 | OTC Trade |
17:31:34 - 06-Jun-25 |
| Unknown* | 1 | $185.4785 | Cross OTC Trade |
17:22:49 - 06-Jun-25 |
| Unknown* | 0 | $185.47 | OTC Trade |
17:18:16 - 06-Jun-25 |
| Unknown* | 0 | $185.41 | OTC Trade |
17:08:05 - 06-Jun-25 |
| Unknown* | 0 | $185.41 | OTC Trade |
16:42:37 - 06-Jun-25 |
| Unknown* | 0 | $185.39 | OTC Trade |
16:38:15 - 06-Jun-25 |
| Unknown* | 0 | $185.40 | OTC Trade |
16:32:53 - 06-Jun-25 |
| Unknown* | 0 | $185.15 | OTC Trade |
16:21:42 - 06-Jun-25 |
| Unknown* | 0 | $185.10 | OTC Trade |
16:20:18 - 06-Jun-25 |
| Unknown* | 1 | $185.65 | OTC Trade |
16:13:52 - 06-Jun-25 |
| Unknown* | 0 | $185.51 | OTC Trade |
16:13:37 - 06-Jun-25 |
| Unknown* | 0 | $185.51 | OTC Trade |
16:13:37 - 06-Jun-25 |
| Unknown* | 0 | $185.65 | OTC Trade |
16:11:14 - 06-Jun-25 |
| Unknown* | 0 | $185.65 | OTC Trade |
16:10:03 - 06-Jun-25 |
| Unknown* | 0 | $185.36 | OTC Trade |
15:58:56 - 06-Jun-25 |
| Unknown* | 1 | $185.2574 | Cross OTC Trade |
15:46:27 - 06-Jun-25 |
| Unknown* | 2 | $185.5221 | Cross OTC Trade |
15:43:36 - 06-Jun-25 |
| Unknown* | 0 | $185.45 | OTC Trade |
15:42:03 - 06-Jun-25 |
| Unknown* | 1 | $185.4433 | Cross OTC Trade |
15:36:41 - 06-Jun-25 |
| Unknown* | 0 | $185.29 | OTC Trade |
15:32:35 - 06-Jun-25 |
| Unknown* | 1 | $185.3257 | Cross OTC Trade |
15:31:36 - 06-Jun-25 |
| Unknown* | 1 | $185.2793 | Cross OTC Trade |
15:29:34 - 06-Jun-25 |
| Unknown* | 0 | $185.42 | OTC Trade |
15:27:53 - 06-Jun-25 |
| Unknown* | 1 | $185.395 | Cross OTC Trade |
15:27:45 - 06-Jun-25 |
| Unknown* | 1 | $185.365 | Cross OTC Trade |
15:26:48 - 06-Jun-25 |
| Unknown* | 4 | $185.3309 | Cross OTC Trade |
15:24:08 - 06-Jun-25 |
| Unknown* | 6 | $185.2995 | OTC Trade |
15:23:33 - 06-Jun-25 |
| Unknown* | 0 | $185.24 | OTC Trade |
15:23:00 - 06-Jun-25 |
| Unknown* | 0 | $185.12 | OTC Trade |
15:20:50 - 06-Jun-25 |
| Unknown* | 0 | $185.19 | OTC Trade |
15:11:38 - 06-Jun-25 |
| Unknown* | 1 | $185.2257 | Cross OTC Trade |
15:11:17 - 06-Jun-25 |
| Unknown* | 0 | $185.28 | OTC Trade |
15:11:10 - 06-Jun-25 |
| Unknown* | 1 | $185.2283 | Cross OTC Trade |
15:06:07 - 06-Jun-25 |
| Unknown* | 0 | $185.24 | OTC Trade |
15:01:51 - 06-Jun-25 |
| Unknown* | 0 | $185.24 | OTC Trade |
15:01:51 - 06-Jun-25 |
| Unknown* | 0 | $185.24 | OTC Trade |
15:01:51 - 06-Jun-25 |
| Unknown* | 0 | $185.24 | OTC Trade |
15:01:51 - 06-Jun-25 |
| Unknown* | 0 | $185.24 | OTC Trade |
15:01:51 - 06-Jun-25 |
| Unknown* | 0 | $185.19 | OTC Trade |
14:57:55 - 06-Jun-25 |
| Unknown* | 0 | $185.19 | OTC Trade |
14:56:56 - 06-Jun-25 |
| Unknown* | 1 | $185.323 | Cross OTC Trade |
14:55:13 - 06-Jun-25 |
| Unknown* | 2 | $185.323 | Cross OTC Trade |
14:54:23 - 06-Jun-25 |
| Unknown* | 0 | $185.36 | OTC Trade |
14:51:24 - 06-Jun-25 |
| Unknown* | 0 | $185.42 | OTC Trade |
14:51:04 - 06-Jun-25 |
| Unknown* | 0 | $185.42 | OTC Trade |
14:51:04 - 06-Jun-25 |
| Unknown* | 0 | $185.43 | OTC Trade |
14:50:51 - 06-Jun-25 |
