| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $139.9986 | OTC Trade |
17:59:05 - 28-Nov-25 |
| Unknown* | 0 | $139.70 | OTC Trade |
16:26:24 - 28-Nov-25 |
| Unknown* | 4 | $139.8517 | OTC Trade |
16:12:25 - 28-Nov-25 |
| Unknown* | 1 | $138.88369 | Currency Conversion Negotiated Trade |
15:25:21 - 28-Nov-25 |
| Unknown* | 1 | $140.57623 | Currency Conversion Negotiated Trade |
15:25:21 - 28-Nov-25 |
| Unknown* | 20 | $139.74756 | Currency Conversion Negotiated Trade |
15:25:10 - 28-Nov-25 |
| Unknown* | 0 | $139.53 | OTC Trade |
14:55:18 - 28-Nov-25 |
| Unknown* | 1 | $139.53 | OTC Trade |
14:55:18 - 28-Nov-25 |
| Unknown* | 0 | $139.53 | OTC Trade |
14:55:18 - 28-Nov-25 |
| Unknown* | 0 | $139.53 | OTC Trade |
14:55:18 - 28-Nov-25 |
| Unknown* | 0 | $139.53 | OTC Trade |
14:55:18 - 28-Nov-25 |
| Unknown* | 0 | $139.53 | OTC Trade |
14:55:18 - 28-Nov-25 |
| Unknown* | 0 | $139.53 | OTC Trade |
14:55:18 - 28-Nov-25 |
| Unknown* | 0 | $139.53 | OTC Trade |
14:55:18 - 28-Nov-25 |
| Unknown* | 0 | $139.53 | OTC Trade |
14:55:18 - 28-Nov-25 |
| Unknown* | 0 | $139.53 | OTC Trade |
14:55:18 - 28-Nov-25 |
| Unknown* | 0 | $139.53 | OTC Trade |
14:55:18 - 28-Nov-25 |
| Unknown* | 0 | $139.53 | OTC Trade |
14:55:18 - 28-Nov-25 |
| Unknown* | 0 | $139.53 | OTC Trade |
14:55:18 - 28-Nov-25 |
| Unknown* | 0 | $139.53 | OTC Trade |
14:55:18 - 28-Nov-25 |
| Unknown* | 0 | $139.53 | OTC Trade |
14:55:17 - 28-Nov-25 |
| Unknown* | 0 | $139.53 | OTC Trade |
14:55:17 - 28-Nov-25 |
| Unknown* | 0 | $139.53 | OTC Trade |
14:55:17 - 28-Nov-25 |
| Unknown* | 0 | $139.53 | OTC Trade |
14:55:17 - 28-Nov-25 |
| Unknown* | 0 | $139.53 | OTC Trade |
14:55:17 - 28-Nov-25 |
| Unknown* | 3 | $139.909 | OTC Trade |
14:38:00 - 28-Nov-25 |
| Unknown* | 0 | $140.96 | OTC Trade |
14:31:08 - 28-Nov-25 |
| Unknown* | 0 | $139.63 | OTC Trade |
14:31:08 - 28-Nov-25 |
| Unknown* | 1 | $139.63 | OTC Trade |
14:31:07 - 28-Nov-25 |
| Unknown* | 0 | $139.63 | OTC Trade |
14:31:07 - 28-Nov-25 |
| Unknown* | 0 | $139.63 | OTC Trade |
14:31:06 - 28-Nov-25 |
| Unknown* | 0 | $139.63 | OTC Trade |
14:31:06 - 28-Nov-25 |
| Unknown* | 0 | $139.63 | OTC Trade |
14:31:06 - 28-Nov-25 |
| Unknown* | 0 | $139.63 | OTC Trade |
14:31:06 - 28-Nov-25 |
| Unknown* | 0 | $138.97 | OTC Trade |
14:31:06 - 28-Nov-25 |
| Unknown* | 0 | $138.97 | OTC Trade |
14:31:05 - 28-Nov-25 |
| Unknown* | 1 | $138.97 | OTC Trade |
14:31:05 - 28-Nov-25 |
| Unknown* | 0 | $139.63 | OTC Trade |
14:31:05 - 28-Nov-25 |
| Unknown* | 0 | $138.97 | OTC Trade |
14:31:04 - 28-Nov-25 |
| Unknown* | 0 | $140.96 | OTC Trade |
