| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $130.76 | SI Trade |
23:34:35 - 30-Mar-26 |
| Unknown* | 284 | $131.645 | OTC Trade |
20:06:44 - 30-Mar-26 |
| Unknown* | 0 | $131.34 | SI Trade |
19:34:55 - 30-Mar-26 |
| Unknown* | 0 | $131.12 | SI Trade |
19:17:16 - 30-Mar-26 |
| Unknown* | 1 | $130.79 | OTC Trade |
18:20:19 - 30-Mar-26 |
| Unknown* | 1 | $130.64831 | Currency Conversion Negotiated Trade |
18:10:23 - 30-Mar-26 |
| Unknown* | 0 | $132.66 | SI Trade |
17:34:12 - 30-Mar-26 |
| Unknown* | 0 | $131.83 | SI Trade |
17:24:54 - 30-Mar-26 |
| Unknown* | 1 | $131.59 | SI Trade |
16:31:30 - 30-Mar-26 |
| Unknown* | 25 | $132.2674 | OTC Trade |
16:15:09 - 30-Mar-26 |
| Unknown* | 0 | $132.45 | SI Trade |
15:58:43 - 30-Mar-26 |
| Unknown* | 0 | $132.82 | SI Trade |
15:48:13 - 30-Mar-26 |
| Unknown* | 1 | $131.90 | OTC Trade |
15:45:06 - 30-Mar-26 |
| Unknown* | 1 | $131.97 | OTC Trade |
15:44:43 - 30-Mar-26 |
| Unknown* | 62 | $132.0352 | OTC Trade |
15:40:13 - 30-Mar-26 |
| Unknown* | 0 | $132.66 | SI Trade |
15:25:43 - 30-Mar-26 |
| Unknown* | 2 | $134.22626 | Currency Conversion Negotiated Trade |
15:20:40 - 30-Mar-26 |
| Unknown* | 5 | $132.71 | OTC Trade |
15:06:47 - 30-Mar-26 |
| Unknown* | 0 | $133.65 | SI Trade |
14:38:34 - 30-Mar-26 |
| Unknown* | 0 | $133.65 | SI Trade |
14:38:34 - 30-Mar-26 |
| Unknown* | 0 | $134.84 | SI Trade |
14:34:13 - 30-Mar-26 |
| Unknown* | 0 | $133.88 | SI Trade |
14:31:00 - 30-Mar-26 |
| Unknown* | 0 | $133.88 | SI Trade |
14:31:00 - 30-Mar-26 |
| Unknown* | 0 | $130.68 | OTC Trade |
14:30:17 - 30-Mar-26 |
| Unknown* | 0 | $130.00 | OTC Trade |
14:30:08 - 30-Mar-26 |
| Unknown* | 0 | $133.62 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $133.62 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $133.62 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $130.25 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $130.25 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $133.62 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $133.62 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $133.62 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $130.25 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $130.25 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $133.62 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $130.25 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 1 | $130.25 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $130.25 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $133.62 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $130.25 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $133.62 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $133.62 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $133.62 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $133.62 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $133.62 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $133.62 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $133.62 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $133.62 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $133.52 | SI Trade |
13:29:35 - 30-Mar-26 |
