| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | $134.615 | OTC Trade |
20:56:50 - 16-Oct-25 |
| Unknown* | 4 | $134.61 | OTC Trade |
20:56:50 - 16-Oct-25 |
| Unknown* | 56 | $134.61 | OTC Trade |
20:56:50 - 16-Oct-25 |
| Unknown* | 60 | $134.6112 | OTC Trade |
20:56:49 - 16-Oct-25 |
| Unknown* | 5 | $133.8091 | Cross OTC Trade |
20:08:46 - 16-Oct-25 |
| Unknown* | 20 | $132.9452 | OTC Trade |
19:20:36 - 16-Oct-25 |
| Unknown* | 1 | $134.73929 | Currency Conversion Negotiated Trade |
18:10:20 - 16-Oct-25 |
| Unknown* | 0 | $133.01 | OTC Trade |
17:39:55 - 16-Oct-25 |
| Unknown* | 71 | $133.9249 | OTC Trade |
15:44:08 - 16-Oct-25 |
| Unknown* | 50 | $133.9249 | OTC Trade |
15:44:08 - 16-Oct-25 |
| Unknown* | 1 | $133.69203 | Currency Conversion Negotiated Trade |
15:15:22 - 16-Oct-25 |
| Unknown* | 2 | $134.69 | OTC Trade |
15:04:44 - 16-Oct-25 |
| Unknown* | 0 | $134.48 | OTC Trade |
14:51:06 - 16-Oct-25 |
| Unknown* | 0 | $135.05 | OTC Trade |
14:31:27 - 16-Oct-25 |
| Unknown* | 0 | $132.95 | OTC Trade |
14:31:18 - 16-Oct-25 |
| Unknown* | 0 | $135.05 | OTC Trade |
14:31:18 - 16-Oct-25 |
| Unknown* | 1 | $135.05 | OTC Trade |
14:31:16 - 16-Oct-25 |
| Unknown* | 25 | $135.00 | Negotiated Trade |
14:30:01 - 16-Oct-25 |
| Unknown* | 8 | $134.182 | OTC Trade |
20:56:28 - 15-Oct-25 |
| Unknown* | 10 | $134.182 | OTC Trade |
20:56:26 - 15-Oct-25 |
| Unknown* | 20 | $134.225 | OTC Trade |
20:56:26 - 15-Oct-25 |
| Unknown* | 6 | $134.046 | OTC Trade |
17:09:37 - 15-Oct-25 |
| Unknown* | 3 | $133.5878 | Currency Conversion Negotiated Trade |
15:19:12 - 15-Oct-25 |
| Unknown* | 1 | $135.32491 | Currency Conversion Negotiated Trade |
15:19:12 - 15-Oct-25 |
| Unknown* | 0 | $134.17 | OTC Trade |
15:00:33 - 15-Oct-25 |
| Unknown* | 0 | $134.49 | OTC Trade |
14:47:04 - 15-Oct-25 |
| Unknown* | 0 | $134.68 | OTC Trade |
14:46:46 - 15-Oct-25 |
| Unknown* | 7 | $134.39 | OTC Trade |
14:46:46 - 15-Oct-25 |
| Unknown* | 0 | $133.98 | OTC Trade |
14:31:14 - 15-Oct-25 |
| Unknown* | 0 | $133.07 | OTC Trade |
14:31:13 - 15-Oct-25 |
| Unknown* | 0 | $133.07 | OTC Trade |
14:31:13 - 15-Oct-25 |
| Unknown* | 0 | $133.07 | OTC Trade |
14:31:13 - 15-Oct-25 |
| Unknown* | 0 | $133.07 | OTC Trade |
14:31:13 - 15-Oct-25 |
| Unknown* | 0 | $133.07 | OTC Trade |
14:31:13 - 15-Oct-25 |
| Unknown* | 0 | $133.98 | OTC Trade |
14:31:11 - 15-Oct-25 |
| Unknown* | 0 | $133.22697 | SI Trade Currency Conversion |
07:15:31 - 15-Oct-25 |
| Unknown* | 100 | $133.1712 | OTC Trade |
20:58:31 - 14-Oct-25 |
| Unknown* | 121 | $132.819 | OTC Trade |
20:38:48 - 14-Oct-25 |
| Unknown* | 32 | $133.6622 | OTC Trade |
19:55:42 - 14-Oct-25 |
