| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $179.95 | OTC Trade |
12:31:41 - 28-Feb-25 |
| Unknown* | 60 | $182.4138 | OTC Trade |
20:43:03 - 27-Feb-25 |
| Unknown* | 10 | $182.678 | OTC Trade |
20:36:09 - 27-Feb-25 |
| Unknown* | 1 | $182.5603 | Cross OTC Trade |
20:24:24 - 27-Feb-25 |
| Unknown* | 2 | $182.4615 | Cross OTC Trade |
20:22:15 - 27-Feb-25 |
| Unknown* | 0 | $183.20 | OTC Trade |
19:57:12 - 27-Feb-25 |
| Unknown* | 2 | $183.587 | Cross OTC Trade |
19:29:09 - 27-Feb-25 |
| Unknown* | 2 | $183.587 | Cross OTC Trade |
19:29:09 - 27-Feb-25 |
| Unknown* | 1 | $183.9814 | Cross OTC Trade |
19:26:07 - 27-Feb-25 |
| Unknown* | 1 | $183.9814 | Cross OTC Trade |
19:26:07 - 27-Feb-25 |
| Unknown* | 1 | $184.0834 | Cross OTC Trade |
18:53:16 - 27-Feb-25 |
| Unknown* | 1 | $184.1815 | Cross OTC Trade |
18:49:16 - 27-Feb-25 |
| Unknown* | 0 | $184.33 | OTC Trade |
18:47:47 - 27-Feb-25 |
| Unknown* | 1 | $184.20 | OTC Trade |
18:37:41 - 27-Feb-25 |
| Unknown* | 0 | $184.20 | OTC Trade |
18:35:16 - 27-Feb-25 |
| Unknown* | 1 | $184.2848 | OTC Trade |
18:32:48 - 27-Feb-25 |
| Unknown* | 3 | $184.32 | OTC Trade |
18:25:20 - 27-Feb-25 |
| Unknown* | 13 | $183.915 | Cross OTC Trade |
18:20:20 - 27-Feb-25 |
| Unknown* | 0 | $183.68 | OTC Trade |
18:11:15 - 27-Feb-25 |
| Unknown* | 0 | $183.68 | OTC Trade |
18:11:15 - 27-Feb-25 |
| Unknown* | 0 | $183.68 | OTC Trade |
18:11:15 - 27-Feb-25 |
| Unknown* | 0 | $183.68 | OTC Trade |
18:11:15 - 27-Feb-25 |
| Unknown* | 3 | $183.7062 | OTC Trade |
18:07:55 - 27-Feb-25 |
| Unknown* | 5 | $183.81 | OTC Trade |
18:05:19 - 27-Feb-25 |
| Unknown* | 0 | $183.81 | OTC Trade |
18:05:19 - 27-Feb-25 |
| Unknown* | 0 | $183.81 | OTC Trade |
18:05:19 - 27-Feb-25 |
| Unknown* | 0 | $183.90 | OTC Trade |
17:59:55 - 27-Feb-25 |
| Unknown* | 0 | $183.59 | OTC Trade |
17:58:59 - 27-Feb-25 |
| Unknown* | 0 | $183.76 | OTC Trade |
17:50:13 - 27-Feb-25 |
| Unknown* | 0 | $183.50 | OTC Trade |
17:48:57 - 27-Feb-25 |
| Unknown* | 0 | $183.76 | OTC Trade |
17:47:37 - 27-Feb-25 |
| Unknown* | 0 | $183.76 | OTC Trade |
17:46:33 - 27-Feb-25 |
| Unknown* | 3 | $183.5349 | OTC Trade |
17:44:35 - 27-Feb-25 |
| Unknown* | 0 | $183.77 | OTC Trade |
17:40:55 - 27-Feb-25 |
| Unknown* | 1 | $184.17 | OTC Trade |
17:39:01 - 27-Feb-25 |
| Unknown* | 0 | $183.84 | OTC Trade |
17:24:37 - 27-Feb-25 |
| Unknown* | 1 | $183.58 | OTC Trade |
17:18:03 - 27-Feb-25 |
| Unknown* | 0 | $183.58 | OTC Trade |
17:18:03 - 27-Feb-25 |
| Unknown* | 0 | $183.58 | OTC Trade |
17:18:03 - 27-Feb-25 |
| Unknown* | 1 | $183.8778 | Cross OTC Trade |