| Unknown* | 0 | $133.52 | SI Trade |
13:29:35 - 30-Mar-26 |
| Unknown* | 0 | $131.34 | OTC Trade |
19:04:25 - 27-Mar-26 |
| Unknown* | 0 | $131.88 | SI Trade |
18:52:22 - 27-Mar-26 |
| Unknown* | 0 | $130.86 | SI Trade |
18:26:42 - 27-Mar-26 |
| Unknown* | 0 | $131.34 | SI Trade |
18:21:32 - 27-Mar-26 |
| Unknown* | 0 | $132.50 | SI Trade |
17:36:00 - 27-Mar-26 |
| Unknown* | 0 | $132.50 | SI Trade |
17:35:53 - 27-Mar-26 |
| Unknown* | 0 | $132.99 | SI Trade |
16:37:19 - 27-Mar-26 |
| Unknown* | 0 | $133.26 | SI Trade |
15:57:10 - 27-Mar-26 |
| Unknown* | 0 | $133.50 | SI Trade |
15:52:48 - 27-Mar-26 |
| Unknown* | 0 | $133.28 | SI Trade |
15:45:39 - 27-Mar-26 |
| Unknown* | 0 | $133.50 | SI Trade |
15:41:55 - 27-Mar-26 |
| Unknown* | 0 | $132.91 | OTC Trade |
15:31:15 - 27-Mar-26 |
| Unknown* | 2 | $133.43235 | Currency Conversion Negotiated Trade |
15:20:37 - 27-Mar-26 |
| Unknown* | 0 | $132.90 | SI Trade |
15:07:18 - 27-Mar-26 |
| Unknown* | 0 | $133.50 | SI Trade |
15:04:55 - 27-Mar-26 |
| Unknown* | 0 | $132.99 | SI Trade |
14:58:34 - 27-Mar-26 |
| Unknown* | 0 | $132.60 | SI Trade |
14:54:49 - 27-Mar-26 |
| Unknown* | 0 | $133.37 | SI Trade |
14:50:23 - 27-Mar-26 |
| Unknown* | 0 | $132.04 | SI Trade |
14:45:46 - 27-Mar-26 |
| Unknown* | 0 | $132.08 | OTC Trade |
14:42:24 - 27-Mar-26 |
| Unknown* | 2 | $132.225 | OTC Trade |
14:42:24 - 27-Mar-26 |
| Unknown* | 18 | $131.965 | OTC Trade |
14:17:43 - 27-Mar-26 |
| Unknown* | 0 | $132.04 | SI Trade |
14:00:17 - 27-Mar-26 |
| Unknown* | 0 | $132.86 | SI Trade |
13:57:26 - 27-Mar-26 |
| Unknown* | 0 | $132.15 | SI Trade |
13:47:22 - 27-Mar-26 |
| Unknown* | 0 | $134.02 | SI Trade |
13:32:44 - 27-Mar-26 |
| Unknown* | 0 | $134.02 | SI Trade |
13:32:44 - 27-Mar-26 |
| Unknown* | 0 | $134.02 | SI Trade |
13:31:21 - 27-Mar-26 |
| Unknown* | 0 | $133.00 | OTC Trade |
13:30:57 - 27-Mar-26 |
| Unknown* | 0 | $134.99 | SI Trade |
13:30:49 - 27-Mar-26 |
| Unknown* | 0 | $134.99 | SI Trade |
13:30:49 - 27-Mar-26 |
| Unknown* | 0 | $133.68 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $133.68 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $133.68 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $131.33 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $133.68 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $133.68 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $133.68 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $133.68 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $133.68 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $133.68 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $133.68 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $133.68 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $133.68 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $131.33 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $132.03 | SI Trade |
08:02:49 - 27-Mar-26 |
| Unknown* | 0 | $133.41 | SI Trade |
19:54:43 - 26-Mar-26 |
| Unknown* | 0 | $133.72 | SI Trade |
19:51:50 - 26-Mar-26 |
| Unknown* | 4 | $133.72 | SI Trade |
19:51:43 - 26-Mar-26 |
| Unknown* | 0 | $134.01665 | SI Trade Currency Conversion |
