| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 201.29608 | 201.29608 | 201.29608 | 201.29608 | 518 |
| 16th Sep 2025 (Tue) | 201.29608 | 201.29608 | 201.29608 | 201.29608 | 703 |
| 15th Sep 2025 (Mon) | 201.29608 | 201.29608 | 201.29608 | 201.29608 | 958 |
| 12th Sep 2025 (Fri) | 201.29608 | 201.29608 | 201.29608 | 201.29608 | 1,191 |
| 11th Sep 2025 (Thu) | 201.29608 | 201.29608 | 201.29608 | 201.29608 | 464 |
| 10th Sep 2025 (Wed) | 201.29608 | 201.29608 | 201.29608 | 201.29608 | 750 |
| 9th Sep 2025 (Tue) | 201.29608 | 201.29608 | 201.29608 | 201.29608 | 434 |
| 8th Sep 2025 (Mon) | 201.29608 | 201.29608 | 201.29608 | 201.29608 | 505 |
| 5th Sep 2025 (Fri) | 198.21345 | 198.21345 | 198.21345 | 198.21345 | 1,138 |
| 4th Sep 2025 (Thu) | 197.73332 | 197.73332 | 197.73332 | 197.73332 | 207 |
| 3rd Sep 2025 (Wed) | 197.73332 | 197.73332 | 197.73332 | 197.73332 | 309 |
| 2nd Sep 2025 (Tue) | 197.73332 | 197.73332 | 197.73332 | 197.73332 | 767 |
| 1st Sep 2025 (Mon) | 197.73332 | 197.73332 | 197.73332 | 197.73332 | 0 |
| 29th Aug 2025 (Fri) | 197.73332 | 197.73332 | 197.73332 | 197.73332 | 258 |
| 28th Aug 2025 (Thu) | 197.73332 | 197.73332 | 197.73332 | 197.73332 | 378 |
| 27th Aug 2025 (Wed) | 196.02667 | 196.02667 | 196.02667 | 196.02667 | 181 |
| 26th Aug 2025 (Tue) | 199.07808 | 199.07808 | 199.07808 | 199.07808 | 267 |
| 25th Aug 2025 (Mon) | 199.07808 | 199.07808 | 199.07808 | 199.07808 | 0 |
| 22nd Aug 2025 (Fri) | 199.07808 | 199.07808 | 199.07808 | 199.07808 | 2,049 |
| 21st Aug 2025 (Thu) | 199.07808 | 199.07808 | 199.07808 | 199.07808 | 539 |
| 20th Aug 2025 (Wed) | 199.07808 | 199.07808 | 199.07808 | 199.07808 | 1,440 |
| 19th Aug 2025 (Tue) | 199.07808 | 199.07808 | 199.07808 | 199.07808 | 940 |
| 18th Aug 2025 (Mon) | 192.44222 | 192.44222 | 192.44222 | 192.44222 | 1,600 |
| 15th Aug 2025 (Fri) | 192.44222 | 192.44222 | 192.44222 | 192.44222 | 1,611 |
| 14th Aug 2025 (Thu) | 192.44222 | 192.44222 | 192.44222 | 192.44222 | 208 |
| 13th Aug 2025 (Wed) | 192.77748 | 192.77748 | 192.77748 | 192.77748 | 953 |
| 12th Aug 2025 (Tue) | 192.77748 | 192.77748 | 192.77748 | 192.77748 | 990 |
| 11th Aug 2025 (Mon) | 177.93685 | 177.93685 | 177.93685 | 177.93685 | 507 |
| 8th Aug 2025 (Fri) | 177.93685 | 177.93685 | 177.93685 | 177.93685 | 1,268 |
| 7th Aug 2025 (Thu) | 177.93685 | 177.93685 | 177.93685 | 177.93685 | 595 |
| 6th Aug 2025 (Wed) | 177.93685 | 177.93685 | 177.93685 | 177.93685 | 357 |
| 5th Aug 2025 (Tue) | 177.93685 | 177.93685 | 177.93685 | 177.93685 | 123 |
| 4th Aug 2025 (Mon) | 177.93685 | 177.93685 | 177.93685 | 177.93685 | 755 |
| 1st Aug 2025 (Fri) | 177.93685 | 177.93685 | 177.93685 | 177.93685 | 603 |
| 31st Jul 2025 (Thu) | 172.30623 | 172.30623 | 172.30623 | 172.30623 | 635 |
| 30th Jul 2025 (Wed) | 172.30623 | 172.30623 | 172.30623 | 172.30623 | 1,546 |
| 29th Jul 2025 (Tue) | 172.30623 | 172.30623 | 172.30623 | 172.30623 | 421 |
| 28th Jul 2025 (Mon) | 172.30623 | 172.30623 | 172.30623 | 172.30623 | 1,059 |
| 25th Jul 2025 (Fri) | 172.30623 | 172.30623 | 172.30623 | 172.30623 | 1,998 |
| 24th Jul 2025 (Thu) | 172.30623 | 172.30623 | 172.30623 | 172.30623 | 1,646 |
| 23rd Jul 2025 (Wed) | 172.30623 | 172.30623 | 172.30623 | 172.30623 | 10,471 |
| 22nd Jul 2025 (Tue) | 172.30623 | 172.30623 | 172.30623 | 172.30623 | 400 |
| 21st Jul 2025 (Mon) | 172.30623 | 172.30623 | 172.30623 | 172.30623 | 1,146 |
| 18th Jul 2025 (Fri) | 172.30623 | 172.30623 | 172.30623 | 172.30623 | 663 |