14:31:04 - 28-Nov-25 |
| Unknown* | 0 | $140.96 | OTC Trade |
14:31:04 - 28-Nov-25 |
| Unknown* | 0 | $138.97 | OTC Trade |
14:31:04 - 28-Nov-25 |
| Unknown* | 1 | $138.97 | OTC Trade |
14:31:04 - 28-Nov-25 |
| Unknown* | 3 | $139.73 | OTC Trade |
14:30:49 - 28-Nov-25 |
| Unknown* | 0 | $138.97 | OTC Trade |
14:30:21 - 28-Nov-25 |
| Unknown* | 0 | $140.92 | OTC Trade |
14:30:07 - 28-Nov-25 |
| Unknown* | 25 | $138.45 | OTC Trade |
00:04:32 - 27-Nov-25 |
| Unknown* | 4 | $140.645 | Cross OTC Trade |
20:59:17 - 26-Nov-25 |
| Unknown* | 20 | $140.53 | OTC Trade |
20:57:34 - 26-Nov-25 |
| Unknown* | 20 | $141.015 | OTC Trade |
20:30:44 - 26-Nov-25 |
| Unknown* | 11 | $141.1767 | OTC Trade |
20:24:17 - 26-Nov-25 |
| Unknown* | 1 | $140.97 | OTC Trade |
20:02:27 - 26-Nov-25 |
| Unknown* | 0 | $140.9562 | OTC Trade |
19:20:47 - 26-Nov-25 |
| Unknown* | 8 | $140.84 | OTC Trade |
19:10:25 - 26-Nov-25 |
| Unknown* | 0 | $140.46 | OTC Trade |
18:54:43 - 26-Nov-25 |
| Unknown* | 10 | $140.55 | OTC Trade |
17:34:06 - 26-Nov-25 |
| Unknown* | 4 | $140.3146 | Cross OTC Trade |
17:24:57 - 26-Nov-25 |
| Unknown* | 1 | $140.00 | Cross OTC Trade |
17:12:56 - 26-Nov-25 |
| Unknown* | 80 | $139.7857 | OTC Trade |
17:07:07 - 26-Nov-25 |
| Unknown* | 0 | $139.88 | OTC Trade |
16:59:55 - 26-Nov-25 |
| Unknown* | 37 | $139.9362 | OTC Trade |
16:58:26 - 26-Nov-25 |
| Unknown* | 2 | $139.9262 | OTC Trade |
16:58:24 - 26-Nov-25 |
| Unknown* | 0 | $139.88 | OTC Trade |
16:58:01 - 26-Nov-25 |
| Unknown* | 45 | $139.8853 | OTC Trade |
16:58:01 - 26-Nov-25 |
| Unknown* | 186 | $139.7251 | OTC Trade |
16:57:29 - 26-Nov-25 |
| Unknown* | 0 | $139.00 | OTC Trade |
16:19:46 - 26-Nov-25 |
| Unknown* | 0 | $139.31 | OTC Trade |
16:12:46 - 26-Nov-25 |
| Unknown* | 1 | $137.94389 | Currency Conversion Negotiated Trade |
15:25:32 - 26-Nov-25 |
| Unknown* | 1 | $139.87778 | Currency Conversion Negotiated Trade |
15:25:31 - 26-Nov-25 |
| Unknown* | 10 | $139.09 | OTC Trade |
15:19:10 - 26-Nov-25 |
| Unknown* | 50 | $139.04 | OTC Trade |
15:04:17 - 26-Nov-25 |
| Unknown* | 0 | $138.60 | OTC Trade |
14:58:23 - 26-Nov-25 |
| Unknown* | 30 | $138.5633 | OTC Trade |
14:52:09 - 26-Nov-25 |
| Unknown* | 0 | $138.30 | OTC Trade |
14:52:08 - 26-Nov-25 |
| Unknown* | 0 | $138.64 | OTC Trade |
14:51:42 - 26-Nov-25 |
| Unknown* | 0 | $138.64 | OTC Trade |
14:51:42 - 26-Nov-25 |
| Unknown* | 0 | $138.64 | OTC Trade |
14:51:42 - 26-Nov-25 |
| Unknown* | 0 | $138.64 | OTC Trade |
14:51:42 - 26-Nov-25 |
| Unknown* | 0 | $138.64 | OTC Trade |
14:51:42 - 26-Nov-25 |
| Unknown* | 0 | $138.76 | OTC Trade |