17:16:01 - 27-Feb-25 |
| Unknown* | 0 | $184.00 | OTC Trade |
17:11:10 - 27-Feb-25 |
| Unknown* | 6 | $183.90 | OTC Trade |
17:05:40 - 27-Feb-25 |
| Unknown* | 5 | $184.05 | OTC Trade |
17:02:50 - 27-Feb-25 |
| Unknown* | 0 | $183.82 | OTC Trade |
16:57:37 - 27-Feb-25 |
| Unknown* | 2 | $184.26 | OTC Trade |
16:50:43 - 27-Feb-25 |
| Unknown* | 0 | $184.10 | OTC Trade |
16:49:20 - 27-Feb-25 |
| Unknown* | 0 | $184.10 | OTC Trade |
16:49:20 - 27-Feb-25 |
| Unknown* | 0 | $184.26 | OTC Trade |
16:48:53 - 27-Feb-25 |
| Unknown* | 0 | $184.26 | OTC Trade |
16:48:53 - 27-Feb-25 |
| Unknown* | 20 | $184.08062 | OTC Trade |
16:41:53 - 27-Feb-25 |
| Unknown* | 20 | $184.3783 | Currency Conversion OTC Trade |
16:41:53 - 27-Feb-25 |
| Unknown* | 0 | $184.10 | OTC Trade |
16:39:10 - 27-Feb-25 |
| Unknown* | 3 | $184.0683 | OTC Trade |
16:38:10 - 27-Feb-25 |
| Unknown* | 0 | $183.86 | OTC Trade |
16:34:50 - 27-Feb-25 |
| Unknown* | 0 | $184.05 | OTC Trade |
16:27:04 - 27-Feb-25 |
| Unknown* | 0 | $184.05 | OTC Trade |
16:23:01 - 27-Feb-25 |
| Unknown* | 0 | $184.05 | OTC Trade |
16:23:01 - 27-Feb-25 |
| Unknown* | 9 | $184.05 | OTC Trade |
16:22:58 - 27-Feb-25 |
| Unknown* | 1 | $184.05 | OTC Trade |
16:19:28 - 27-Feb-25 |
| Unknown* | 1 | $183.89 | OTC Trade |
16:16:54 - 27-Feb-25 |
| Unknown* | 5 | $184.0119 | OTC Trade |
16:15:19 - 27-Feb-25 |
| Unknown* | 13 | $184.0121 | Cross OTC Trade |
16:15:05 - 27-Feb-25 |
| Unknown* | 0 | $183.94 | OTC Trade |
16:11:57 - 27-Feb-25 |
| Unknown* | 1 | $183.9138 | Cross OTC Trade |
16:11:25 - 27-Feb-25 |
| Unknown* | 50 | $183.5756 | OTC Trade |
16:09:39 - 27-Feb-25 |
| Unknown* | 0 | $183.72 | OTC Trade |
16:09:38 - 27-Feb-25 |
| Unknown* | 0 | $183.72 | OTC Trade |
16:09:38 - 27-Feb-25 |
| Unknown* | 0 | $183.84 | OTC Trade |
16:02:06 - 27-Feb-25 |
| Unknown* | 40 | $184.37025 | Currency Conversion Negotiated Trade |
16:01:38 - 27-Feb-25 |
| Unknown* | 0 | $183.97 | OTC Trade |
16:01:22 - 27-Feb-25 |
| Unknown* | 0 | $183.97 | OTC Trade |
16:01:22 - 27-Feb-25 |
| Unknown* | 0 | $183.86 | OTC Trade |
15:58:22 - 27-Feb-25 |
| Unknown* | 1 | $184.1507 | Cross OTC Trade |
15:55:48 - 27-Feb-25 |
| Unknown* | 11 | $184.154 | OTC Trade |
15:53:41 - 27-Feb-25 |
| Unknown* | 6 | $184.07548 | OTC Trade |
15:51:02 - 27-Feb-25 |
| Unknown* | 6 | $184.4691 | Currency Conversion OTC Trade |
15:51:02 - 27-Feb-25 |
| Unknown* | 0 | $184.22 | OTC Trade |
15:49:57 - 27-Feb-25 |
| Unknown* | 0 | $184.12 | OTC Trade |
15:48:00 - 27-Feb-25 |
| Unknown* | 0 | $184.30 | OTC Trade |
15:45:56 - 27-Feb-25 |
