| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $117.44 | OTC Trade |
17:39:32 - 03-Jul-25 |
| Unknown* | 140 | $117.615 | OTC Trade |
17:33:05 - 03-Jul-25 |
| Unknown* | 29 | $117.7283 | OTC Trade |
17:20:44 - 03-Jul-25 |
| Unknown* | 329 | $0.00 | SI Trade |
16:30:20 - 03-Jul-25 |
| Unknown* | 329 | $117.79 | SI Trade |
16:30:20 - 03-Jul-25 |
| Unknown* | -329 | $0.00 | SI Trade Correction |
16:30:20 - 03-Jul-25 |
| Unknown* | 15 | $118.8819 | OTC Trade |
15:46:26 - 03-Jul-25 |
| Unknown* | 1 | $117.92145 | Currency Conversion Negotiated Trade |
15:40:52 - 03-Jul-25 |
| Unknown* | 1 | $119.41549 | Currency Conversion Negotiated Trade |
15:40:51 - 03-Jul-25 |
| Unknown* | 50 | $118.584 | OTC Trade |
15:37:31 - 03-Jul-25 |
| Unknown* | 0 | $118.54 | OTC Trade |
15:23:12 - 03-Jul-25 |
| Unknown* | 0 | $118.54 | OTC Trade |
15:23:12 - 03-Jul-25 |
| Unknown* | 0 | $118.60 | OTC Trade |
15:22:14 - 03-Jul-25 |
| Unknown* | 0 | $118.60 | OTC Trade |
15:22:14 - 03-Jul-25 |
| Unknown* | 13 | $119.2721 | OTC Trade |
15:14:28 - 03-Jul-25 |
| Unknown* | 0 | $119.32 | OTC Trade |
15:06:12 - 03-Jul-25 |
| Unknown* | 0 | $119.11 | OTC Trade |
15:05:33 - 03-Jul-25 |
| Unknown* | 0 | $119.49 | OTC Trade |
15:03:44 - 03-Jul-25 |
| Unknown* | 0 | $119.17 | OTC Trade |
14:57:42 - 03-Jul-25 |
| Unknown* | 0 | $119.33 | OTC Trade |
14:57:37 - 03-Jul-25 |
| Unknown* | 0 | $119.08 | OTC Trade |
14:57:24 - 03-Jul-25 |
| Unknown* | 0 | $119.15 | OTC Trade |
14:52:13 - 03-Jul-25 |
| Unknown* | 0 | $119.15 | OTC Trade |
14:52:12 - 03-Jul-25 |
| Unknown* | 0 | $119.60 | OTC Trade |
14:39:12 - 03-Jul-25 |
| Unknown* | 0 | $119.60 | OTC Trade |
14:39:12 - 03-Jul-25 |
| Unknown* | 1 | $118.529 | OTC Trade |
14:37:19 - 03-Jul-25 |
| Unknown* | 0 | $120.83 | OTC Trade |
14:30:59 - 03-Jul-25 |
| Unknown* | 0 | $120.83 | OTC Trade |
14:30:59 - 03-Jul-25 |
| Unknown* | 0 | $120.83 | OTC Trade |
14:30:59 - 03-Jul-25 |
| Unknown* | 0 | $120.83 | OTC Trade |
14:30:59 - 03-Jul-25 |
| Unknown* | 0 | $120.83 | OTC Trade |
14:30:59 - 03-Jul-25 |
| Unknown* | 0 | $120.83 | OTC Trade |
14:30:56 - 03-Jul-25 |
| Unknown* | 0 | $120.83 | OTC Trade |
14:30:55 - 03-Jul-25 |
| Unknown* | 31 | $120.18 | Negotiated Trade |
14:30:03 - 03-Jul-25 |
| Unknown* | 1 | $120.18 | Cross OTC Trade |
14:30:01 - 03-Jul-25 |
| Unknown* | 11 | $120.66 | OTC Trade |
19:51:26 - 02-Jul-25 |
| Unknown* | 10 | $119.7915 | OTC Trade |
18:24:25 - 02-Jul-25 |
| Unknown* | 1 | $120.42601 | Currency Conversion Negotiated Trade |
18:10:18 - 02-Jul-25 |
| Unknown* | 200 | $119.774 | OTC Trade |
18:09:38 - 02-Jul-25 |