| Unknown* | 0 | $185.43 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $185.43 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $185.43 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $185.43 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $185.43 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $185.43 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $185.43 | OTC Trade |
14:50:48 - 06-Jun-25 |
| Unknown* | 0 | $185.22 | OTC Trade |
14:50:44 - 06-Jun-25 |
| Unknown* | 0 | $185.22 | OTC Trade |
14:50:44 - 06-Jun-25 |
| Unknown* | 0 | $185.43 | OTC Trade |
14:50:44 - 06-Jun-25 |
| Unknown* | 0 | $185.43 | OTC Trade |
14:50:42 - 06-Jun-25 |
| Unknown* | 0 | $185.22 | OTC Trade |
14:50:31 - 06-Jun-25 |
| Unknown* | 34 | $185.433 | OTC Trade |
14:46:31 - 06-Jun-25 |
| Unknown* | 34 | $185.9283 | Currency Conversion OTC Trade |
14:46:31 - 06-Jun-25 |
| Unknown* | 8 | $185.3867 | OTC Trade |
14:42:13 - 06-Jun-25 |
| Unknown* | 8 | $185.9997 | Currency Conversion OTC Trade |
14:42:13 - 06-Jun-25 |
| Unknown* | 3 | $185.3215 | OTC Trade |
14:40:14 - 06-Jun-25 |
| Unknown* | 0 | $185.18 | OTC Trade |
14:38:22 - 06-Jun-25 |
| Unknown* | 2 | $185.60111 | Currency Conversion Negotiated Trade |
14:34:49 - 06-Jun-25 |
| Unknown* | 5 | $185.3371 | Cross OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 3 | $185.87876 | Currency Conversion OTC Trade |
14:33:42 - 06-Jun-25 |
| Unknown* | 1 | $185.0653 | Cross OTC Trade |
14:32:58 - 06-Jun-25 |
| Unknown* | 0 | $185.01 | OTC Trade |
14:30:58 - 06-Jun-25 |
| Unknown* | 0 | $185.01 | OTC Trade |
14:30:56 - 06-Jun-25 |
| Unknown* | 0 | $185.01 | OTC Trade |
14:30:39 - 06-Jun-25 |
| Unknown* | 0 | $185.01 | OTC Trade |
14:30:37 - 06-Jun-25 |
| Unknown* | 0 | $185.47 | OTC Trade |
14:30:31 - 06-Jun-25 |
| Unknown* | 0 | $185.47 | OTC Trade |
14:30:31 - 06-Jun-25 |
| Unknown* | 0 | $185.01 | OTC Trade |
14:30:30 - 06-Jun-25 |
| Unknown* | 0 | $185.01 | OTC Trade |
14:30:30 - 06-Jun-25 |
| Unknown* | 0 | $185.01 | OTC Trade |
14:30:30 - 06-Jun-25 |
| Unknown* | 0 | $185.01 | OTC Trade |
14:30:30 - 06-Jun-25 |
| Unknown* | 0 | $185.48 | OTC Trade |
14:30:30 - 06-Jun-25 |
| Unknown* | 1 | $185.01 | OTC Trade |
14:30:30 - 06-Jun-25 |
| Unknown* | 0 | $185.01 | OTC Trade |
14:30:30 - 06-Jun-25 |
| Unknown* | 0 | $185.01 | OTC Trade |
14:30:30 - 06-Jun-25 |
| Unknown* | 0 | $185.01 | OTC Trade |
14:30:30 - 06-Jun-25 |
| Unknown* | 0 | $185.01 | OTC Trade |
14:30:30 - 06-Jun-25 |
| Unknown* | 0 | $185.50 | OTC Trade |
14:30:29 - 06-Jun-25 |
| Unknown* | 0 | $185.50 | OTC Trade |
14:30:29 - 06-Jun-25 |
| Unknown* | 0 | $185.01 | OTC Trade |
14:30:29 - 06-Jun-25 |
| Unknown* | 0 | $185.01 | OTC Trade |
14:30:29 - 06-Jun-25 |
| Unknown* | 0 | $185.01 | OTC Trade |
14:30:29 - 06-Jun-25 |
| Unknown* | 0 | $185.01 | OTC Trade |
14:30:28 - 06-Jun-25 |
| Unknown* | 0 | $185.01 | OTC Trade |
14:30:28 - 06-Jun-25 |
| Unknown* | 0 | $185.50 | OTC Trade |
14:30:28 - 06-Jun-25 |