19:16:00 - 26-Mar-26 |
| Unknown* | 0 | $133.81 | SI Trade |
19:06:21 - 26-Mar-26 |
| Unknown* | 1 | $134.22918 | Currency Conversion Negotiated Trade |
18:10:20 - 26-Mar-26 |
| Unknown* | 2 | $133.5375 | Negotiated Trade OTC Trade |
18:05:48 - 26-Mar-26 |
| Unknown* | 0 | $133.75 | SI Trade |
17:58:22 - 26-Mar-26 |
| Unknown* | 0 | $133.32 | SI Trade |
17:41:44 - 26-Mar-26 |
| Unknown* | 0 | $133.87 | SI Trade |
17:02:45 - 26-Mar-26 |
| Unknown* | 0 | $134.18 | SI Trade |
16:48:09 - 26-Mar-26 |
| Unknown* | 0 | $134.18 | SI Trade |
16:46:56 - 26-Mar-26 |
| Unknown* | 0 | $134.02 | SI Trade |
16:40:48 - 26-Mar-26 |
| Unknown* | 0 | $133.85 | SI Trade |
16:28:18 - 26-Mar-26 |
| Unknown* | 1 | $135.27 | SI Trade |
15:57:50 - 26-Mar-26 |
| Unknown* | 0 | $135.95 | SI Trade |
15:32:21 - 26-Mar-26 |
| Unknown* | 1 | $135.14666 | Currency Conversion Negotiated Trade |
15:24:08 - 26-Mar-26 |
| Unknown* | 4 | $136.86148 | Currency Conversion Negotiated Trade |
15:24:08 - 26-Mar-26 |
| Unknown* | 0 | $136.35 | SI Trade |
15:06:30 - 26-Mar-26 |
| Unknown* | 0 | $136.73 | SI Trade |
15:01:17 - 26-Mar-26 |
| Unknown* | 0 | $136.77 | SI Trade |
14:53:39 - 26-Mar-26 |
| Unknown* | 0 | $137.52 | SI Trade |
14:40:54 - 26-Mar-26 |
| Unknown* | 0 | $137.17 | SI Trade |
13:30:49 - 26-Mar-26 |
| Unknown* | 0 | $137.17 | SI Trade |
13:30:49 - 26-Mar-26 |
| Unknown* | 5 | $135.08 | OTC Trade |
13:30:43 - 26-Mar-26 |
| Unknown* | 0 | $134.70 | OTC Trade |
13:30:33 - 26-Mar-26 |
| Unknown* | 0 | $134.70 | OTC Trade |
13:30:30 - 26-Mar-26 |
| Unknown* | 0 | $137.94 | SI Trade |
13:30:24 - 26-Mar-26 |
| Unknown* | 0 | $136.63 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $136.63 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $136.63 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $133.66 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $136.63 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $136.63 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $136.63 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $133.66 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $136.63 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $136.00 | SI Trade |
07:14:16 - 26-Mar-26 |
| Unknown* | 0 | $136.78 | SI Trade |
19:40:22 - 25-Mar-26 |
| Unknown* | 0 | $136.42 | SI Trade |
18:57:57 - 25-Mar-26 |
| Unknown* | 0 | $136.75 | SI Trade |
18:05:23 - 25-Mar-26 |
| Unknown* | 8 | $136.269 | OTC Trade |
17:43:28 - 25-Mar-26 |
| Unknown* | 0 | $136.00 | SI Trade |
17:23:20 - 25-Mar-26 |
| Unknown* | 0 | $136.20 | SI Trade |
17:17:35 - 25-Mar-26 |
| Unknown* | 0 | $135.70 | SI Trade |
17:08:46 - 25-Mar-26 |
| Unknown* | 8 | $135.4297 | Negotiated Trade OTC Trade |
17:02:08 - 25-Mar-26 |
| Unknown* | 33 | $135.57194 | Currency Conversion Negotiated Trade |
16:38:08 - 25-Mar-26 |
| Unknown* | 0 | $135.02 | SI Trade |
16:23:30 - 25-Mar-26 |
| Unknown* | 0 | $134.82 | SI Trade |
16:19:44 - 25-Mar-26 |
| Unknown* | 0 | $134.85 | SI Trade |
16:16:23 - 25-Mar-26 |
| Unknown* | 0 | $135.25 | SI Trade |
15:50:10 - 25-Mar-26 |
| Unknown* | 1 | $133.9295 | Currency Conversion Negotiated Trade |
15:26:59 - 25-Mar-26 |
