Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toll Brothers O (0LFS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $151.97 SI Trade
 19:01:20 - 06-Feb-26
Unknown* 0 $152.50 SI Trade
 18:58:38 - 06-Feb-26
Unknown* 0 $153.78 SI Trade
 18:46:07 - 06-Feb-26
Unknown* 10 $151.54 OTC Trade
 18:24:06 - 06-Feb-26
Unknown* 0 $151.48 OTC Trade
 18:13:49 - 06-Feb-26
Unknown* 0 $151.37 SI Trade
 18:06:28 - 06-Feb-26
Unknown* 7 $151.1945 OTC Trade
 18:06:15 - 06-Feb-26
Unknown* 0 $151.0311 OTC Trade
 18:05:15 - 06-Feb-26
Unknown* 100 $151.459 OTC Trade
 17:59:18 - 06-Feb-26
Unknown* 0 $151.88 SI Trade
 17:54:21 - 06-Feb-26
Unknown* 1 $151.0734 OTC Trade
 17:42:56 - 06-Feb-26
Unknown* 1 $151.0726 OTC Trade
 17:42:54 - 06-Feb-26
Unknown* 4 $151.385 OTC Trade
 17:22:34 - 06-Feb-26
Unknown* 96 $151.385 OTC Trade
 17:22:34 - 06-Feb-26
Unknown* 12 $150.79 SI Trade
 17:21:44 - 06-Feb-26
Unknown* 0 $151.01 SI Trade
 17:21:13 - 06-Feb-26
Unknown* 7 $151.27 SI Trade
 17:16:32 - 06-Feb-26
Unknown* 46 $151.27 SI Trade
 17:16:28 - 06-Feb-26
Unknown* 45 $149.70 SI Trade
 17:16:22 - 06-Feb-26
Unknown* 31 $149.90 SI Trade
 17:13:06 - 06-Feb-26
Unknown* 62 $151.75 SI Trade
 17:12:58 - 06-Feb-26
Unknown* 64 $154.395 OTC Trade
 17:12:53 - 06-Feb-26
Unknown* 23 $155.4519 OTC Trade
 17:10:00 - 06-Feb-26
Unknown* 87 $154.53263 Currency Conversion
Negotiated Trade
 16:53:27 - 06-Feb-26
Unknown* 0 $155.01 SI Trade
 16:36:41 - 06-Feb-26
Unknown* 0 $155.00 SI Trade
 16:36:06 - 06-Feb-26
Unknown* 8 $155.0203 Cross
OTC Trade
 16:34:58 - 06-Feb-26
Unknown* 4 $155.0203 Cross
OTC Trade
 16:34:58 - 06-Feb-26
Unknown* 18 $155.0641 OTC Trade
 16:34:58 - 06-Feb-26
Unknown* 50 $154.2463 OTC Trade
 16:28:31 - 06-Feb-26
Unknown* 1 $154.79 SI Trade
 16:11:16 - 06-Feb-26
Unknown* 20 $154.052 OTC Trade
 16:00:38 - 06-Feb-26
Unknown* 4 $154.26 SI Trade
 15:58:30 - 06-Feb-26
Unknown* 0 $154.05 SI Trade
 15:44:42 - 06-Feb-26
Unknown* 0 $153.98 SI Trade
 15:22:05 - 06-Feb-26
Unknown* 0 $154.46 OTC Trade
 15:21:59 - 06-Feb-26
Unknown* 0 $154.46 SI Trade
 15:20:46 - 06-Feb-26
Unknown* 10 $154.005 OTC Trade
 15:19:58 - 06-Feb-26
Unknown* 25 $154.50 OTC Trade
 15:18:10 - 06-Feb-26
Unknown* 5 $154.911 OTC Trade
 15:17:27 - 06-Feb-26
Unknown* 0 $154.09 SI Trade
 15:16:57 - 06-Feb-26
Unknown* 10 $154.45 OTC Trade
 15:14:41 - 06-Feb-26
Unknown* 0 $154.32 SI Trade
 15:11:01 - 06-Feb-26
Unknown* 7 $153.33 SI Trade
 15:07:51 - 06-Feb-26
Unknown* 1 $154.32 SI Trade
 15:05:52 - 06-Feb-26
Unknown* 0 $153.25 OTC Trade
 15:00:04 - 06-Feb-26
Unknown* 0 $153.25 OTC Trade
 15:00:04 - 06-Feb-26
Unknown* 0 $153.25 OTC Trade
 15:00:04 - 06-Feb-26
Unknown* 0 $153.25 OTC Trade
