Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toyota Motor Ad (0LG5) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 244.34 244.34 244.34 244.34 675
5th Feb 2026 (Thu) 238.44 238.44 238.44 238.44 2,698
4th Feb 2026 (Wed) 241.52 241.52 241.52 241.52 561
3rd Feb 2026 (Tue) 228.57 228.57 228.57 228.57 506
2nd Feb 2026 (Mon) 230.39 230.39 230.39 230.39 865
30th Jan 2026 (Fri) 227.25 227.25 227.25 227.25 880
29th Jan 2026 (Thu) 226.80 226.80 226.80 226.80 330
28th Jan 2026 (Wed) 219.19 219.19 219.19 219.19 2,071
27th Jan 2026 (Tue) 226.14495 226.14495 226.14495 226.14495 107
26th Jan 2026 (Mon) 226.14495 226.14495 226.14495 226.14495 303
23rd Jan 2026 (Fri) 226.14495 226.14495 226.14495 226.14495 161
22nd Jan 2026 (Thu) 226.14495 226.14495 226.14495 226.14495 115
21st Jan 2026 (Wed) 226.14495 226.14495 226.14495 226.14495 570
20th Jan 2026 (Tue) 221.481 221.481 221.481 221.481 2,829
19th Jan 2026 (Mon) 231.69907 231.69907 231.69907 231.69907 0
16th Jan 2026 (Fri) 234.63947 234.63947 234.63947 234.63947 264
15th Jan 2026 (Thu) 234.63947 234.63947 234.63947 234.63947 1,673
14th Jan 2026 (Wed) 230.12948 230.12948 230.12948 230.12948 3,348
13th Jan 2026 (Tue) 230.12948 230.12948 230.12948 230.12948 2,597
12th Jan 2026 (Mon) 220.12874 220.12874 220.12874 220.12874 757
9th Jan 2026 (Fri) 220.12874 220.12874 220.12874 220.12874 346
8th Jan 2026 (Thu) 214.20827 214.20827 214.20827 214.20827 2,232
7th Jan 2026 (Wed) 214.20827 214.20827 214.20827 214.20827 236
6th Jan 2026 (Tue) 218.69959 218.69959 218.69959 218.69959 2,010
5th Jan 2026 (Mon) 218.69959 218.69959 218.69959 218.69959 1,064
2nd Jan 2026 (Fri) 218.69959 218.69959 218.69959 218.69959 559
1st Jan 2026 (Thu) 218.69959 218.69959 218.69959 218.69959 0
31st Dec 2025 (Wed) 218.69959 218.69959 218.69959 218.69959 273
30th Dec 2025 (Tue) 218.69959 218.69959 218.69959 218.69959 2,421
29th Dec 2025 (Mon) 218.69959 218.69959 218.69959 218.69959 2,553
26th Dec 2025 (Fri) 218.69959 218.69959 218.69959 218.69959 0
25th Dec 2025 (Thu) 218.69959 218.69959 218.69959 218.69959 0
24th Dec 2025 (Wed) 218.69959 218.69959 218.69959 218.69959 240
23rd Dec 2025 (Tue) 218.69959 218.69959 218.69959 218.69959 224
22nd Dec 2025 (Mon) 218.69959 218.69959 218.69959 218.69959 2,588
19th Dec 2025 (Fri) 216.28888 216.28888 216.28888 216.28888 696
18th Dec 2025 (Thu) 216.28888 216.28888 216.28888 216.28888 2,779
17th Dec 2025 (Wed) 201.61524 201.61524 201.61524 201.61524 550
16th Dec 2025 (Tue) 201.61524 201.61524 201.61524 201.61524 694
15th Dec 2025 (Mon) 201.61524 201.61524 201.61524 201.61524 3,722
12th Dec 2025 (Fri) 201.61524 201.61524 201.61524 201.61524 3,256
11th Dec 2025 (Thu) 201.61524 201.61524 201.61524 201.61524 290
10th Dec 2025 (Wed) 199.26234 199.26234 199.26234 199.26234 418
9th Dec 2025 (Tue) 199.26234 199.26234 199.26234 199.26234 498
8th Dec 2025 (Mon) 199.26234 199.26234 199.26234 199.26234 4,983
FTSE 100 Latest
Value10,369.75
Change60.53