| Date | Open | High | Low | Close | Volume |
| 17th Nov 2025 (Mon) | 205.75814 | 205.75814 | 205.75814 | 205.75814 | 2,853 |
| 14th Nov 2025 (Fri) | 205.75814 | 205.75814 | 205.75814 | 205.75814 | 332 |
| 13th Nov 2025 (Thu) | 205.75814 | 205.75814 | 205.75814 | 205.75814 | 249 |
| 12th Nov 2025 (Wed) | 205.75814 | 205.75814 | 205.75814 | 205.75814 | 1,898 |
| 11th Nov 2025 (Tue) | 205.75814 | 205.75814 | 205.75814 | 205.75814 | 3,091 |
| 10th Nov 2025 (Mon) | 205.75814 | 205.75814 | 205.75814 | 205.75814 | 630 |
| 7th Nov 2025 (Fri) | 205.75814 | 205.75814 | 205.75814 | 205.75814 | 250 |
| 6th Nov 2025 (Thu) | 205.75814 | 205.75814 | 205.75814 | 205.75814 | 2,978 |
| 5th Nov 2025 (Wed) | 205.75814 | 205.75814 | 205.75814 | 205.75814 | 3,251 |
| 4th Nov 2025 (Tue) | 205.75814 | 205.75814 | 205.75814 | 205.75814 | 3,027 |
| 3rd Nov 2025 (Mon) | 205.75814 | 205.75814 | 205.75814 | 205.75814 | 386 |
| 31st Oct 2025 (Fri) | 205.75814 | 205.75814 | 205.75814 | 205.75814 | 2,847 |
| 30th Oct 2025 (Thu) | 205.75814 | 205.75814 | 205.75814 | 205.75814 | 294 |
| 29th Oct 2025 (Wed) | 205.75814 | 205.75814 | 205.75814 | 205.75814 | 3,190 |
| 28th Oct 2025 (Tue) | 205.75814 | 205.75814 | 205.75814 | 205.75814 | 3,122 |
| 27th Oct 2025 (Mon) | 205.75814 | 205.75814 | 205.75814 | 205.75814 | 632 |
| 24th Oct 2025 (Fri) | 205.75814 | 205.75814 | 205.75814 | 205.75814 | 1,071 |
| 23rd Oct 2025 (Thu) | 203.77719 | 203.77719 | 203.77719 | 203.77719 | 705 |
| 22nd Oct 2025 (Wed) | 203.97823 | 203.97823 | 203.97823 | 203.97823 | 4,308 |
| 21st Oct 2025 (Tue) | 200.38024 | 200.38024 | 200.38024 | 200.38024 | 800 |
| 20th Oct 2025 (Mon) | 200.38024 | 200.38024 | 200.38024 | 200.38024 | 913 |
| 17th Oct 2025 (Fri) | 200.38024 | 200.38024 | 200.38024 | 200.38024 | 418 |
| 16th Oct 2025 (Thu) | 200.38024 | 200.38024 | 200.38024 | 200.38024 | 959 |
| 15th Oct 2025 (Wed) | 200.38024 | 200.38024 | 200.38024 | 200.38024 | 874 |
| 14th Oct 2025 (Tue) | 200.38024 | 200.38024 | 200.38024 | 200.38024 | 702 |
| 13th Oct 2025 (Mon) | 200.38024 | 200.38024 | 200.38024 | 200.38024 | 436 |
| 10th Oct 2025 (Fri) | 200.38024 | 200.38024 | 200.38024 | 200.38024 | 1,466 |
| 9th Oct 2025 (Thu) | 200.38024 | 200.38024 | 200.38024 | 200.38024 | 1,335 |
| 8th Oct 2025 (Wed) | 200.38024 | 200.38024 | 200.38024 | 200.38024 | 2,786 |
| 7th Oct 2025 (Tue) | 200.38024 | 200.38024 | 200.38024 | 200.38024 | 823 |
| 6th Oct 2025 (Mon) | 199.01208 | 199.01208 | 199.01208 | 199.01208 | 2,096 |
| 3rd Oct 2025 (Fri) | 201.29608 | 201.29608 | 201.29608 | 201.29608 | 507 |
| 2nd Oct 2025 (Thu) | 201.29608 | 201.29608 | 201.29608 | 201.29608 | 709 |
| 1st Oct 2025 (Wed) | 201.29608 | 201.29608 | 201.29608 | 201.29608 | 979 |
| 30th Sep 2025 (Tue) | 201.29608 | 201.29608 | 201.29608 | 201.29608 | 695 |
| 29th Sep 2025 (Mon) | 201.29608 | 201.29608 | 201.29608 | 201.29608 | 834 |
| 26th Sep 2025 (Fri) | 201.29608 | 201.29608 | 201.29608 | 201.29608 | 636 |
| 25th Sep 2025 (Thu) | 201.29608 | 201.29608 | 201.29608 | 201.29608 | 1,095 |
| 24th Sep 2025 (Wed) | 201.29608 | 201.29608 | 201.29608 | 201.29608 | 1,340 |
| 23rd Sep 2025 (Tue) | 201.29608 | 201.29608 | 201.29608 | 201.29608 | 683 |
| 22nd Sep 2025 (Mon) | 201.29608 | 201.29608 | 201.29608 | 201.29608 | 1,354 |
| 19th Sep 2025 (Fri) | 201.29608 | 201.29608 | 201.29608 | 201.29608 | 1,115 |
| 18th Sep 2025 (Thu) | 201.29608 | 201.29608 | 201.29608 | 201.29608 | 1,310 |
| 17th Sep 2025 (Wed) | 201.29608 | 201.29608 | 201.29608 | 201.29608 | 518 |