 15:00:04 - 06-Feb-26
Unknown* 0 $153.25 OTC Trade
 15:00:04 - 06-Feb-26
Unknown* 0 $153.25 OTC Trade
 15:00:04 - 06-Feb-26
Unknown* 0 $153.25 OTC Trade
 15:00:04 - 06-Feb-26
Unknown* 0 $153.25 OTC Trade
 15:00:04 - 06-Feb-26
Unknown* 0 $153.25 OTC Trade
 15:00:04 - 06-Feb-26
Unknown* 0 $153.25 OTC Trade
 15:00:03 - 06-Feb-26
Unknown* 0 $153.25 OTC Trade
 15:00:03 - 06-Feb-26
Unknown* 0 $153.25 OTC Trade
 15:00:03 - 06-Feb-26
Unknown* 0 $153.25 OTC Trade
 15:00:03 - 06-Feb-26
Unknown* 0 $153.25 OTC Trade
 15:00:03 - 06-Feb-26
Unknown* 0 $153.25 OTC Trade
 15:00:03 - 06-Feb-26
Unknown* 0 $153.25 OTC Trade
 15:00:03 - 06-Feb-26
Unknown* 0 $153.25 OTC Trade
 15:00:03 - 06-Feb-26
Unknown* 0 $153.25 OTC Trade
 15:00:03 - 06-Feb-26
Unknown* 0 $153.25 OTC Trade
 15:00:03 - 06-Feb-26
Unknown* 0 $153.25 OTC Trade
 15:00:03 - 06-Feb-26
Unknown* 0 $153.25 OTC Trade
 15:00:03 - 06-Feb-26
Unknown* 0 $153.25 OTC Trade
 15:00:03 - 06-Feb-26
Unknown* 0 $153.25 OTC Trade
 15:00:03 - 06-Feb-26
Unknown* 0 $153.25 OTC Trade
 15:00:03 - 06-Feb-26
Unknown* 0 $153.25 OTC Trade
 15:00:03 - 06-Feb-26
Unknown* 0 $153.25 OTC Trade
 15:00:03 - 06-Feb-26
Unknown* 0 $153.25 OTC Trade
 15:00:03 - 06-Feb-26
Unknown* 0 $153.25 OTC Trade
 15:00:03 - 06-Feb-26
Unknown* 0 $153.25 OTC Trade
 15:00:03 - 06-Feb-26
Unknown* 0 $153.25 OTC Trade
 15:00:03 - 06-Feb-26
Unknown* 0 $153.25 OTC Trade
 15:00:03 - 06-Feb-26
Unknown* 0 $153.25 OTC Trade
 15:00:03 - 06-Feb-26
Unknown* 0 $153.25 OTC Trade
 15:00:03 - 06-Feb-26
Unknown* 0 $153.25 OTC Trade
 15:00:03 - 06-Feb-26
Unknown* 0 $153.25 OTC Trade
 15:00:03 - 06-Feb-26
Unknown* 0 $153.25 OTC Trade
 15:00:03 - 06-Feb-26
Unknown* 0 $153.25 OTC Trade
 15:00:03 - 06-Feb-26
Unknown* 0 $153.25 OTC Trade
 15:00:03 - 06-Feb-26
Unknown* 0 $153.25 OTC Trade
 15:00:03 - 06-Feb-26
Unknown* 0 $153.25 OTC Trade
 15:00:03 - 06-Feb-26
Unknown* 0 $153.25 OTC Trade
 15:00:03 - 06-Feb-26
Unknown* 0 $153.25 OTC Trade
 15:00:03 - 06-Feb-26
Unknown* 0 $153.25 OTC Trade
 15:00:03 - 06-Feb-26
Unknown* 0 $153.25 OTC Trade
 15:00:03 - 06-Feb-26
Unknown* 0 $153.25 OTC Trade
 15:00:03 - 06-Feb-26
Unknown* 0 $153.25 OTC Trade
 15:00:03 - 06-Feb-26
Unknown* 0 $153.25 OTC Trade
 15:00:03 - 06-Feb-26
Unknown* 0 $153.25 OTC Trade
 15:00:03 - 06-Feb-26
Unknown* 0 $153.25 OTC Trade
 15:00:03 - 06-Feb-26
Unknown* 0 $153.25 OTC Trade
 15:00:03 - 06-Feb-26
Unknown* 0 $153.25 OTC Trade
 15:00:03 - 06-Feb-26
Unknown* 0 $153.25 OTC Trade
 15:00:03 - 06-Feb-26
Unknown* 0 $153.25 OTC Trade
 15:00:03 - 06-Feb-26
Unknown* 0 $153.25 OTC Trade
 15:00:03 - 06-Feb-26
Unknown* 0 $153.25 OTC Trade
 15:00:03 - 06-Feb-26
Unknown* 0 $153.25 OTC Trade