| Unknown* | 6 | $133.22 | OTC Trade |
18:41:35 - 14-Oct-25 |
| Unknown* | 8 | $132.7835 | OTC Trade |
18:30:03 - 14-Oct-25 |
| Unknown* | 1 | $132.22066 | Currency Conversion Negotiated Trade |
18:10:24 - 14-Oct-25 |
| Unknown* | 60 | $132.5443 | OTC Trade |
18:07:10 - 14-Oct-25 |
| Unknown* | 20 | $132.0215 | OTC Trade |
17:59:48 - 14-Oct-25 |
| Unknown* | 40 | $132.00 | OTC Trade |
17:54:34 - 14-Oct-25 |
| Unknown* | 8 | $130.531 | OTC Trade |
16:51:00 - 14-Oct-25 |
| Unknown* | 0 | $129.87 | OTC Trade |
16:28:24 - 14-Oct-25 |
| Unknown* | 0 | $129.70605 | SI Trade Currency Conversion |
15:59:32 - 14-Oct-25 |
| Unknown* | 0 | $129.30 | OTC Trade |
15:18:12 - 14-Oct-25 |
| Unknown* | 1 | $130.34729 | Currency Conversion Negotiated Trade |
15:16:09 - 14-Oct-25 |
| Unknown* | 89 | $128.9938 | OTC Trade |
15:04:23 - 14-Oct-25 |
| Unknown* | 1 | $128.70 | OTC Trade |
15:04:21 - 14-Oct-25 |
| Unknown* | 0 | $127.36 | OTC Trade |
14:40:18 - 14-Oct-25 |
| Unknown* | 0 | $127.00 | OTC Trade |
14:30:15 - 14-Oct-25 |
| Unknown* | 0 | $124.99 | OTC Trade |
14:30:13 - 14-Oct-25 |
| Unknown* | 0 | $124.99 | OTC Trade |
14:30:13 - 14-Oct-25 |
| Unknown* | 0 | $124.99 | OTC Trade |
14:30:12 - 14-Oct-25 |
| Unknown* | 0 | $124.99 | OTC Trade |
14:30:12 - 14-Oct-25 |
| Unknown* | 0 | $124.99 | OTC Trade |
14:30:12 - 14-Oct-25 |
| Unknown* | 0 | $124.99 | OTC Trade |
14:30:12 - 14-Oct-25 |
| Unknown* | 0 | $124.99 | OTC Trade |
14:30:12 - 14-Oct-25 |
| Unknown* | 0 | $124.99 | OTC Trade |
14:30:11 - 14-Oct-25 |
| Unknown* | 0 | $124.99 | OTC Trade |
14:30:11 - 14-Oct-25 |
| Unknown* | 7 | $124.99 | OTC Trade |
14:30:11 - 14-Oct-25 |
| Unknown* | 0 | $124.99 | OTC Trade |
14:30:11 - 14-Oct-25 |
| Unknown* | 21 | $124.99 | OTC Trade |
14:30:10 - 14-Oct-25 |
| Unknown* | 7 | $124.99 | OTC Trade |
14:30:09 - 14-Oct-25 |
| Unknown* | 0 | $124.99 | OTC Trade |
14:30:09 - 14-Oct-25 |
| Unknown* | 45 | $127.00 | OTC Trade |
14:30:07 - 14-Oct-25 |
| Unknown* | 8 | $126.79 | Cross OTC Trade |
14:30:01 - 14-Oct-25 |
| Unknown* | 0 | $127.62242 | SI Trade Currency Conversion |
08:18:08 - 14-Oct-25 |
| Unknown* | 12 | $128.21 | OTC Trade |
05:45:48 - 14-Oct-25 |
| Unknown* | 10 | $128.20 | OTC Trade |
05:45:48 - 14-Oct-25 |
| Unknown* | 6 | $128.20 | OTC Trade |
05:45:48 - 14-Oct-25 |
| Unknown* | 100 | $127.28 | OTC Trade |
19:59:34 - 13-Oct-25 |
| Unknown* | 600 | $127.29 | OTC Trade |
19:59:34 - 13-Oct-25 |
| Unknown* | 1 | $128.0755 | OTC Trade |
19:46:09 - 13-Oct-25 |
| Unknown* | 30 | $128.12791 | Currency Conversion Negotiated Trade |
19:12:52 - 13-Oct-25 |
| Unknown* | 3 | $127.4909 | Cross OTC Trade |
18:48:37 - 13-Oct-25 |