14:45:10 - 26-Nov-25 |
| Unknown* | 40 | $138.34 | OTC Trade |
14:44:37 - 26-Nov-25 |
| Unknown* | 0 | $139.50 | OTC Trade |
14:30:34 - 26-Nov-25 |
| Unknown* | 0 | $136.18 | OTC Trade |
14:30:33 - 26-Nov-25 |
| Unknown* | 0 | $136.18 | OTC Trade |
14:30:33 - 26-Nov-25 |
| Unknown* | 0 | $136.18 | OTC Trade |
14:30:33 - 26-Nov-25 |
| Unknown* | 0 | $136.18 | OTC Trade |
14:30:32 - 26-Nov-25 |
| Unknown* | 0 | $136.18 | OTC Trade |
14:30:32 - 26-Nov-25 |
| Unknown* | 0 | $136.18 | OTC Trade |
14:30:32 - 26-Nov-25 |
| Unknown* | 0 | $136.18 | OTC Trade |
14:30:32 - 26-Nov-25 |
| Unknown* | 0 | $136.18 | OTC Trade |
14:30:32 - 26-Nov-25 |
| Unknown* | 0 | $136.18 | OTC Trade |
14:30:32 - 26-Nov-25 |
| Unknown* | 0 | $136.18 | OTC Trade |
14:30:32 - 26-Nov-25 |
| Unknown* | 0 | $136.18 | OTC Trade |
14:30:32 - 26-Nov-25 |
| Unknown* | 0 | $139.50 | OTC Trade |
14:30:32 - 26-Nov-25 |
| Unknown* | 0 | $136.18 | OTC Trade |
14:30:32 - 26-Nov-25 |
| Unknown* | 0 | $136.18 | OTC Trade |
14:30:32 - 26-Nov-25 |
| Unknown* | 0 | $136.18 | OTC Trade |
14:30:32 - 26-Nov-25 |
| Unknown* | 0 | $136.18 | OTC Trade |
14:30:32 - 26-Nov-25 |
| Unknown* | 0 | $136.18 | OTC Trade |
14:30:32 - 26-Nov-25 |
| Unknown* | 0 | $136.18 | OTC Trade |
14:30:32 - 26-Nov-25 |
| Unknown* | 0 | $136.18 | OTC Trade |
14:30:32 - 26-Nov-25 |
| Unknown* | 0 | $136.18 | OTC Trade |
14:30:32 - 26-Nov-25 |
| Unknown* | 0 | $136.18 | OTC Trade |
14:30:32 - 26-Nov-25 |
| Unknown* | 0 | $136.18 | OTC Trade |
14:30:32 - 26-Nov-25 |
| Unknown* | 0 | $136.18 | OTC Trade |
14:30:32 - 26-Nov-25 |
| Unknown* | 0 | $136.18 | OTC Trade |
14:30:32 - 26-Nov-25 |
| Unknown* | 0 | $136.18 | OTC Trade |
14:30:32 - 26-Nov-25 |
| Unknown* | 0 | $136.18 | OTC Trade |
14:30:32 - 26-Nov-25 |
| Unknown* | 0 | $136.18 | OTC Trade |
14:30:32 - 26-Nov-25 |
| Unknown* | 1 | $139.50 | OTC Trade |
14:30:32 - 26-Nov-25 |
| Unknown* | 0 | $139.50 | OTC Trade |
14:30:31 - 26-Nov-25 |
| Unknown* | 9 | $139.50 | OTC Trade |
14:30:31 - 26-Nov-25 |
| Unknown* | 0 | $136.18 | OTC Trade |
14:30:31 - 26-Nov-25 |
| Unknown* | 0 | $136.18 | OTC Trade |
14:30:31 - 26-Nov-25 |
| Unknown* | 0 | $139.50 | OTC Trade |
14:30:31 - 26-Nov-25 |
| Unknown* | 0 | $139.50 | OTC Trade |
14:30:30 - 26-Nov-25 |
| Unknown* | 0 | $139.57792 | SI Trade Currency Conversion |
13:41:46 - 26-Nov-25 |
| Unknown* | 0 | $139.34626 | SI Trade Currency Conversion |
12:21:14 - 26-Nov-25 |
| Unknown* | 5 | $138.705 | OTC Trade |
20:56:49 - 25-Nov-25 |
| Unknown* | 1 | $138.57 | OTC Trade |
20:42:26 - 25-Nov-25 |
| Unknown* | 1 | $138.57 | OTC Trade |