 15:00:03 - 06-Feb-26
Unknown* 0 $153.25 OTC Trade
 15:00:03 - 06-Feb-26
Unknown* 0 $153.25 OTC Trade
 15:00:03 - 06-Feb-26
Unknown* 0 $153.25 OTC Trade
 15:00:03 - 06-Feb-26
Unknown* 0 $153.25 OTC Trade
 15:00:03 - 06-Feb-26
Unknown* 0 $153.25 OTC Trade
 15:00:03 - 06-Feb-26
Unknown* 0 $153.25 OTC Trade
 15:00:03 - 06-Feb-26
Unknown* 0 $153.25 OTC Trade
 15:00:03 - 06-Feb-26
Unknown* 0 $153.25 OTC Trade
 15:00:03 - 06-Feb-26
Unknown* 0 $153.25 OTC Trade
 15:00:03 - 06-Feb-26
Unknown* 0 $153.25 OTC Trade
 15:00:03 - 06-Feb-26
Unknown* 0 $153.25 OTC Trade
 15:00:03 - 06-Feb-26
Unknown* 0 $153.25 OTC Trade
 15:00:03 - 06-Feb-26
Unknown* 0 $153.25 OTC Trade
 15:00:03 - 06-Feb-26
Unknown* 0 $153.25 OTC Trade
 15:00:03 - 06-Feb-26
Unknown* 0 $153.25 OTC Trade
 15:00:03 - 06-Feb-26
Unknown* 0 $153.25 OTC Trade
 15:00:03 - 06-Feb-26
Unknown* 0 $153.25 OTC Trade
 15:00:03 - 06-Feb-26
Unknown* 0 $153.25 OTC Trade
 15:00:03 - 06-Feb-26
Unknown* 0 $153.25 OTC Trade
 15:00:03 - 06-Feb-26
Unknown* 0 $153.25 OTC Trade
 15:00:03 - 06-Feb-26
Unknown* 0 $153.25 OTC Trade
 15:00:03 - 06-Feb-26
Unknown* 0 $153.25 OTC Trade
 15:00:03 - 06-Feb-26
Unknown* 0 $153.25 OTC Trade
 15:00:03 - 06-Feb-26
Unknown* 0 $153.25 OTC Trade
 15:00:03 - 06-Feb-26
Unknown* 0 $153.25 OTC Trade
 15:00:03 - 06-Feb-26
Unknown* 0 $153.25 OTC Trade
 15:00:03 - 06-Feb-26
Unknown* 0 $153.25 OTC Trade
 15:00:03 - 06-Feb-26
Unknown* 0 $153.25 OTC Trade
 15:00:03 - 06-Feb-26
Unknown* 0 $153.25 OTC Trade
 15:00:03 - 06-Feb-26
Unknown* 0 $153.25 OTC Trade
 15:00:03 - 06-Feb-26
Unknown* 0 $153.25 OTC Trade
 15:00:03 - 06-Feb-26
Unknown* 0 $153.25 OTC Trade
 15:00:03 - 06-Feb-26
Unknown* 0 $153.25 OTC Trade
 15:00:03 - 06-Feb-26
Unknown* 0 $153.74 OTC Trade
 14:57:57 - 06-Feb-26
Unknown* 50 $153.08 OTC Trade
 14:47:49 - 06-Feb-26
Unknown* 0 $153.50 OTC Trade
 14:42:45 - 06-Feb-26
Unknown* 0 $153.50 OTC Trade
 14:42:45 - 06-Feb-26
Unknown* 0 $153.50 OTC Trade
 14:42:45 - 06-Feb-26
Unknown* 0 $153.50 OTC Trade
 14:42:45 - 06-Feb-26
Unknown* 0 $153.50 OTC Trade
 14:42:45 - 06-Feb-26
Unknown* 0 $153.50 OTC Trade
 14:42:45 - 06-Feb-26
Unknown* 10 $152.485 OTC Trade
 14:40:47 - 06-Feb-26
Unknown* 0 $152.18 SI Trade
 14:32:03 - 06-Feb-26
Unknown* 0 $152.18 SI Trade
 14:32:03 - 06-Feb-26
Unknown* 14 $152.18 SI Trade
 14:32:03 - 06-Feb-26
Unknown* 19 $152.18 SI Trade
 14:31:37 - 06-Feb-26
Unknown* 19 $152.171 OTC Trade
 14:31:37 - 06-Feb-26
Unknown* 0 $151.37 OTC Trade
 14:31:10 - 06-Feb-26
Unknown* 0 $151.37 OTC Trade
 14:31:09 - 06-Feb-26
Unknown* 0 $151.37 OTC Trade
 14:31:09 - 06-Feb-26
Unknown* 19 $152.75 SI Trade
 14:30:40 - 06-Feb-26
Unknown* 19 $152.00 SI Trade