| Unknown* | 50 | $119.66 | OTC Trade |
17:52:30 - 02-Jul-25 |
| Unknown* | 5 | $119.86 | OTC Trade |
17:45:30 - 02-Jul-25 |
| Unknown* | 11 | $121.44208 | Currency Conversion Negotiated Trade |
16:26:32 - 02-Jul-25 |
| Unknown* | 0 | $119.12 | OTC Trade |
15:38:29 - 02-Jul-25 |
| Unknown* | 0 | $119.12 | OTC Trade |
15:38:28 - 02-Jul-25 |
| Unknown* | 1 | $119.51647 | Currency Conversion Negotiated Trade |
15:35:17 - 02-Jul-25 |
| Unknown* | 1 | $121.0048 | Currency Conversion Negotiated Trade |
15:35:16 - 02-Jul-25 |
| Unknown* | 10 | $117.825 | OTC Trade |
15:18:00 - 02-Jul-25 |
| Unknown* | 10 | $117.84 | OTC Trade |
15:17:23 - 02-Jul-25 |
| Unknown* | 0 | $118.93049 | SI Trade Currency Conversion |
15:10:14 - 02-Jul-25 |
| Unknown* | 0 | $118.51754 | SI Trade Currency Conversion |
15:10:00 - 02-Jul-25 |
| Unknown* | 0 | $118.44 | OTC Trade |
15:01:53 - 02-Jul-25 |
| Unknown* | 0 | $118.44 | OTC Trade |
15:01:52 - 02-Jul-25 |
| Unknown* | 1,000 | $120.45439 | Currency Conversion Negotiated Trade |
14:53:27 - 02-Jul-25 |
| Unknown* | 0 | $119.33 | OTC Trade |
14:52:01 - 02-Jul-25 |
| Unknown* | 10 | $119.1272 | OTC Trade |
14:39:40 - 02-Jul-25 |
| Unknown* | 0 | $118.71 | OTC Trade |
14:39:39 - 02-Jul-25 |
| Unknown* | 0 | $119.29 | OTC Trade |
14:34:09 - 02-Jul-25 |
| Unknown* | 0 | $119.29 | OTC Trade |
14:34:08 - 02-Jul-25 |
| Unknown* | 0 | $119.29 | OTC Trade |
14:34:08 - 02-Jul-25 |
| Unknown* | 0 | $119.29 | OTC Trade |
14:34:08 - 02-Jul-25 |
| Unknown* | 0 | $119.29 | OTC Trade |
14:34:08 - 02-Jul-25 |
| Unknown* | 0 | $119.29 | OTC Trade |
14:34:08 - 02-Jul-25 |
| Unknown* | 2 | $119.29 | OTC Trade |
14:34:08 - 02-Jul-25 |
| Unknown* | 0 | $119.29 | OTC Trade |
14:34:08 - 02-Jul-25 |
| Unknown* | 0 | $118.64 | OTC Trade |
14:30:22 - 02-Jul-25 |
| Unknown* | 0 | $119.68 | OTC Trade |
14:30:22 - 02-Jul-25 |
| Unknown* | 0 | $119.68 | OTC Trade |
14:30:22 - 02-Jul-25 |
| Unknown* | 85 | $119.75 | OTC Trade |
05:50:22 - 02-Jul-25 |
| Unknown* | 1 | $119.69 | OTC Trade |
05:49:46 - 02-Jul-25 |
| Unknown* | 10 | $119.64 | OTC Trade |
05:49:46 - 02-Jul-25 |
| Unknown* | 2 | $119.75 | OTC Trade |
05:49:46 - 02-Jul-25 |
| Unknown* | 1 | $119.75 | OTC Trade |
05:49:46 - 02-Jul-25 |
| Unknown* | 1 | $119.72 | OTC Trade |
05:49:46 - 02-Jul-25 |
| Unknown* | 50 | $119.58 | OTC Trade |
05:45:38 - 02-Jul-25 |
| Unknown* | 40 | $119.35 | OTC Trade |
05:37:42 - 02-Jul-25 |
| Unknown* | 100 | $119.13 | OTC Trade |
05:35:04 - 02-Jul-25 |
| Unknown* | 50 | $118.20 | OTC Trade |
20:50:35 - 01-Jul-25 |
| Unknown* | 22 | $118.675 | OTC Trade |
20:37:24 - 01-Jul-25 |
