Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toll Brothers O (0LFS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $136.36 OTC Trade
 17:29:43 - 30-Dec-25
Unknown* 0 $136.36 OTC Trade
 17:29:42 - 30-Dec-25
Unknown* 0 $136.36 OTC Trade
 17:29:42 - 30-Dec-25
Unknown* 0 $136.36 OTC Trade
 17:29:42 - 30-Dec-25
Unknown* 0 $136.36 OTC Trade
 17:29:42 - 30-Dec-25
Unknown* 0 $136.36 OTC Trade
 17:29:42 - 30-Dec-25
Unknown* 2 $136.3529 OTC Trade
 17:02:37 - 30-Dec-25
Unknown* 7 $136.33 OTC Trade
 16:37:06 - 30-Dec-25
Unknown* 2 $136.00 Cross
OTC Trade
 16:00:57 - 30-Dec-25
Unknown* 0 $136.12 OTC Trade
 15:50:49 - 30-Dec-25
Unknown* 0 $136.71 OTC Trade
 15:27:36 - 30-Dec-25
Unknown* 0 $136.96 OTC Trade
 15:17:19 - 30-Dec-25
Unknown* 0 $137.15 OTC Trade
 15:07:55 - 30-Dec-25
Unknown* 0 $138.11 OTC Trade
 14:30:38 - 30-Dec-25
Unknown* 6 $137.44 OTC Trade
 14:30:20 - 30-Dec-25
Unknown* 400 $137.905 OTC Trade
 20:58:52 - 29-Dec-25
Unknown* 100 $137.27309 Currency Conversion
Negotiated Trade
 19:55:23 - 29-Dec-25
Unknown* 20 $137.1842 OTC Trade
 19:51:07 - 29-Dec-25
Unknown* 36 $137.4033 OTC Trade
 19:46:44 - 29-Dec-25
Unknown* 5 $137.265 OTC Trade
 18:30:26 - 29-Dec-25
Unknown* 5 $137.265 OTC Trade
 18:30:26 - 29-Dec-25
Unknown* 107 $137.3214 OTC Trade
 17:47:47 - 29-Dec-25
Unknown* 0 $137.94 OTC Trade
 15:47:52 - 29-Dec-25
Unknown* 23 $137.698 OTC Trade
 15:44:02 - 29-Dec-25
Unknown* 1 $139.73065 Currency Conversion
Negotiated Trade
 15:19:24 - 29-Dec-25
Unknown* 0 $139.06 OTC Trade
 14:51:33 - 29-Dec-25
Unknown* 0 $138.96 OTC Trade
 14:51:26 - 29-Dec-25
Unknown* 0 $138.96 OTC Trade
 14:51:23 - 29-Dec-25
Unknown* 0 $138.82 OTC Trade
 14:31:30 - 29-Dec-25
Unknown* 3 $138.6565 OTC Trade
 14:30:43 - 29-Dec-25
Unknown* 0 $139.42 OTC Trade
 14:30:19 - 29-Dec-25
Unknown* 0 $139.42 OTC Trade
 14:30:18 - 29-Dec-25
Unknown* 0 $139.42 OTC Trade
 14:30:18 - 29-Dec-25
Unknown* 0 $138.81 OTC Trade
 14:30:18 - 29-Dec-25
Unknown* 0 $139.42 OTC Trade
 14:30:18 - 29-Dec-25
Unknown* 0 $139.43093 SI Trade
Currency Conversion
 08:53:11 - 29-Dec-25
Unknown* 1 $139.48979 SI Trade
Currency Conversion
 08:47:56 - 29-Dec-25
Unknown* 0 $139.48979 SI Trade
Currency Conversion
 08:47:56 - 29-Dec-25
Unknown* 0 $138.2538 SI Trade
Currency Conversion
 08:40:57 - 29-Dec-25
Unknown* 0 $139.6075 SI Trade
Currency Conversion
 08:40:57 - 29-Dec-25
Unknown* 0 $139.78407 SI Trade
Currency Conversion
 07:25:22 - 29-Dec-25
Unknown* 6 $138.4743 OTC Trade
 17:12:40 - 26-Dec-25
Unknown* 59 $138.5527 OTC Trade
 16:43:59 - 26-Dec-25
Unknown* 19 $139.90509 Currency Conversion
Negotiated Trade
 14:36:26 - 26-Dec-25
Unknown* 2 $139.4507 OTC Trade
 17:48:22 - 24-Dec-25
Unknown* 3 $139.0911 OTC Trade
 16:02:29 - 24-Dec-25
Unknown* 5 $139.0911 OTC Trade
 16:02:29 - 24-Dec-25
Unknown* 0 $137.08 OTC Trade
 14:30:31 - 24-Dec-25
Unknown* 0 $140.28 OTC Trade
 14:30:31 - 24-Dec-25
Unknown* 1 $138.38 OTC Trade
 20:58:45 - 23-Dec-25
Unknown* 1 $138.2256 OTC Trade
 20:31:18 - 23-Dec-25
Unknown* 22 $138.3339 Currency Conversion
Negotiated Trade
 20:09:52 - 23-Dec-25
Unknown* 1 $137.82375 Currency Conversion
Negotiated Trade
 15:22:27 - 23-Dec-25
Unknown* 1 $139.45785 Currency Conversion
Negotiated Trade
 15:22:26 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:14 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:14 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:14 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:14 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:14 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:14 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:14 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:14 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:14 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:14 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:14 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:14 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:14 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:14 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:14 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:14 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:14 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:14 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:14 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:14 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:14 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:14 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:14 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:14 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:14 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:13 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:13 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:13 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:13 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:13 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:13 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:13 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:13 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:13 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:13 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:13 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:13 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:13 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:13 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:13 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:13 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:13 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:13 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:13 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:13 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:13 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:13 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:13 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:13 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:13 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:13 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:13 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:13 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:13 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:13 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:13 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:13 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:13 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:13 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:13 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:13 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:13 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:13 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:13 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:13 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:13 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:13 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:13 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:13 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:13 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:13 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:13 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:13 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:13 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:13 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:13 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:13 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:13 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:13 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:13 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:13 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:13 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:13 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:13 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:13 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:13 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:13 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:13 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:13 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:13 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:13 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:13 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:13 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:13 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:13 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:13 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:13 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:13 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:13 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:13 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:13 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:13 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:13 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:13 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:13 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:13 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:13 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:13 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:13 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:13 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:13 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:13 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:13 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:13 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:13 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:13 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:13 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:13 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:13 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:13 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:13 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:13 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:13 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:13 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:13 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:13 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:13 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:13 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:13 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:13 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:13 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:13 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:13 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:13 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:13 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:13 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:13 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:13 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:13 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:13 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:13 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:13 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:13 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:13 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:13 - 23-Dec-25
Unknown* 0 $138.77 OTC Trade
 15:00:13 - 23-Dec-25
FTSE 100 Latest
Value9,940.71
Change74.18