 14:30:18 - 06-Feb-26
Unknown* 6 $152.00 SI Trade
 14:30:03 - 06-Feb-26
Unknown* 6 $150.61 SI Trade
 14:30:02 - 06-Feb-26
Unknown* 0 $152.00 SI Trade
 14:30:02 - 06-Feb-26
Unknown* 0 $149.79 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $149.79 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $149.79 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $152.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $149.79 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $152.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $149.79 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $149.79 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $149.79 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 4 $152.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 4 $152.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $152.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $149.79 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $152.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $152.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $152.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $152.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $152.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $152.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $152.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 9 $152.00 OTC Trade
 14:26:18 - 06-Feb-26
Unknown* 9 $153.00 SI Trade
 14:26:18 - 06-Feb-26
Unknown* 9 $152.00 OTC Trade
 13:00:59 - 06-Feb-26
Unknown* 0 $152.00 SI Trade
 12:56:13 - 06-Feb-26
Unknown* 0 $152.00 SI Trade
 12:56:13 - 06-Feb-26
Unknown* 0 $152.00 SI Trade
 12:56:13 - 06-Feb-26
Unknown* 0 $150.00 SI Trade
 12:33:35 - 06-Feb-26
Unknown* 6 $153.00 SI Trade
 08:57:05 - 06-Feb-26
Unknown* 0 $153.00 SI Trade
 08:57:05 - 06-Feb-26
Unknown* 0 $148.20 SI Trade
 23:31:34 - 05-Feb-26
Unknown* 2 $148.20 SI Trade
 21:55:39 - 05-Feb-26
Unknown* 20 $150.7977 OTC Trade
 20:25:32 - 05-Feb-26
Unknown* 0 $151.25 SI Trade
 20:24:24 - 05-Feb-26
Unknown* 0 $151.53 SI Trade
 19:53:14 - 05-Feb-26
Unknown* 0 $151.53 SI Trade
 19:12:32 - 05-Feb-26
Unknown* 10 $151.7343 OTC Trade
 19:11:33 - 05-Feb-26
Unknown* 0 $151.50 SI Trade
 19:07:24 - 05-Feb-26
Unknown* 1 $151.48 SI Trade
 19:06:13 - 05-Feb-26
Unknown* 100 $151.181 OTC Trade
 19:01:18 - 05-Feb-26
Unknown* 0 $150.86 SI Trade
 18:37:33 - 05-Feb-26
Unknown* 1 $151.26 SI Trade
 18:37:04 - 05-Feb-26
Unknown* 0 $151.09 SI Trade
 18:34:05 - 05-Feb-26
Unknown* 1 $151.74 SI Trade
 18:15:32 - 05-Feb-26
Unknown* 1 $150.44537 Currency Conversion
Negotiated Trade
 18:10:33 - 05-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53