| Unknown* | 96 | $127.32388 | Currency Conversion Negotiated Trade |
18:34:53 - 13-Oct-25 |
| Unknown* | 700 | $127.345 | OTC Trade |
18:27:42 - 13-Oct-25 |
| Unknown* | 7 | $127.5786 | Cross OTC Trade |
18:06:59 - 13-Oct-25 |
| Unknown* | 0 | $127.83 | OTC Trade |
17:58:06 - 13-Oct-25 |
| Unknown* | 9 | $128.0031 | OTC Trade |
17:15:47 - 13-Oct-25 |
| Unknown* | 10 | $128.05 | OTC Trade |
17:10:42 - 13-Oct-25 |
| Unknown* | 5 | $127.735 | OTC Trade |
16:53:35 - 13-Oct-25 |
| Unknown* | 10 | $127.21 | OTC Trade |
16:01:10 - 13-Oct-25 |
| Unknown* | 1 | $127.15 | OTC Trade |
15:59:16 - 13-Oct-25 |
| Unknown* | 1 | $127.15 | OTC Trade |
15:59:16 - 13-Oct-25 |
| Unknown* | 0 | $127.15 | OTC Trade |
15:59:16 - 13-Oct-25 |
| Unknown* | 2 | $127.15 | OTC Trade |
15:59:16 - 13-Oct-25 |
| Unknown* | 1 | $127.15 | OTC Trade |
15:59:16 - 13-Oct-25 |
| Unknown* | 25 | $127.34891 | Currency Conversion Negotiated Trade |
15:51:54 - 13-Oct-25 |
| Unknown* | 15 | $127.34 | OTC Trade |
15:34:21 - 13-Oct-25 |
| Unknown* | 35 | $127.35 | OTC Trade |
15:09:14 - 13-Oct-25 |
| Unknown* | 0 | $127.81 | OTC Trade |
15:04:24 - 13-Oct-25 |
| Unknown* | 0 | $127.81 | OTC Trade |
15:04:24 - 13-Oct-25 |
| Unknown* | 0 | $127.81 | OTC Trade |
15:04:24 - 13-Oct-25 |
| Unknown* | 0 | $127.81 | OTC Trade |
15:04:24 - 13-Oct-25 |
| Unknown* | 200 | $127.6834 | OTC Trade |
14:58:48 - 13-Oct-25 |
| Unknown* | 0 | $126.91 | OTC Trade |
14:52:34 - 13-Oct-25 |
| Unknown* | 0 | $127.26 | OTC Trade |
14:52:34 - 13-Oct-25 |
| Unknown* | 0 | $127.29 | OTC Trade |
14:49:53 - 13-Oct-25 |
| Unknown* | 8 | $127.29898 | Currency Conversion Negotiated Trade |
14:45:36 - 13-Oct-25 |
| Unknown* | 1 | $127.40 | OTC Trade |
14:44:32 - 13-Oct-25 |
| Unknown* | 100 | $126.995 | OTC Trade |
14:42:48 - 13-Oct-25 |
| Unknown* | 11 | $127.01 | OTC Trade |
14:34:09 - 13-Oct-25 |
| Unknown* | 0 | $127.98 | OTC Trade |
14:32:41 - 13-Oct-25 |
| Unknown* | 0 | $127.98 | OTC Trade |
14:32:17 - 13-Oct-25 |
| Unknown* | 0 | $127.98 | OTC Trade |
14:32:13 - 13-Oct-25 |
| Unknown* | 0 | $127.98 | OTC Trade |
14:32:12 - 13-Oct-25 |
| Unknown* | 0 | $127.01 | OTC Trade |
14:32:01 - 13-Oct-25 |
| Unknown* | 0 | $127.98 | OTC Trade |
14:31:11 - 13-Oct-25 |
| Unknown* | 22 | $127.9764 | OTC Trade |
14:31:03 - 13-Oct-25 |
| Unknown* | 0 | $127.78678 | SI Trade Currency Conversion |
13:13:55 - 13-Oct-25 |
| Unknown* | 20 | $129.29 | OTC Trade |
12:32:07 - 13-Oct-25 |
| Unknown* | 0 | $127.3221 | SI Trade Currency Conversion |
07:11:08 - 13-Oct-25 |
| Unknown* | 0 | $127.38019 | SI Trade Currency Conversion |
07:04:53 - 13-Oct-25 |
| Unknown* | 0 | $128.59997 | SI Trade Currency Conversion |