| Unknown* | 0 | $185.01 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $185.01 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $185.01 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $185.01 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $185.01 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $185.50 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $185.50 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $185.50 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $185.50 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $185.50 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $185.50 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 10 | $185.50 | OTC Trade |
14:30:26 - 06-Jun-25 |
| Unknown* | 1 | $185.50 | OTC Trade |
14:30:26 - 06-Jun-25 |
| Unknown* | 0 | $185.50 | OTC Trade |
14:30:26 - 06-Jun-25 |
| Unknown* | 0 | $185.50 | OTC Trade |
14:30:25 - 06-Jun-25 |
| Unknown* | 0 | $185.50 | OTC Trade |
14:30:25 - 06-Jun-25 |
| Unknown* | 0 | $185.50 | OTC Trade |
14:30:25 - 06-Jun-25 |
| Unknown* | 0 | $185.50 | OTC Trade |
14:30:25 - 06-Jun-25 |
| Unknown* | 0 | $185.50 | OTC Trade |
14:30:25 - 06-Jun-25 |
| Unknown* | 0 | $185.01 | OTC Trade |
14:30:25 - 06-Jun-25 |
| Unknown* | 0 | $185.01 | OTC Trade |
14:30:25 - 06-Jun-25 |
| Unknown* | 1 | $185.50 | OTC Trade |
14:30:25 - 06-Jun-25 |
| Unknown* | 0 | $185.50 | OTC Trade |
14:30:25 - 06-Jun-25 |
| Unknown* | 0 | $185.01 | OTC Trade |
14:30:25 - 06-Jun-25 |
| Unknown* | 0 | $185.50 | OTC Trade |
14:30:25 - 06-Jun-25 |
| Unknown* | 1 | $185.16 | Cross OTC Trade |
14:30:04 - 06-Jun-25 |
| Unknown* | 2 | $185.16 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 1 | $185.16 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 2 | $185.16 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 7 | $185.16 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 1 | $185.16 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 3 | $185.16 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 1 | $185.16 | Cross OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 2 | $185.16 | Cross OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 4 | $184.66 | Cross OTC Trade |
10:43:39 - 06-Jun-25 |
| Unknown* | 1 | $184.66 | Cross OTC Trade |
10:43:39 - 06-Jun-25 |
| Unknown* | 2 | $184.3792 | Cross OTC Trade |
20:58:51 - 05-Jun-25 |
| Unknown* | 20 | $184.3665 | OTC Trade |
20:53:32 - 05-Jun-25 |
| Unknown* | 5 | $184.29 | Cross OTC Trade |
20:50:41 - 05-Jun-25 |
| Unknown* | 1 | $183.8385 | Cross OTC Trade |
20:22:11 - 05-Jun-25 |
| Unknown* | 2 | $184.00 | Cross OTC Trade |
20:17:00 - 05-Jun-25 |
| Unknown* | 1 | $184.00 | Cross OTC Trade |
20:16:49 - 05-Jun-25 |
| Unknown* | 5 | $184.82 | OTC Trade |
19:44:41 - 05-Jun-25 |
| Unknown* | 33 | $184.7708 | OTC Trade |
19:37:58 - 05-Jun-25 |
| Unknown* | 13 | $184.7693 | OTC Trade |
19:37:37 - 05-Jun-25 |
| Unknown* | 3 | $184.7644 | OTC Trade |
19:37:34 - 05-Jun-25 |
| Unknown* | 2 | $184.9795 | OTC Trade |
19:35:24 - 05-Jun-25 |
| Unknown* | 36 | $184.70876 | Currency Conversion Negotiated Trade |
19:22:17 - 05-Jun-25 |
| Unknown* | 0 | $185.11 | OTC Trade |