| Unknown* | 5 | $119.075 | OTC Trade |
20:30:59 - 01-Jul-25 |
| Unknown* | 100 | $119.38 | OTC Trade |
19:35:18 - 01-Jul-25 |
| Unknown* | 5 | $119.2966 | OTC Trade |
18:44:20 - 01-Jul-25 |
| Unknown* | 200 | $119.24 | OTC Trade |
18:44:08 - 01-Jul-25 |
| Unknown* | 100 | $119.3453 | OTC Trade |
18:43:44 - 01-Jul-25 |
| Unknown* | 47 | $121.3036 | OTC Trade |
17:19:03 - 01-Jul-25 |
| Unknown* | 15 | $120.9648 | OTC Trade |
17:07:13 - 01-Jul-25 |
| Unknown* | 100 | $120.6743 | OTC Trade |
17:04:34 - 01-Jul-25 |
| Unknown* | 17 | $119.705 | OTC Trade |
16:32:09 - 01-Jul-25 |
| Unknown* | 5 | $119.685 | OTC Trade |
16:22:22 - 01-Jul-25 |
| Unknown* | 7 | $118.945 | OTC Trade |
16:15:18 - 01-Jul-25 |
| Unknown* | 5 | $118.235 | Cross OTC Trade |
15:43:43 - 01-Jul-25 |
| Unknown* | 6 | $118.07022 | Currency Conversion Negotiated Trade |
15:22:08 - 01-Jul-25 |
| Unknown* | 20 | $116.255 | OTC Trade |
15:12:34 - 01-Jul-25 |
| Unknown* | 0 | $114.55 | OTC Trade |
14:31:39 - 01-Jul-25 |
| Unknown* | 0 | $114.55 | OTC Trade |
14:31:38 - 01-Jul-25 |
| Unknown* | 0 | $114.55 | OTC Trade |
14:31:37 - 01-Jul-25 |
| Unknown* | 0 | $114.55 | OTC Trade |
14:31:37 - 01-Jul-25 |
| Unknown* | 0 | $114.55 | OTC Trade |
14:31:37 - 01-Jul-25 |
| Unknown* | 0 | $113.95 | OTC Trade |
14:31:10 - 01-Jul-25 |
| Unknown* | 0 | $114.55 | OTC Trade |
14:31:09 - 01-Jul-25 |
| Unknown* | 0 | $114.72293 | SI Trade Currency Conversion |
08:58:31 - 01-Jul-25 |
| Unknown* | 80 | $114.22 | OTC Trade |
18:57:00 - 30-Jun-25 |
| Unknown* | 10 | $114.7095 | OTC Trade |
18:35:04 - 30-Jun-25 |
| Unknown* | 1 | $113.87321 | Currency Conversion Negotiated Trade |
18:10:15 - 30-Jun-25 |
| Unknown* | 0 | $113.95 | OTC Trade |
16:34:28 - 30-Jun-25 |
| Unknown* | 0 | $113.93 | OTC Trade |
16:28:49 - 30-Jun-25 |
| Unknown* | 4 | $113.85 | OTC Trade |
15:56:32 - 30-Jun-25 |
| Unknown* | 2 | $115.28174 | Currency Conversion Negotiated Trade |
15:26:41 - 30-Jun-25 |
| Unknown* | 0 | $114.31 | OTC Trade |
14:54:30 - 30-Jun-25 |
| Unknown* | 0 | $114.31 | OTC Trade |
14:54:30 - 30-Jun-25 |
| Unknown* | 0 | $114.31 | OTC Trade |
14:54:30 - 30-Jun-25 |
| Unknown* | 0 | $114.31 | OTC Trade |
14:54:30 - 30-Jun-25 |
| Unknown* | 0 | $114.32 | OTC Trade |
14:54:02 - 30-Jun-25 |
| Unknown* | 0 | $114.07 | OTC Trade |
14:52:14 - 30-Jun-25 |
| Unknown* | 0 | $114.59 | OTC Trade |
14:42:10 - 30-Jun-25 |
| Unknown* | 0 | $114.59 | OTC Trade |
14:42:10 - 30-Jun-25 |
| Unknown* | 25 | $114.60 | OTC Trade |
14:39:43 - 30-Jun-25 |
| Unknown* | 0 | $114.52 | OTC Trade |
14:35:24 - 30-Jun-25 |
| Unknown* | 3 | $114.93 | OTC Trade |
