| Date | Open | High | Low | Close | Volume |
| 1st Apr 2026 (Wed) | 210.54 | 210.54 | 210.54 | 210.54 | 363 |
| 31st Mar 2026 (Tue) | 204.70 | 204.70 | 204.70 | 204.70 | 459 |
| 30th Mar 2026 (Mon) | 203.91 | 203.91 | 203.91 | 203.91 | 984 |
| 27th Mar 2026 (Fri) | 206.62 | 206.62 | 206.62 | 206.62 | 397 |
| 26th Mar 2026 (Thu) | 210.08 | 210.08 | 210.08 | 210.08 | 414 |
| 25th Mar 2026 (Wed) | 210.98 | 210.98 | 210.98 | 210.98 | 207 |
| 24th Mar 2026 (Tue) | 210.69 | 210.69 | 210.69 | 210.69 | 143 |
| 23rd Mar 2026 (Mon) | 210.22 | 210.22 | 210.22 | 210.22 | 1,006 |
| 20th Mar 2026 (Fri) | 204.67 | 204.67 | 204.67 | 204.67 | 242 |
| 19th Mar 2026 (Thu) | 208.47 | 208.47 | 208.47 | 208.47 | 444 |
| 18th Mar 2026 (Wed) | 210.31 | 210.31 | 210.31 | 210.31 | 666 |
| 17th Mar 2026 (Tue) | 212.99 | 212.99 | 212.99 | 212.99 | 2,292 |
| 16th Mar 2026 (Mon) | 213.37 | 213.37 | 213.37 | 213.37 | 248 |
| 13th Mar 2026 (Fri) | 211.11 | 211.11 | 211.11 | 211.11 | 317 |
| 12th Mar 2026 (Thu) | 216.17 | 216.17 | 216.17 | 216.17 | 683 |
| 11th Mar 2026 (Wed) | 220.15 | 220.15 | 220.15 | 220.15 | 153 |
| 10th Mar 2026 (Tue) | 222.37 | 222.37 | 222.37 | 222.37 | 103 |
| 9th Mar 2026 (Mon) | 216.81 | 216.81 | 216.81 | 216.81 | 1,018 |
| 6th Mar 2026 (Fri) | 219.34 | 219.34 | 219.34 | 219.34 | 331 |
| 5th Mar 2026 (Thu) | 220.84 | 220.84 | 220.84 | 220.84 | 2,045 |
| 4th Mar 2026 (Wed) | 231.84 | 231.84 | 231.84 | 231.84 | 294 |
| 3rd Mar 2026 (Tue) | 231.79 | 231.79 | 231.79 | 231.79 | 1,873 |
| 2nd Mar 2026 (Mon) | 242.82 | 242.82 | 242.82 | 242.82 | 698 |
| 27th Feb 2026 (Fri) | 242.69 | 242.69 | 242.69 | 242.69 | 192 |
| 26th Feb 2026 (Thu) | 243.00 | 243.00 | 243.00 | 243.00 | 413 |
| 25th Feb 2026 (Wed) | 241.38 | 241.38 | 241.38 | 241.38 | 377 |
| 24th Feb 2026 (Tue) | 238.45 | 238.45 | 238.45 | 238.45 | 1,048 |
| 23rd Feb 2026 (Mon) | 238.26 | 238.26 | 238.26 | 238.26 | 514 |
| 20th Feb 2026 (Fri) | 238.89 | 238.89 | 238.89 | 238.89 | 414 |
| 19th Feb 2026 (Thu) | 241.90 | 241.90 | 241.90 | 241.90 | 124 |
| 18th Feb 2026 (Wed) | 243.42 | 243.42 | 243.42 | 243.42 | 238 |
| 17th Feb 2026 (Tue) | 245.33 | 245.33 | 245.33 | 245.33 | 378 |
| 16th Feb 2026 (Mon) | 249.00 | 249.00 | 249.00 | 249.00 | 0 |
| 13th Feb 2026 (Fri) | 248.36 | 248.36 | 248.36 | 248.36 | 655 |
| 12th Feb 2026 (Thu) | 241.54 | 241.54 | 241.54 | 241.54 | 357 |
| 11th Feb 2026 (Wed) | 241.96 | 241.96 | 241.96 | 241.96 | 186 |
| 10th Feb 2026 (Tue) | 239.45 | 239.45 | 239.45 | 239.45 | 2,589 |
| 9th Feb 2026 (Mon) | 242.32 | 242.32 | 242.32 | 242.32 | 805 |
| 6th Feb 2026 (Fri) | 244.34 | 244.34 | 244.34 | 244.34 | 675 |
| 5th Feb 2026 (Thu) | 238.44 | 238.44 | 238.44 | 238.44 | 2,698 |
| 4th Feb 2026 (Wed) | 241.52 | 241.52 | 241.52 | 241.52 | 561 |
| 3rd Feb 2026 (Tue) | 228.57 | 228.57 | 228.57 | 228.57 | 506 |
| 2nd Feb 2026 (Mon) | 230.39 | 230.39 | 230.39 | 230.39 | 865 |