| Unknown* | 1 | $135.48311 | Currency Conversion Negotiated Trade |
15:26:59 - 25-Mar-26 |
| Unknown* | 0 | $135.20 | SI Trade |
15:25:19 - 25-Mar-26 |
| Unknown* | 0 | $133.51 | SI Trade |
15:18:55 - 25-Mar-26 |
| Unknown* | 0 | $134.80 | SI Trade |
15:12:13 - 25-Mar-26 |
| Unknown* | 2 | $134.80 | SI Trade |
15:09:21 - 25-Mar-26 |
| Unknown* | 0 | $134.87 | SI Trade |
14:49:07 - 25-Mar-26 |
| Unknown* | 0 | $135.40 | SI Trade |
14:33:27 - 25-Mar-26 |
| Unknown* | 0 | $134.47 | SI Trade |
14:25:29 - 25-Mar-26 |
| Unknown* | 0 | $133.22 | SI Trade |
14:18:55 - 25-Mar-26 |
| Unknown* | 0 | $134.60 | SI Trade |
14:12:33 - 25-Mar-26 |
| Unknown* | 0 | $133.77 | SI Trade |
14:08:22 - 25-Mar-26 |
| Unknown* | 0 | $134.40 | OTC Trade |
13:56:41 - 25-Mar-26 |
| Unknown* | 0 | $135.61 | OTC Trade |
13:50:45 - 25-Mar-26 |
| Unknown* | 0 | $135.61 | OTC Trade |
13:50:44 - 25-Mar-26 |
| Unknown* | 0 | $135.61 | OTC Trade |
13:50:44 - 25-Mar-26 |
| Unknown* | 0 | $135.61 | OTC Trade |
13:50:44 - 25-Mar-26 |
| Unknown* | 0 | $135.61 | OTC Trade |
13:50:44 - 25-Mar-26 |
| Unknown* | 0 | $136.67 | SI Trade |
13:47:23 - 25-Mar-26 |
| Unknown* | 0 | $136.92 | SI Trade |
13:46:11 - 25-Mar-26 |
| Unknown* | 0 | $137.85 | SI Trade |
13:33:59 - 25-Mar-26 |
| Unknown* | 0 | $138.99 | SI Trade |
13:33:59 - 25-Mar-26 |
| Unknown* | 0 | $138.99 | SI Trade |
13:33:59 - 25-Mar-26 |
| Unknown* | 0 | $138.99 | SI Trade |
13:33:59 - 25-Mar-26 |
| Unknown* | 0 | $138.99 | SI Trade |
13:33:59 - 25-Mar-26 |
| Unknown* | 0 | $138.99 | SI Trade |
13:33:59 - 25-Mar-26 |
| Unknown* | 0 | $138.99 | SI Trade |
13:33:59 - 25-Mar-26 |
| Unknown* | 0 | $137.85 | SI Trade |
13:33:59 - 25-Mar-26 |
| Unknown* | 0 | $138.99 | SI Trade |
13:33:59 - 25-Mar-26 |
| Unknown* | 0 | $138.99 | SI Trade |
13:33:59 - 25-Mar-26 |
| Unknown* | 0 | $138.99 | SI Trade |
13:33:59 - 25-Mar-26 |
| Unknown* | 0 | $138.99 | SI Trade |
13:33:59 - 25-Mar-26 |
| Unknown* | 0 | $138.99 | SI Trade |
13:33:59 - 25-Mar-26 |
| Unknown* | 0 | $138.99 | SI Trade |
13:33:59 - 25-Mar-26 |
| Unknown* | 0 | $138.99 | SI Trade |
13:33:59 - 25-Mar-26 |
| Unknown* | 0 | $138.99 | SI Trade |
13:33:59 - 25-Mar-26 |
| Unknown* | 0 | $138.99 | SI Trade |
13:33:59 - 25-Mar-26 |
| Unknown* | 0 | $137.85 | SI Trade |
13:33:59 - 25-Mar-26 |
| Unknown* | 0 | $138.99 | SI Trade |
13:33:59 - 25-Mar-26 |
| Unknown* | 0 | $137.85 | OTC Trade |
13:30:19 - 25-Mar-26 |
| Unknown* | 0 | $136.94 | SI Trade |
19:40:58 - 24-Mar-26 |
| Unknown* | 0 | $137.08 | SI Trade |
19:30:34 - 24-Mar-26 |
| Unknown* | 0 | $137.16 | SI Trade |
19:28:01 - 24-Mar-26 |
| Unknown* | 0 | $137.60 | SI Trade |
19:12:09 - 24-Mar-26 |
| Unknown* | 1 | $137.38 | SI Trade |
18:56:42 - 24-Mar-26 |
| Unknown* | 1 | $137.325 | OTC Trade |
18:56:37 - 24-Mar-26 |
| Unknown* | 0 | $137.38 | SI Trade |
18:56:37 - 24-Mar-26 |
| Unknown* | 1 | $137.4865 | OTC Trade |
18:55:27 - 24-Mar-26 |
| Unknown* | 14 | $137.43 | OTC Trade |
18:54:58 - 24-Mar-26 |
| Unknown* | 0 | $137.47 | SI Trade |
18:39:54 - 24-Mar-26 |
| Unknown* | 1 | $136.54314 | Currency Conversion Negotiated Trade |
18:10:42 - 24-Mar-26 |
| Unknown* | 0 | $137.00 | SI Trade |
17:52:49 - 24-Mar-26 |