14:33:07 - 30-Jun-25 |
| Unknown* | 0 | $114.93 | OTC Trade |
14:32:55 - 30-Jun-25 |
| Unknown* | 0 | $114.93 | OTC Trade |
14:32:44 - 30-Jun-25 |
| Unknown* | 0 | $114.93 | OTC Trade |
14:32:36 - 30-Jun-25 |
| Unknown* | 0 | $114.93 | OTC Trade |
14:32:35 - 30-Jun-25 |
| Unknown* | 0 | $114.34 | OTC Trade |
14:32:34 - 30-Jun-25 |
| Unknown* | 0 | $114.34 | OTC Trade |
14:32:34 - 30-Jun-25 |
| Unknown* | 0 | $114.93 | OTC Trade |
14:32:34 - 30-Jun-25 |
| Unknown* | 0 | $114.93 | OTC Trade |
14:32:34 - 30-Jun-25 |
| Unknown* | 0 | $114.93 | OTC Trade |
14:32:30 - 30-Jun-25 |
| Unknown* | 0 | $114.93 | OTC Trade |
14:32:30 - 30-Jun-25 |
| Unknown* | 0 | $114.93 | OTC Trade |
14:32:29 - 30-Jun-25 |
| Unknown* | 0 | $114.93 | OTC Trade |
14:32:29 - 30-Jun-25 |
| Unknown* | 50 | $114.93 | OTC Trade |
14:31:45 - 30-Jun-25 |
| Unknown* | 2 | $114.2588 | OTC Trade |
20:43:02 - 27-Jun-25 |
| Unknown* | 0 | $113.91 | OTC Trade |
20:16:20 - 27-Jun-25 |
| Unknown* | 91 | $114.50 | OTC Trade |
18:56:04 - 27-Jun-25 |
| Unknown* | 1 | $114.8581 | Currency Conversion Negotiated Trade |
18:10:09 - 27-Jun-25 |
| Unknown* | 0 | $115.01576 | SI Trade Currency Conversion |
17:56:15 - 27-Jun-25 |
| Unknown* | 35 | $115.45 | OTC Trade |
17:48:58 - 27-Jun-25 |
| Unknown* | 35 | $115.88 | OTC Trade |
17:42:13 - 27-Jun-25 |
| Unknown* | 2 | $115.9131 | Cross OTC Trade |
17:37:54 - 27-Jun-25 |
| Unknown* | 0 | $115.88 | OTC Trade |
17:13:53 - 27-Jun-25 |
| Unknown* | 0 | $115.88 | OTC Trade |
17:13:52 - 27-Jun-25 |
| Unknown* | 0 | $115.88 | OTC Trade |
17:13:52 - 27-Jun-25 |
| Unknown* | 0 | $115.88 | OTC Trade |
17:13:52 - 27-Jun-25 |
| Unknown* | 0 | $115.88 | OTC Trade |
17:13:52 - 27-Jun-25 |
| Unknown* | 0 | $115.88 | OTC Trade |
17:13:52 - 27-Jun-25 |
| Unknown* | 0 | $115.88 | OTC Trade |
17:13:52 - 27-Jun-25 |
| Unknown* | 0 | $115.88 | OTC Trade |
17:13:52 - 27-Jun-25 |
| Unknown* | 0 | $115.88 | OTC Trade |
17:13:52 - 27-Jun-25 |
| Unknown* | 0 | $115.88 | OTC Trade |
17:13:52 - 27-Jun-25 |
| Unknown* | 0 | $115.88 | OTC Trade |
17:13:52 - 27-Jun-25 |
| Unknown* | 0 | $115.88 | OTC Trade |
17:13:52 - 27-Jun-25 |
| Unknown* | 0 | $115.88 | OTC Trade |
17:13:52 - 27-Jun-25 |
| Unknown* | 0 | $115.88 | OTC Trade |
17:13:52 - 27-Jun-25 |
| Unknown* | 0 | $115.88 | OTC Trade |
17:13:52 - 27-Jun-25 |
| Unknown* | 0 | $115.88 | OTC Trade |
17:13:52 - 27-Jun-25 |
| Unknown* | 0 | $115.88 | OTC Trade |
17:13:52 - 27-Jun-25 |
| Unknown* | 0 | $115.88 | OTC Trade |
17:13:52 - 27-Jun-25 |
| Unknown* | 0 | $115.88 | OTC Trade |
17:13:52 - 27-Jun-25 |