18:47:47 - 05-Jun-25 |
| Unknown* | 0 | $184.98 | OTC Trade |
18:46:45 - 05-Jun-25 |
| Unknown* | 0 | $185.02 | OTC Trade |
18:40:50 - 05-Jun-25 |
| Unknown* | 2 | $184.9579 | Cross OTC Trade |
18:35:30 - 05-Jun-25 |
| Unknown* | 0 | $184.99 | OTC Trade |
18:21:26 - 05-Jun-25 |
| Unknown* | 0 | $184.85 | OTC Trade |
18:18:48 - 05-Jun-25 |
| Unknown* | 2 | $185.0145 | Cross OTC Trade |
18:17:51 - 05-Jun-25 |
| Unknown* | 5 | $184.8997 | Cross OTC Trade |
18:12:57 - 05-Jun-25 |
| Unknown* | 0 | $184.59 | OTC Trade |
18:04:33 - 05-Jun-25 |
| Unknown* | 1 | $184.45 | OTC Trade |
18:02:15 - 05-Jun-25 |
| Unknown* | 0 | $184.72 | OTC Trade |
17:58:33 - 05-Jun-25 |
| Unknown* | 370 | $184.47117 | Currency Conversion Negotiated Trade |
17:55:40 - 05-Jun-25 |
| Unknown* | 0 | $184.45 | OTC Trade |
17:53:54 - 05-Jun-25 |
| Unknown* | 0 | $184.45 | OTC Trade |
17:53:54 - 05-Jun-25 |
| Unknown* | 0 | $184.45 | OTC Trade |
17:53:54 - 05-Jun-25 |
| Unknown* | 0 | $184.45 | OTC Trade |
17:53:54 - 05-Jun-25 |
| Unknown* | 0 | $184.45 | OTC Trade |
17:53:54 - 05-Jun-25 |
| Unknown* | 0 | $184.45 | OTC Trade |
17:53:54 - 05-Jun-25 |
| Unknown* | 0 | $184.45 | OTC Trade |
17:53:54 - 05-Jun-25 |
| Unknown* | 0 | $184.61 | OTC Trade |
17:47:21 - 05-Jun-25 |
| Unknown* | 1 | $185.45 | OTC Trade |
17:36:35 - 05-Jun-25 |
| Unknown* | 0 | $185.21 | OTC Trade |
17:20:39 - 05-Jun-25 |
| Unknown* | 0 | $185.30 | OTC Trade |
17:15:26 - 05-Jun-25 |
| Unknown* | 0 | $185.30 | OTC Trade |
17:15:26 - 05-Jun-25 |
| Unknown* | 0 | $185.30 | OTC Trade |
17:15:26 - 05-Jun-25 |
| Unknown* | 0 | $185.53 | OTC Trade |
17:13:46 - 05-Jun-25 |
| Unknown* | 1 | $185.5461 | OTC Trade |
17:07:10 - 05-Jun-25 |
| Unknown* | 0 | $185.28 | OTC Trade |
16:55:05 - 05-Jun-25 |
| Unknown* | 0 | $185.28 | OTC Trade |
16:55:05 - 05-Jun-25 |
| Unknown* | 1 | $185.28 | OTC Trade |
16:53:36 - 05-Jun-25 |
| Unknown* | 0 | $185.24 | OTC Trade |
16:47:24 - 05-Jun-25 |
| Unknown* | 0 | $185.25 | OTC Trade |
16:43:01 - 05-Jun-25 |
| Unknown* | 1 | $185.41 | OTC Trade |
16:36:22 - 05-Jun-25 |
| Unknown* | 1 | $185.2926 | Cross OTC Trade |
16:36:21 - 05-Jun-25 |
| Unknown* | 0 | $185.61 | OTC Trade |
16:35:48 - 05-Jun-25 |
| Unknown* | 2 | $185.49 | OTC Trade |
16:34:12 - 05-Jun-25 |
| Unknown* | 1 | $185.54 | OTC Trade |
16:32:00 - 05-Jun-25 |
| Unknown* | 2 | $185.4767 | Cross OTC Trade |
16:26:16 - 05-Jun-25 |
| Unknown* | 750 | $185.3514 | OTC Trade |
16:16:10 - 05-Jun-25 |
| Unknown* | 1 | $185.2279 | Cross OTC Trade |
16:14:53 - 05-Jun-25 |
| Unknown* | 1 | $185.36 | OTC Trade |
16:14:46 - 05-Jun-25 |
| Unknown* | 0 | $185.44 | OTC Trade |
16:12:15 - 05-Jun-25 |
| Unknown* | 0 | $185.42 | OTC Trade |
16:08:31 - 05-Jun-25 |
| Unknown* | 1 | $185.495 | Cross OTC Trade |
15:57:54 - 05-Jun-25 |
| Unknown* | 0 | $185.68 | OTC Trade |
15:56:46 - 05-Jun-25 |
| Unknown* | 1 | $185.55 | OTC Trade |
15:53:24 - 05-Jun-25 |
| Unknown* | 0 | $185.36 | OTC Trade |
15:51:49 - 05-Jun-25 |
| Unknown* | 0 | $185.36 | OTC Trade |
15:51:49 - 05-Jun-25 |