| Unknown* | 1 | $184.6159 | Cross OTC Trade |
15:45:16 - 27-Feb-25 |
| Unknown* | 0 | $184.79 | OTC Trade |
15:42:20 - 27-Feb-25 |
| Unknown* | 0 | $184.79 | OTC Trade |
15:42:02 - 27-Feb-25 |
| Unknown* | 11 | $184.27 | OTC Trade |
15:39:31 - 27-Feb-25 |
| Unknown* | 1 | $184.27 | OTC Trade |
15:38:51 - 27-Feb-25 |
| Unknown* | 0 | $184.27 | OTC Trade |
15:38:51 - 27-Feb-25 |
| Unknown* | 1 | $184.27 | OTC Trade |
15:38:51 - 27-Feb-25 |
| Unknown* | 1 | $184.27 | OTC Trade |
15:37:48 - 27-Feb-25 |
| Unknown* | 0 | $184.27 | OTC Trade |
15:37:48 - 27-Feb-25 |
| Unknown* | 2 | $184.27 | OTC Trade |
15:37:48 - 27-Feb-25 |
| Unknown* | 3 | $184.44 | OTC Trade |
15:34:39 - 27-Feb-25 |
| Unknown* | 7 | $184.3036 | Cross OTC Trade |
15:31:12 - 27-Feb-25 |
| Unknown* | 0 | $184.21 | OTC Trade |
15:29:59 - 27-Feb-25 |
| Unknown* | 0 | $184.30 | OTC Trade |
15:24:41 - 27-Feb-25 |
| Unknown* | 0 | $184.30 | OTC Trade |
15:21:36 - 27-Feb-25 |
| Unknown* | 20 | $184.0157 | OTC Trade |
15:20:13 - 27-Feb-25 |
| Unknown* | 0 | $183.91 | OTC Trade |
15:16:23 - 27-Feb-25 |
| Unknown* | 1 | $184.3564 | OTC Trade |
15:12:59 - 27-Feb-25 |
| Unknown* | 0 | $184.34 | OTC Trade |
15:11:57 - 27-Feb-25 |
| Unknown* | 0 | $184.00 | OTC Trade |
15:11:47 - 27-Feb-25 |
| Unknown* | 0 | $184.00 | OTC Trade |
15:11:14 - 27-Feb-25 |
| Unknown* | 0 | $184.00 | OTC Trade |
15:11:00 - 27-Feb-25 |
| Unknown* | 0 | $184.00 | OTC Trade |
15:10:52 - 27-Feb-25 |
| Unknown* | 1 | $184.0417 | Cross OTC Trade |
15:09:44 - 27-Feb-25 |
| Unknown* | 28 | $184.3616 | Cross OTC Trade |
15:06:22 - 27-Feb-25 |
| Unknown* | 19 | $184.2188 | OTC Trade |
15:05:29 - 27-Feb-25 |
| Unknown* | 0 | $183.80 | OTC Trade |
15:03:55 - 27-Feb-25 |
| Unknown* | 100 | $184.0388 | OTC Trade |
15:01:58 - 27-Feb-25 |
| Unknown* | 0 | $183.88 | OTC Trade |
15:01:09 - 27-Feb-25 |
| Unknown* | 0 | $184.91 | OTC Trade |
14:56:41 - 27-Feb-25 |
| Unknown* | 1 | $184.8476 | Cross OTC Trade |
14:56:31 - 27-Feb-25 |
| Unknown* | 1 | $184.59 | OTC Trade |
14:55:35 - 27-Feb-25 |
| Unknown* | 1 | $184.76 | OTC Trade |
14:55:19 - 27-Feb-25 |
| Unknown* | 0 | $184.99 | OTC Trade |
14:54:13 - 27-Feb-25 |
| Unknown* | 5 | $184.7782 | OTC Trade |
14:53:52 - 27-Feb-25 |
| Unknown* | 2 | $184.86 | OTC Trade |
14:51:41 - 27-Feb-25 |
| Unknown* | 0 | $185.13 | OTC Trade |
14:51:10 - 27-Feb-25 |
| Unknown* | 0 | $185.13 | OTC Trade |
14:51:10 - 27-Feb-25 |
| Unknown* | 0 | $185.13 | OTC Trade |
14:51:10 - 27-Feb-25 |
| Unknown* | 0 | $185.13 | OTC Trade |
14:51:09 - 27-Feb-25 |
| Unknown* | 0 | $185.13 | OTC Trade |