07:04:53 - 13-Oct-25 |
| Unknown* | 50 | $127.2902 | OTC Trade |
20:13:27 - 10-Oct-25 |
| Unknown* | 17 | $127.5035 | OTC Trade |
19:14:09 - 10-Oct-25 |
| Unknown* | 0 | $127.28496 | SI Trade Currency Conversion |
18:47:31 - 10-Oct-25 |
| Unknown* | 4 | $127.30512 | Currency Conversion Negotiated Trade |
18:10:09 - 10-Oct-25 |
| Unknown* | 47 | $127.275 | OTC Trade |
17:51:28 - 10-Oct-25 |
| Unknown* | 0 | $127.2271 | SI Trade Currency Conversion |
17:48:22 - 10-Oct-25 |
| Unknown* | 240 | $127.2362 | OTC Trade |
16:49:57 - 10-Oct-25 |
| Unknown* | 0 | $127.26 | OTC Trade |
16:36:00 - 10-Oct-25 |
| Unknown* | 50 | $126.8948 | OTC Trade |
16:30:50 - 10-Oct-25 |
| Unknown* | 2 | $127.0601 | OTC Trade |
16:27:18 - 10-Oct-25 |
| Unknown* | 1 | $127.0052 | OTC Trade |
16:27:15 - 10-Oct-25 |
| Unknown* | 1 | $127.0002 | OTC Trade |
16:27:13 - 10-Oct-25 |
| Unknown* | 1 | $126.9958 | OTC Trade |
16:27:09 - 10-Oct-25 |
| Unknown* | 2 | $126.9901 | OTC Trade |
16:27:04 - 10-Oct-25 |
| Unknown* | 33 | $126.9869 | OTC Trade |
16:27:02 - 10-Oct-25 |
| Unknown* | 4 | $127.0429 | OTC Trade |
16:27:01 - 10-Oct-25 |
| Unknown* | 4 | $127.0429 | OTC Trade |
16:26:58 - 10-Oct-25 |
| Unknown* | 4 | $127.0396 | OTC Trade |
16:26:41 - 10-Oct-25 |
| Unknown* | 2 | $127.0278 | OTC Trade |
16:26:36 - 10-Oct-25 |
| Unknown* | 2 | $127.05 | OTC Trade |
16:26:30 - 10-Oct-25 |
| Unknown* | 2 | $127.05 | OTC Trade |
16:26:26 - 10-Oct-25 |
| Unknown* | 2 | $127.05 | OTC Trade |
16:26:23 - 10-Oct-25 |
| Unknown* | 2 | $127.05 | OTC Trade |
16:26:21 - 10-Oct-25 |
| Unknown* | 0 | $127.86 | OTC Trade |
16:19:33 - 10-Oct-25 |
| Unknown* | 0 | $127.60 | OTC Trade |
16:05:59 - 10-Oct-25 |
| Unknown* | 0 | $128.89 | OTC Trade |
15:48:54 - 10-Oct-25 |
| Unknown* | 0 | $128.89 | OTC Trade |
15:48:54 - 10-Oct-25 |
| Unknown* | 0 | $128.89 | OTC Trade |
15:48:54 - 10-Oct-25 |
| Unknown* | 0 | $128.89 | OTC Trade |
15:48:54 - 10-Oct-25 |
| Unknown* | 0 | $128.37 | OTC Trade |
15:35:03 - 10-Oct-25 |
| Unknown* | 0 | $128.37 | OTC Trade |
15:35:03 - 10-Oct-25 |
| Unknown* | 0 | $128.37 | OTC Trade |
15:35:03 - 10-Oct-25 |
| Unknown* | 0 | $128.37 | OTC Trade |
15:35:03 - 10-Oct-25 |
| Unknown* | 0 | $128.36 | OTC Trade |
15:21:09 - 10-Oct-25 |
| Unknown* | 0 | $128.36 | OTC Trade |
15:21:08 - 10-Oct-25 |
| Unknown* | 0 | $128.36 | OTC Trade |
15:21:08 - 10-Oct-25 |
| Unknown* | 0 | $128.36 | OTC Trade |
15:21:08 - 10-Oct-25 |
| Unknown* | 1 | $127.51259 | Currency Conversion Negotiated Trade |
15:17:32 - 10-Oct-25 |
| Unknown* | 0 | $128.37 | OTC Trade |
14:53:28 - 10-Oct-25 |
| Unknown* | 0 | $128.37 | OTC Trade |
14:53:28 - 10-Oct-25 |