20:42:25 - 25-Nov-25 |
| Unknown* | 1 | $138.57 | OTC Trade |
20:42:25 - 25-Nov-25 |
| Unknown* | 26 | $137.6755 | Cross OTC Trade |
19:39:22 - 25-Nov-25 |
| Unknown* | 2 | $137.20 | OTC Trade |
18:47:13 - 25-Nov-25 |
| Unknown* | 50 | $137.04 | OTC Trade |
18:45:47 - 25-Nov-25 |
| Unknown* | 10 | $137.4292 | OTC Trade |
18:20:39 - 25-Nov-25 |
| Unknown* | 10 | $137.432 | OTC Trade |
18:20:39 - 25-Nov-25 |
| Unknown* | 0 | $137.73 | OTC Trade |
18:09:27 - 25-Nov-25 |
| Unknown* | 10 | $137.575 | OTC Trade |
18:06:57 - 25-Nov-25 |
| Unknown* | 0 | $138.00 | OTC Trade |
18:04:00 - 25-Nov-25 |
| Unknown* | 0 | $137.885 | OTC Trade |
18:04:00 - 25-Nov-25 |
| Unknown* | 0 | $138.00 | OTC Trade |
18:03:40 - 25-Nov-25 |
| Unknown* | 4 | $137.9575 | Cross OTC Trade |
18:03:27 - 25-Nov-25 |
| Unknown* | 1 | $137.19 | OTC Trade |
17:47:20 - 25-Nov-25 |
| Unknown* | 6 | $137.5897 | Cross OTC Trade |
17:11:52 - 25-Nov-25 |
| Unknown* | 39 | $137.6576 | OTC Trade |
16:59:37 - 25-Nov-25 |
| Unknown* | 8 | $137.5422 | OTC Trade |
16:55:27 - 25-Nov-25 |
| Unknown* | 8 | $136.9438 | OTC Trade |
16:15:50 - 25-Nov-25 |
| Unknown* | 27 | $137.0082 | OTC Trade |
16:13:01 - 25-Nov-25 |
| Unknown* | 1 | $137.15 | OTC Trade |
15:58:42 - 25-Nov-25 |
| Unknown* | 0 | $137.05 | OTC Trade |
15:39:23 - 25-Nov-25 |
| Unknown* | 44 | $136.6322 | OTC Trade |
15:37:41 - 25-Nov-25 |
| Unknown* | 1 | $134.76883 | Currency Conversion Negotiated Trade |
15:19:34 - 25-Nov-25 |
| Unknown* | 8 | $135.13 | OTC Trade |
15:14:50 - 25-Nov-25 |
| Unknown* | 1 | $135.13 | OTC Trade |
15:14:47 - 25-Nov-25 |
| Unknown* | 0 | $134.20907 | SI Trade Currency Conversion |
15:14:44 - 25-Nov-25 |
| Unknown* | 0 | $133.13 | OTC Trade |
14:51:18 - 25-Nov-25 |
| Unknown* | 0 | $133.44 | OTC Trade |
14:51:09 - 25-Nov-25 |
| Unknown* | 0 | $133.44 | OTC Trade |
14:51:09 - 25-Nov-25 |
| Unknown* | 2 | $132.55641 | SI Trade Currency Conversion |
14:48:03 - 25-Nov-25 |
| Unknown* | 1 | $133.51 | OTC Trade |
14:43:51 - 25-Nov-25 |
| Unknown* | 52 | $133.41 | OTC Trade |
14:41:33 - 25-Nov-25 |
| Unknown* | 0 | $131.36 | OTC Trade |
14:30:17 - 25-Nov-25 |
| Unknown* | 0 | $132.29 | OTC Trade |
14:30:17 - 25-Nov-25 |
| Unknown* | 0 | $132.29 | OTC Trade |
14:30:16 - 25-Nov-25 |
| Unknown* | 7 | $130.3264 | OTC Trade |
20:26:18 - 24-Nov-25 |
| Unknown* | 7 | $130.32 | OTC Trade |
20:26:18 - 24-Nov-25 |
| Unknown* | 4 | $130.4024 | OTC Trade |
20:26:05 - 24-Nov-25 |
| Unknown* | 36 | $130.396 | OTC Trade |
20:26:05 - 24-Nov-25 |
| Unknown* | 0 | $131.15 | OTC Trade |
16:05:43 - 24-Nov-25 |
| Unknown* | 1 | $131.1146 | OTC Trade |