14:51:09 - 27-Feb-25 |
| Unknown* | 0 | $185.13 | OTC Trade |
14:51:08 - 27-Feb-25 |
| Unknown* | 0 | $185.12 | OTC Trade |
14:51:04 - 27-Feb-25 |
| Unknown* | 0 | $185.12 | OTC Trade |
14:51:02 - 27-Feb-25 |
| Unknown* | 0 | $185.12 | OTC Trade |
14:51:02 - 27-Feb-25 |
| Unknown* | 0 | $185.12 | OTC Trade |
14:50:52 - 27-Feb-25 |
| Unknown* | 0 | $185.12 | OTC Trade |
14:50:52 - 27-Feb-25 |
| Unknown* | 0 | $185.12 | OTC Trade |
14:50:52 - 27-Feb-25 |
| Unknown* | 0 | $185.12 | OTC Trade |
14:50:49 - 27-Feb-25 |
| Unknown* | 0 | $185.12 | OTC Trade |
14:50:48 - 27-Feb-25 |
| Unknown* | 0 | $184.86 | OTC Trade |
14:50:45 - 27-Feb-25 |
| Unknown* | 0 | $185.12 | OTC Trade |
14:50:37 - 27-Feb-25 |
| Unknown* | 0 | $185.12 | OTC Trade |
14:50:36 - 27-Feb-25 |
| Unknown* | 0 | $185.12 | OTC Trade |
14:50:36 - 27-Feb-25 |
| Unknown* | 0 | $185.12 | OTC Trade |
14:50:32 - 27-Feb-25 |
| Unknown* | 0 | $185.12 | OTC Trade |
14:50:32 - 27-Feb-25 |
| Unknown* | 5 | $184.9962 | Cross OTC Trade |
14:49:00 - 27-Feb-25 |
| Unknown* | 1 | $184.93 | OTC Trade |
14:47:31 - 27-Feb-25 |
| Unknown* | 1 | $185.24 | OTC Trade |
14:46:36 - 27-Feb-25 |
| Unknown* | 0 | $184.97 | OTC Trade |
14:45:59 - 27-Feb-25 |
| Unknown* | 2 | $185.58467 | Currency Conversion Negotiated Trade |
14:45:11 - 27-Feb-25 |
| Unknown* | 0 | $185.40 | OTC Trade |
14:44:42 - 27-Feb-25 |
| Unknown* | 0 | $185.40 | OTC Trade |
14:44:42 - 27-Feb-25 |
| Unknown* | 5 | $184.38 | OTC Trade |
14:43:41 - 27-Feb-25 |
| Unknown* | 11 | $184.88 | OTC Trade |
14:41:43 - 27-Feb-25 |
| Unknown* | 0 | $184.76 | OTC Trade |
14:41:21 - 27-Feb-25 |
| Unknown* | 2 | $185.48 | OTC Trade |
14:40:08 - 27-Feb-25 |
| Unknown* | 7 | $185.33935 | OTC Trade |
14:40:06 - 27-Feb-25 |
| Unknown* | 10 | $185.31 | OTC Trade |
14:39:26 - 27-Feb-25 |
| Unknown* | 0 | $185.25 | OTC Trade |
14:37:59 - 27-Feb-25 |
| Unknown* | 3 | $185.25 | OTC Trade |
14:37:09 - 27-Feb-25 |
| Unknown* | 5 | $185.79 | OTC Trade |
14:36:48 - 27-Feb-25 |
| Unknown* | 3 | $185.47 | OTC Trade |
14:36:18 - 27-Feb-25 |
| Unknown* | 0 | $185.37 | OTC Trade |
14:35:45 - 27-Feb-25 |
| Unknown* | 1 | $185.5551 | OTC Trade |
14:35:23 - 27-Feb-25 |
| Unknown* | 0 | $185.58 | OTC Trade |
14:34:47 - 27-Feb-25 |
| Unknown* | 130 | $185.5154 | OTC Trade |
14:34:06 - 27-Feb-25 |
| Unknown* | 1 | $185.64 | OTC Trade |
14:34:01 - 27-Feb-25 |
| Unknown* | 0 | $185.30 | OTC Trade |
14:33:58 - 27-Feb-25 |
| Unknown* | 0 | $185.30 | OTC Trade |
14:33:58 - 27-Feb-25 |
| Unknown* | 0 | $185.30 | OTC Trade |
14:33:58 - 27-Feb-25 |
