| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 174.36829 | 174.36829 | 174.36829 | 174.36829 | 0 |
| 3rd Jul 2025 (Thu) | 174.36829 | 174.36829 | 174.36829 | 174.36829 | 1,125 |
| 2nd Jul 2025 (Wed) | 172.39836 | 172.39836 | 172.39836 | 172.39836 | 1,254 |
| 1st Jul 2025 (Tue) | 172.39836 | 172.39836 | 172.39836 | 172.39836 | 645 |
| 30th Jun 2025 (Mon) | 170.10541 | 170.10541 | 170.10541 | 170.10541 | 838 |
| 27th Jun 2025 (Fri) | 170.10541 | 170.10541 | 170.10541 | 170.10541 | 755 |
| 26th Jun 2025 (Thu) | 170.10541 | 170.10541 | 170.10541 | 170.10541 | 640 |
| 25th Jun 2025 (Wed) | 175.58115 | 175.58115 | 175.58115 | 175.58115 | 965 |
| 24th Jun 2025 (Tue) | 175.58115 | 175.58115 | 175.58115 | 175.58115 | 836 |
| 23rd Jun 2025 (Mon) | 175.58115 | 175.58115 | 175.58115 | 175.58115 | 468 |
| 20th Jun 2025 (Fri) | 175.58115 | 175.58115 | 175.58115 | 175.58115 | 917 |
| 19th Jun 2025 (Thu) | 175.58115 | 175.58115 | 175.58115 | 175.58115 | 0 |
| 18th Jun 2025 (Wed) | 175.58115 | 175.58115 | 175.58115 | 175.58115 | 942 |
| 17th Jun 2025 (Tue) | 175.58115 | 175.58115 | 175.58115 | 175.58115 | 844 |
| 16th Jun 2025 (Mon) | 185.155 | 185.155 | 185.155 | 185.155 | 645 |
| 13th Jun 2025 (Fri) | 185.155 | 185.155 | 185.155 | 185.155 | 674 |
| 12th Jun 2025 (Thu) | 185.155 | 185.155 | 185.155 | 185.155 | 410 |
| 11th Jun 2025 (Wed) | 185.155 | 185.155 | 185.155 | 185.155 | 361 |
| 10th Jun 2025 (Tue) | 185.155 | 185.155 | 185.155 | 185.155 | 629 |
| 9th Jun 2025 (Mon) | 185.155 | 185.155 | 185.155 | 185.155 | 419 |
| 6th Jun 2025 (Fri) | 185.155 | 185.155 | 185.155 | 185.155 | 208 |
| 5th Jun 2025 (Thu) | 185.155 | 185.155 | 185.155 | 185.155 | 2,785 |
| 4th Jun 2025 (Wed) | 185.155 | 185.155 | 185.155 | 185.155 | 249 |
| 3rd Jun 2025 (Tue) | 185.155 | 185.155 | 185.155 | 185.155 | 745 |
| 2nd Jun 2025 (Mon) | 185.155 | 185.155 | 185.155 | 185.155 | 327 |
| 30th May 2025 (Fri) | 185.155 | 185.155 | 185.155 | 185.155 | 1,138 |
| 29th May 2025 (Thu) | 185.155 | 185.155 | 185.155 | 185.155 | 660 |
| 28th May 2025 (Wed) | 186.74848 | 186.74848 | 186.74848 | 186.74848 | 858 |
| 27th May 2025 (Tue) | 186.74848 | 186.74848 | 186.74848 | 186.74848 | 384 |
| 26th May 2025 (Mon) | 181.18481 | 181.18481 | 181.18481 | 181.18481 | 0 |
| 23rd May 2025 (Fri) | 181.18481 | 181.18481 | 181.18481 | 181.18481 | 245 |
| 22nd May 2025 (Thu) | 182.02987 | 182.02987 | 182.02987 | 182.02987 | 483 |
| 21st May 2025 (Wed) | 182.02987 | 182.02987 | 182.02987 | 182.02987 | 156 |
| 20th May 2025 (Tue) | 182.02987 | 182.02987 | 182.02987 | 182.02987 | 212 |
| 19th May 2025 (Mon) | 182.02987 | 182.02987 | 182.02987 | 182.02987 | 1,962 |
| 16th May 2025 (Fri) | 191.98877 | 191.98877 | 191.98877 | 191.98877 | 422 |
| 15th May 2025 (Thu) | 191.98877 | 191.98877 | 191.98877 | 191.98877 | 694 |
| 14th May 2025 (Wed) | 191.98877 | 191.98877 | 191.98877 | 191.98877 | 712 |
| 13th May 2025 (Tue) | 191.98877 | 191.98877 | 191.98877 | 191.98877 | 411 |
| 12th May 2025 (Mon) | 193.15957 | 193.15957 | 193.15957 | 193.15957 | 409 |
| 9th May 2025 (Fri) | 185.75745 | 185.75745 | 185.75745 | 185.75745 | 651 |
| 8th May 2025 (Thu) | 190.26108 | 190.26108 | 190.26108 | 190.26108 | 378 |
| 7th May 2025 (Wed) | 160.81113 | 160.81113 | 160.81113 | 160.81113 | 1,842 |