| Unknown* | 0 | $128.37 | OTC Trade |
14:53:28 - 10-Oct-25 |
| Unknown* | 0 | $128.37 | OTC Trade |
14:53:28 - 10-Oct-25 |
| Unknown* | 0 | $128.00 | OTC Trade |
14:50:47 - 10-Oct-25 |
| Unknown* | 0 | $128.51 | OTC Trade |
14:48:48 - 10-Oct-25 |
| Unknown* | 0 | $128.67352 | SI Trade Currency Conversion |
14:43:17 - 10-Oct-25 |
| Unknown* | 1 | $128.73138 | SI Trade Currency Conversion |
14:42:49 - 10-Oct-25 |
| Unknown* | 0 | $128.45 | OTC Trade |
14:31:11 - 10-Oct-25 |
| Unknown* | 3 | $128.45 | OTC Trade |
14:30:59 - 10-Oct-25 |
| Unknown* | 5 | $129.762 | OTC Trade |
14:30:08 - 10-Oct-25 |
| Unknown* | 10 | $127.71 | OTC Trade |
21:36:30 - 09-Oct-25 |
| Unknown* | 0 | $128.60 | OTC Trade |
20:55:17 - 09-Oct-25 |
| Unknown* | 200 | $128.56 | OTC Trade |
20:55:12 - 09-Oct-25 |
| Unknown* | 400 | $128.536 | OTC Trade |
20:55:12 - 09-Oct-25 |
| Unknown* | 3 | $128.8478 | OTC Trade |
20:54:04 - 09-Oct-25 |
| Unknown* | 1 | $128.8258 | OTC Trade |
20:12:06 - 09-Oct-25 |
| Unknown* | 2 | $128.66 | OTC Trade |
20:03:34 - 09-Oct-25 |
| Unknown* | 60 | $128.7258 | OTC Trade |
20:02:23 - 09-Oct-25 |
| Unknown* | 98 | $128.2152 | OTC Trade |
19:43:30 - 09-Oct-25 |
| Unknown* | 8 | $128.44 | OTC Trade |
19:37:20 - 09-Oct-25 |
| Unknown* | 20 | $128.2127 | OTC Trade |
19:31:20 - 09-Oct-25 |
| Unknown* | 20 | $128.455 | OTC Trade |
19:14:04 - 09-Oct-25 |
| Unknown* | 1 | $128.59 | OTC Trade |
18:52:17 - 09-Oct-25 |
| Unknown* | 1 | $128.68 | OTC Trade |
18:51:55 - 09-Oct-25 |
| Unknown* | 1 | $128.05 | OTC Trade |
18:02:04 - 09-Oct-25 |
| Unknown* | 51 | $128.16 | OTC Trade |
17:44:50 - 09-Oct-25 |
| Unknown* | 549 | $128.16 | OTC Trade |
17:44:50 - 09-Oct-25 |
| Unknown* | 200 | $128.16 | OTC Trade |
17:44:50 - 09-Oct-25 |
| Unknown* | 0 | $128.12 | OTC Trade |
17:03:48 - 09-Oct-25 |
| Unknown* | 28 | $127.6287 | OTC Trade |
16:25:16 - 09-Oct-25 |
| Unknown* | 42 | $127.6142 | OTC Trade |
16:15:28 - 09-Oct-25 |
| Unknown* | 5 | $127.77 | OTC Trade |
16:11:32 - 09-Oct-25 |
| Unknown* | 0 | $127.99 | OTC Trade |
16:08:05 - 09-Oct-25 |
| Unknown* | 0 | $127.54 | OTC Trade |
16:03:04 - 09-Oct-25 |
| Unknown* | 0 | $127.76 | OTC Trade |
15:54:39 - 09-Oct-25 |
| Unknown* | 0 | $127.82 | OTC Trade |
15:53:45 - 09-Oct-25 |
| Unknown* | 39 | $127.7142 | OTC Trade |
15:53:29 - 09-Oct-25 |
| Unknown* | 2 | $128.429 | Cross OTC Trade |
15:41:14 - 09-Oct-25 |
| Unknown* | 1 | $128.429 | Cross OTC Trade |
15:41:14 - 09-Oct-25 |
| Unknown* | 7 | $128.21 | OTC Trade |
15:32:19 - 09-Oct-25 |
| Unknown* | 30 | $128.0675 | OTC Trade |
15:32:06 - 09-Oct-25 |
| Unknown* | 80 | $127.90 | OTC Trade |
15:23:33 - 09-Oct-25 |