| Unknown* | 0 | $115.88 | OTC Trade |
17:13:52 - 27-Jun-25 |
| Unknown* | 0 | $115.88 | OTC Trade |
17:13:52 - 27-Jun-25 |
| Unknown* | 0 | $115.88 | OTC Trade |
17:13:52 - 27-Jun-25 |
| Unknown* | 0 | $115.88 | OTC Trade |
17:13:52 - 27-Jun-25 |
| Unknown* | 0 | $115.88 | OTC Trade |
17:13:52 - 27-Jun-25 |
| Unknown* | 0 | $115.88 | OTC Trade |
17:13:52 - 27-Jun-25 |
| Unknown* | 0 | $115.88 | OTC Trade |
17:13:52 - 27-Jun-25 |
| Unknown* | 0 | $115.88 | OTC Trade |
17:13:52 - 27-Jun-25 |
| Unknown* | 0 | $115.88 | OTC Trade |
17:13:52 - 27-Jun-25 |
| Unknown* | 0 | $115.88 | OTC Trade |
17:13:52 - 27-Jun-25 |
| Unknown* | 0 | $115.88 | OTC Trade |
17:13:52 - 27-Jun-25 |
| Unknown* | 0 | $115.88 | OTC Trade |
17:13:52 - 27-Jun-25 |
| Unknown* | 0 | $115.88 | OTC Trade |
17:13:52 - 27-Jun-25 |
| Unknown* | 0 | $115.88 | OTC Trade |
17:13:52 - 27-Jun-25 |
| Unknown* | 0 | $115.88 | OTC Trade |
17:13:52 - 27-Jun-25 |
| Unknown* | 0 | $115.88 | OTC Trade |
17:13:52 - 27-Jun-25 |
| Unknown* | 0 | $115.88 | OTC Trade |
17:13:52 - 27-Jun-25 |
| Unknown* | 0 | $115.88 | OTC Trade |
17:13:52 - 27-Jun-25 |
| Unknown* | 0 | $115.88 | OTC Trade |
17:13:52 - 27-Jun-25 |
| Unknown* | 0 | $115.88 | OTC Trade |
17:13:52 - 27-Jun-25 |
| Unknown* | 0 | $115.88 | OTC Trade |
17:13:52 - 27-Jun-25 |
| Unknown* | 0 | $115.88 | OTC Trade |
17:13:52 - 27-Jun-25 |
| Unknown* | 0 | $115.88 | OTC Trade |
17:13:52 - 27-Jun-25 |
| Unknown* | 0 | $115.88 | OTC Trade |
17:13:52 - 27-Jun-25 |
| Unknown* | 0 | $115.88 | OTC Trade |
17:13:52 - 27-Jun-25 |
| Unknown* | 0 | $115.88 | OTC Trade |
17:13:52 - 27-Jun-25 |
| Unknown* | 0 | $115.88 | OTC Trade |
17:13:52 - 27-Jun-25 |
| Unknown* | 0 | $115.88 | OTC Trade |
17:13:52 - 27-Jun-25 |
| Unknown* | 0 | $115.88 | OTC Trade |
17:13:52 - 27-Jun-25 |
| Unknown* | 0 | $115.88 | OTC Trade |
17:13:52 - 27-Jun-25 |
| Unknown* | 0 | $115.88 | OTC Trade |
17:13:52 - 27-Jun-25 |
| Unknown* | 0 | $115.88 | OTC Trade |
17:13:52 - 27-Jun-25 |
| Unknown* | 0 | $115.88 | OTC Trade |
17:13:52 - 27-Jun-25 |
| Unknown* | 0 | $115.88 | OTC Trade |
17:13:52 - 27-Jun-25 |
| Unknown* | 0 | $115.88 | OTC Trade |
17:13:52 - 27-Jun-25 |
| Unknown* | 0 | $115.88 | OTC Trade |
17:13:52 - 27-Jun-25 |
| Unknown* | 0 | $115.88 | OTC Trade |
17:13:52 - 27-Jun-25 |
| Unknown* | 0 | $115.88 | OTC Trade |
17:13:52 - 27-Jun-25 |
| Unknown* | 0 | $115.88 | OTC Trade |
17:13:52 - 27-Jun-25 |
| Unknown* | 0 | $115.88 | OTC Trade |
17:13:52 - 27-Jun-25 |
| Unknown* | 0 | $115.88 | OTC Trade |
17:13:52 - 27-Jun-25 |
| Unknown* | 0 | $115.88 | OTC Trade |
17:13:52 - 27-Jun-25 |