| Date | Open | High | Low | Close | Volume |
| 1st Jan 2026 (Thu) | 218.69959 | 218.69959 | 218.69959 | 218.69959 | 0 |
| 31st Dec 2025 (Wed) | 218.69959 | 218.69959 | 218.69959 | 218.69959 | 273 |
| 30th Dec 2025 (Tue) | 218.69959 | 218.69959 | 218.69959 | 218.69959 | 2,421 |
| 29th Dec 2025 (Mon) | 218.69959 | 218.69959 | 218.69959 | 218.69959 | 2,553 |
| 26th Dec 2025 (Fri) | 218.69959 | 218.69959 | 218.69959 | 218.69959 | 0 |
| 25th Dec 2025 (Thu) | 218.69959 | 218.69959 | 218.69959 | 218.69959 | 0 |
| 24th Dec 2025 (Wed) | 218.69959 | 218.69959 | 218.69959 | 218.69959 | 240 |
| 23rd Dec 2025 (Tue) | 218.69959 | 218.69959 | 218.69959 | 218.69959 | 224 |
| 22nd Dec 2025 (Mon) | 218.69959 | 218.69959 | 218.69959 | 218.69959 | 2,588 |
| 19th Dec 2025 (Fri) | 216.28888 | 216.28888 | 216.28888 | 216.28888 | 696 |
| 18th Dec 2025 (Thu) | 216.28888 | 216.28888 | 216.28888 | 216.28888 | 2,779 |
| 17th Dec 2025 (Wed) | 201.61524 | 201.61524 | 201.61524 | 201.61524 | 550 |
| 16th Dec 2025 (Tue) | 201.61524 | 201.61524 | 201.61524 | 201.61524 | 694 |
| 15th Dec 2025 (Mon) | 201.61524 | 201.61524 | 201.61524 | 201.61524 | 3,722 |
| 12th Dec 2025 (Fri) | 201.61524 | 201.61524 | 201.61524 | 201.61524 | 3,256 |
| 11th Dec 2025 (Thu) | 201.61524 | 201.61524 | 201.61524 | 201.61524 | 290 |
| 10th Dec 2025 (Wed) | 199.26234 | 199.26234 | 199.26234 | 199.26234 | 418 |
| 9th Dec 2025 (Tue) | 199.26234 | 199.26234 | 199.26234 | 199.26234 | 498 |
| 8th Dec 2025 (Mon) | 199.26234 | 199.26234 | 199.26234 | 199.26234 | 4,983 |
| 5th Dec 2025 (Fri) | 199.26234 | 199.26234 | 199.26234 | 199.26234 | 6,562 |
| 4th Dec 2025 (Thu) | 199.26234 | 199.26234 | 199.26234 | 199.26234 | 5,531 |
| 3rd Dec 2025 (Wed) | 199.26234 | 199.26234 | 199.26234 | 199.26234 | 6,252 |
| 2nd Dec 2025 (Tue) | 199.26234 | 199.26234 | 199.26234 | 199.26234 | 792 |
| 1st Dec 2025 (Mon) | 199.26234 | 199.26234 | 199.26234 | 199.26234 | 1,542 |
| 28th Nov 2025 (Fri) | 199.26234 | 199.26234 | 199.26234 | 199.26234 | 242 |
| 27th Nov 2025 (Thu) | 199.26234 | 199.26234 | 199.26234 | 199.26234 | 0 |
| 26th Nov 2025 (Wed) | 199.26234 | 199.26234 | 199.26234 | 199.26234 | 567 |
| 25th Nov 2025 (Tue) | 199.26234 | 199.26234 | 199.26234 | 199.26234 | 254 |
| 24th Nov 2025 (Mon) | 199.26234 | 199.26234 | 199.26234 | 199.26234 | 276 |
| 21st Nov 2025 (Fri) | 197.2549 | 197.2549 | 197.2549 | 197.2549 | 1,419 |
| 20th Nov 2025 (Thu) | 197.2549 | 197.2549 | 197.2549 | 197.2549 | 437 |
| 19th Nov 2025 (Wed) | 197.2549 | 197.2549 | 197.2549 | 197.2549 | 420 |
| 18th Nov 2025 (Tue) | 205.75814 | 205.75814 | 205.75814 | 205.75814 | 484 |
| 17th Nov 2025 (Mon) | 205.75814 | 205.75814 | 205.75814 | 205.75814 | 2,882 |
| 14th Nov 2025 (Fri) | 205.75814 | 205.75814 | 205.75814 | 205.75814 | 332 |
| 13th Nov 2025 (Thu) | 205.75814 | 205.75814 | 205.75814 | 205.75814 | 249 |
| 12th Nov 2025 (Wed) | 205.75814 | 205.75814 | 205.75814 | 205.75814 | 1,898 |
| 11th Nov 2025 (Tue) | 205.75814 | 205.75814 | 205.75814 | 205.75814 | 3,091 |
| 10th Nov 2025 (Mon) | 205.75814 | 205.75814 | 205.75814 | 205.75814 | 630 |
| 7th Nov 2025 (Fri) | 205.75814 | 205.75814 | 205.75814 | 205.75814 | 250 |
| 6th Nov 2025 (Thu) | 205.75814 | 205.75814 | 205.75814 | 205.75814 | 2,978 |
| 5th Nov 2025 (Wed) | 205.75814 | 205.75814 | 205.75814 | 205.75814 | 3,251 |
| 4th Nov 2025 (Tue) | 205.75814 | 205.75814 | 205.75814 | 205.75814 | 3,027 |
| 3rd Nov 2025 (Mon) | 205.75814 | 205.75814 | 205.75814 | 205.75814 | 386 |