| Unknown* | 0 | $185.24 | OTC Trade |
14:33:22 - 27-Feb-25 |
| Unknown* | 1 | $185.50 | OTC Trade |
14:32:33 - 27-Feb-25 |
| Unknown* | 2 | $185.01 | OTC Trade |
14:32:14 - 27-Feb-25 |
| Unknown* | 2 | $185.3693 | OTC Trade |
14:32:04 - 27-Feb-25 |
| Unknown* | 7 | $185.26354 | Currency Conversion OTC Trade |
14:31:37 - 27-Feb-25 |
| Unknown* | 0 | $184.74 | OTC Trade |
14:31:13 - 27-Feb-25 |
| Unknown* | 0 | $185.52 | OTC Trade |
14:31:13 - 27-Feb-25 |
| Unknown* | 0 | $185.52 | OTC Trade |
14:31:12 - 27-Feb-25 |
| Unknown* | 0 | $184.74 | OTC Trade |
14:31:11 - 27-Feb-25 |
| Unknown* | 0 | $185.52 | OTC Trade |
14:31:11 - 27-Feb-25 |
| Unknown* | 0 | $185.52 | OTC Trade |
14:31:11 - 27-Feb-25 |
| Unknown* | 0 | $184.74 | OTC Trade |
14:31:11 - 27-Feb-25 |
| Unknown* | 0 | $184.74 | OTC Trade |
14:31:11 - 27-Feb-25 |
| Unknown* | 0 | $184.74 | OTC Trade |
14:31:11 - 27-Feb-25 |
| Unknown* | 0 | $185.24 | OTC Trade |
14:30:52 - 27-Feb-25 |
| Unknown* | 6 | $185.24 | OTC Trade |
14:30:52 - 27-Feb-25 |
| Unknown* | 2 | $185.24 | OTC Trade |
14:30:52 - 27-Feb-25 |
| Unknown* | 0 | $184.74 | OTC Trade |
14:30:51 - 27-Feb-25 |
| Unknown* | 0 | $185.24 | OTC Trade |
14:30:51 - 27-Feb-25 |
| Unknown* | 0 | $185.24 | OTC Trade |
14:30:50 - 27-Feb-25 |
| Unknown* | 0 | $185.24 | OTC Trade |
14:30:50 - 27-Feb-25 |
| Unknown* | 0 | $184.74 | OTC Trade |
14:30:50 - 27-Feb-25 |
| Unknown* | 0 | $184.74 | OTC Trade |
14:30:50 - 27-Feb-25 |
| Unknown* | 0 | $185.24 | OTC Trade |
14:30:50 - 27-Feb-25 |
| Unknown* | 0 | $185.24 | OTC Trade |
14:30:49 - 27-Feb-25 |
| Unknown* | 1 | $185.24 | OTC Trade |
14:30:49 - 27-Feb-25 |
| Unknown* | 0 | $184.74 | OTC Trade |
14:30:49 - 27-Feb-25 |
| Unknown* | 0 | $184.74 | OTC Trade |
14:30:48 - 27-Feb-25 |
| Unknown* | 5 | $184.8071 | Cross OTC Trade |
14:30:47 - 27-Feb-25 |
| Unknown* | 26 | $185.01 | Negotiated Trade |
14:30:20 - 27-Feb-25 |
| Unknown* | 9 | $184.64 | OTC Trade |
14:30:17 - 27-Feb-25 |
| Unknown* | 0 | $185.30 | OTC Trade |
14:30:05 - 27-Feb-25 |
| Unknown* | 2 | $185.01 | Cross OTC Trade |
14:30:03 - 27-Feb-25 |
| Unknown* | 5 | $185.01 | Cross OTC Trade |
14:30:03 - 27-Feb-25 |
| Unknown* | 1 | $185.01 | Cross OTC Trade |
14:30:03 - 27-Feb-25 |
| Unknown* | 2 | $185.01 | Cross OTC Trade |
14:30:03 - 27-Feb-25 |
| Unknown* | 5 | $185.01 | Cross OTC Trade |
14:30:02 - 27-Feb-25 |
| Unknown* | 1 | $185.01 | Cross OTC Trade |
14:30:01 - 27-Feb-25 |
| Unknown* | 1 | $185.01 | Cross OTC Trade |
14:30:01 - 27-Feb-25 |
| Unknown* | 1 | $185.01 | Cross OTC Trade |
14:30:01 - 27-Feb-25 |