| Date | Open | High | Low | Close | Volume |
| 28th Feb 2025 (Fri) | 178.87858 | 178.87858 | 178.87858 | 178.87858 | 100 |
| 27th Feb 2025 (Thu) | 178.87858 | 178.87858 | 178.87858 | 178.87858 | 709 |
| 26th Feb 2025 (Wed) | 178.87858 | 178.87858 | 178.87858 | 178.87858 | 623 |
| 25th Feb 2025 (Tue) | 178.87858 | 178.87858 | 178.87858 | 178.87858 | 1,122 |
| 24th Feb 2025 (Mon) | 179.16586 | 179.16586 | 179.16586 | 179.16586 | 685 |
| 21st Feb 2025 (Fri) | 179.16586 | 179.16586 | 179.16586 | 179.16586 | 546 |
| 20th Feb 2025 (Thu) | 179.16586 | 179.16586 | 179.16586 | 179.16586 | 308 |
| 19th Feb 2025 (Wed) | 185.52711 | 185.52711 | 185.52711 | 185.52711 | 491 |
| 18th Feb 2025 (Tue) | 185.52711 | 185.52711 | 185.52711 | 185.52711 | 599 |
| 17th Feb 2025 (Mon) | 185.52711 | 185.52711 | 185.52711 | 185.52711 | 0 |
| 14th Feb 2025 (Fri) | 185.52711 | 185.52711 | 185.52711 | 185.52711 | 326 |
| 13th Feb 2025 (Thu) | 185.52711 | 185.52711 | 185.52711 | 185.52711 | 339 |
| 12th Feb 2025 (Wed) | 185.52711 | 185.52711 | 185.52711 | 185.52711 | 250 |
| 11th Feb 2025 (Tue) | 185.52711 | 185.52711 | 185.52711 | 185.52711 | 255 |
| 10th Feb 2025 (Mon) | 185.52711 | 185.52711 | 185.52711 | 185.52711 | 628 |
| 7th Feb 2025 (Fri) | 185.52711 | 185.52711 | 185.52711 | 185.52711 | 6,362 |
| 6th Feb 2025 (Thu) | 185.52711 | 185.52711 | 185.52711 | 185.52711 | 930 |
| 5th Feb 2025 (Wed) | 185.52711 | 185.52711 | 185.52711 | 185.52711 | 1,396 |
| 4th Feb 2025 (Tue) | 185.52711 | 185.52711 | 185.52711 | 185.52711 | 1,772 |
| 3rd Feb 2025 (Mon) | 185.52711 | 185.52711 | 185.52711 | 185.52711 | 2,326 |
| 31st Jan 2025 (Fri) | 185.52711 | 185.52711 | 185.52711 | 185.52711 | 184 |
| 30th Jan 2025 (Thu) | 185.52711 | 185.52711 | 185.52711 | 185.52711 | 301 |
| 29th Jan 2025 (Wed) | 185.52711 | 185.52711 | 185.52711 | 185.52711 | 512 |
| 28th Jan 2025 (Tue) | 185.52711 | 185.52711 | 185.52711 | 185.52711 | 262 |
| 27th Jan 2025 (Mon) | 185.52711 | 185.52711 | 185.52711 | 185.52711 | 633 |
| 24th Jan 2025 (Fri) | 185.52711 | 185.52711 | 185.52711 | 185.52711 | 336 |
| 23rd Jan 2025 (Thu) | 185.52711 | 185.52711 | 185.52711 | 185.52711 | 974 |
| 22nd Jan 2025 (Wed) | 181.82163 | 181.82163 | 181.82163 | 181.82163 | 829 |
| 21st Jan 2025 (Tue) | 181.82163 | 181.82163 | 181.82163 | 181.82163 | 631 |
| 20th Jan 2025 (Mon) | 181.82163 | 181.82163 | 181.82163 | 181.82163 | 0 |
| 17th Jan 2025 (Fri) | 181.82163 | 181.82163 | 181.82163 | 181.82163 | 262 |
| 16th Jan 2025 (Thu) | 181.82163 | 181.82163 | 181.82163 | 181.82163 | 245 |
| 15th Jan 2025 (Wed) | 185.77377 | 185.77377 | 185.77377 | 185.77377 | 313 |
| 14th Jan 2025 (Tue) | 185.77377 | 185.77377 | 185.77377 | 185.77377 | 98 |
| 13th Jan 2025 (Mon) | 185.77377 | 185.77377 | 185.77377 | 185.77377 | 391 |
| 10th Jan 2025 (Fri) | 185.77377 | 185.77377 | 185.77377 | 185.77377 | 1,755 |
| 9th Jan 2025 (Thu) | 194.20888 | 194.20888 | 194.20888 | 194.20888 | 0 |
| 8th Jan 2025 (Wed) | 194.20888 | 194.20888 | 194.20888 | 194.20888 | 283 |
| 7th Jan 2025 (Tue) | 194.20888 | 194.20888 | 194.20888 | 194.20888 | 748 |
| 6th Jan 2025 (Mon) | 197.19662 | 197.19662 | 197.19662 | 197.19662 | 1,579 |
| 3rd Jan 2025 (Fri) | 197.19662 | 197.19662 | 197.19662 | 197.19662 | 327 |
| 2nd Jan 2025 (Thu) | 197.19662 | 197.19662 | 197.19662 | 197.19662 | 838 |
| 1st Jan 2025 (Wed) | 197.22543 | 197.22543 | 197.22543 | 197.22543 | 0 |
| 31st Dec 2024 (Tue) | 197.22543 | 197.22543 | 197.22543 | 197.22543 | 1,011 |
| 30th Dec 2024 (Mon) | 197.22543 | 197.22543 | 197.22543 | 197.22543 | 1,689 |