16:05:23 - 24-Nov-25 |
| Unknown* | 1 | $130.89268 | Currency Conversion Negotiated Trade |
15:40:51 - 24-Nov-25 |
| Unknown* | 0 | $130.81 | OTC Trade |
15:40:49 - 24-Nov-25 |
| Unknown* | 0 | $130.81 | OTC Trade |
15:40:48 - 24-Nov-25 |
| Unknown* | 3 | $130.99 | OTC Trade |
15:32:01 - 24-Nov-25 |
| Unknown* | 2 | $129.32827 | Currency Conversion Negotiated Trade |
15:19:58 - 24-Nov-25 |
| Unknown* | 0 | $130.65 | OTC Trade |
14:51:45 - 24-Nov-25 |
| Unknown* | 0 | $130.65 | OTC Trade |
14:51:45 - 24-Nov-25 |
| Unknown* | 0 | $130.65 | OTC Trade |
14:51:38 - 24-Nov-25 |
| Unknown* | 0 | $130.65 | OTC Trade |
14:51:38 - 24-Nov-25 |
| Unknown* | 0 | $131.00 | OTC Trade |
14:51:20 - 24-Nov-25 |
| Unknown* | 0 | $130.54 | OTC Trade |
14:31:15 - 24-Nov-25 |
| Unknown* | 0 | $130.32 | OTC Trade |
14:31:10 - 24-Nov-25 |
| Unknown* | 0 | $130.32 | OTC Trade |
14:31:09 - 24-Nov-25 |
| Unknown* | 0 | $131.49 | OTC Trade |
14:31:09 - 24-Nov-25 |
| Unknown* | 0 | $130.32 | OTC Trade |
14:31:08 - 24-Nov-25 |
| Unknown* | 0 | $131.49 | OTC Trade |
14:31:08 - 24-Nov-25 |
| Unknown* | 0 | $130.26 | OTC Trade |
14:30:30 - 24-Nov-25 |
| Unknown* | 0 | $130.26 | OTC Trade |
14:30:29 - 24-Nov-25 |
| Unknown* | 0 | $132.40895 | SI Trade Currency Conversion |
09:33:20 - 24-Nov-25 |
| Unknown* | 40 | $131.722 | OTC Trade |
20:56:23 - 21-Nov-25 |
| Unknown* | 20 | $131.74 | OTC Trade |
20:56:22 - 21-Nov-25 |
| Unknown* | 6 | $131.94 | OTC Trade |
20:54:40 - 21-Nov-25 |
| Unknown* | 20 | $131.854 | OTC Trade |
20:51:54 - 21-Nov-25 |
| Unknown* | 0 | $132.15 | OTC Trade |
20:21:34 - 21-Nov-25 |
| Unknown* | 45 | $132.16 | OTC Trade |
20:21:14 - 21-Nov-25 |
| Unknown* | 1 | $132.46 | OTC Trade |
19:16:27 - 21-Nov-25 |
| Unknown* | 42 | $132.035 | OTC Trade |
19:04:03 - 21-Nov-25 |
| Unknown* | 0 | $132.47 | OTC Trade |
18:58:29 - 21-Nov-25 |
| Unknown* | 0 | $132.37 | OTC Trade |
18:58:29 - 21-Nov-25 |
| Unknown* | 60 | $132.339 | OTC Trade |
17:03:13 - 21-Nov-25 |
| Unknown* | 1 | $131.72488 | SI Trade Currency Conversion |
16:37:22 - 21-Nov-25 |
| Unknown* | 7 | $130.8318 | OTC Trade |
16:24:35 - 21-Nov-25 |
| Unknown* | 30 | $130.9745 | OTC Trade |
16:14:18 - 21-Nov-25 |
| Unknown* | 30 | $130.972 | OTC Trade |
16:14:18 - 21-Nov-25 |
| Unknown* | 10 | $131.7725 | OTC Trade |
16:00:33 - 21-Nov-25 |
| Unknown* | 8 | $131.90 | OTC Trade |
15:58:01 - 21-Nov-25 |
| Unknown* | 5 | $131.641 | Cross OTC Trade |
15:56:58 - 21-Nov-25 |
| Unknown* | 10 | $131.1425 | OTC Trade |
15:38:34 - 21-Nov-25 |
| Unknown* | 90 | $131.1425 | OTC Trade |
15:38:34 - 21-Nov-25 |