| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $141.29 | OTC Trade |
18:55:30 - 15-Sep-25 |
| Unknown* | 1 | $141.302 | OTC Trade |
18:55:30 - 15-Sep-25 |
| Unknown* | 0 | $141.4072 | OTC Trade |
18:54:00 - 15-Sep-25 |
| Unknown* | 5 | $141.155 | OTC Trade |
17:51:18 - 15-Sep-25 |
| Unknown* | 0 | $141.12 | OTC Trade |
17:49:01 - 15-Sep-25 |
| Unknown* | 0 | $141.12 | OTC Trade |
17:32:00 - 15-Sep-25 |
| Unknown* | 77 | $141.3326 | Cross OTC Trade |
17:10:30 - 15-Sep-25 |
| Unknown* | 17 | $141.3053 | OTC Trade |
17:08:25 - 15-Sep-25 |
| Unknown* | 30 | $141.415 | OTC Trade |
16:57:20 - 15-Sep-25 |
| Unknown* | 5 | $141.2123 | OTC Trade |
16:47:12 - 15-Sep-25 |
| Unknown* | 29 | $140.9569 | OTC Trade |
16:46:06 - 15-Sep-25 |
| Unknown* | 20 | $140.9569 | OTC Trade |
16:46:06 - 15-Sep-25 |
| Unknown* | 100 | $141.0035 | OTC Trade |
16:31:14 - 15-Sep-25 |
| Unknown* | 100 | $141.0035 | OTC Trade |
16:31:14 - 15-Sep-25 |
| Unknown* | 25 | $141.1198 | OTC Trade |
16:23:07 - 15-Sep-25 |
| Unknown* | 0 | $141.48478 | SI Trade Currency Conversion |
16:17:03 - 15-Sep-25 |
| Unknown* | 205 | $141.9613 | OTC Trade |
16:04:53 - 15-Sep-25 |
| Unknown* | 495 | $141.9613 | OTC Trade |
16:04:53 - 15-Sep-25 |
| Unknown* | 0 | $141.85 | OTC Trade |
15:59:11 - 15-Sep-25 |
| Unknown* | 3 | $141.95 | OTC Trade |
15:47:15 - 15-Sep-25 |
| Unknown* | 0 | $141.73 | OTC Trade |
15:39:54 - 15-Sep-25 |
| Unknown* | 0 | $141.73 | OTC Trade |
15:39:54 - 15-Sep-25 |
| Unknown* | 0 | $141.73 | OTC Trade |
15:39:54 - 15-Sep-25 |
| Unknown* | 0 | $141.73 | OTC Trade |
15:39:54 - 15-Sep-25 |
| Unknown* | 0 | $142.76 | OTC Trade |
15:29:22 - 15-Sep-25 |
| Unknown* | 0 | $142.76 | OTC Trade |
15:29:22 - 15-Sep-25 |
| Unknown* | 0 | $142.76 | OTC Trade |
15:29:22 - 15-Sep-25 |
| Unknown* | 0 | $142.76 | OTC Trade |
15:29:22 - 15-Sep-25 |
| Unknown* | 17 | $142.91 | OTC Trade |
15:28:15 - 15-Sep-25 |
| Unknown* | 40 | $142.6456 | OTC Trade |
15:27:58 - 15-Sep-25 |
| Unknown* | 500 | $142.38937 | Currency Conversion Negotiated Trade |
15:25:06 - 15-Sep-25 |
| Unknown* | 1 | $140.05885 | Currency Conversion Negotiated Trade |
15:18:22 - 15-Sep-25 |
| Unknown* | 43 | $141.0012 | Cross OTC Trade |
15:10:22 - 15-Sep-25 |
| Unknown* | 21 | $140.99 | OTC Trade |
15:09:29 - 15-Sep-25 |
| Unknown* | 183 | $140.70998 | Currency Conversion Negotiated Trade |
15:09:16 - 15-Sep-25 |
| Unknown* | 3 | $140.5565 | Cross OTC Trade |
15:08:16 - 15-Sep-25 |
| Unknown* | 40 | $140.519 | OTC Trade |
15:08:13 - 15-Sep-25 |
| Unknown* | 0 | $140.69 | OTC Trade |
15:06:22 - 15-Sep-25 |
| Unknown* | 30 | $140.749 | OTC Trade |
15:06:21 - 15-Sep-25 |
| Unknown* | 6 | $140.88 | OTC Trade |
15:05:51 - 15-Sep-25 |
| Unknown* | 30 | $140.8893 | OTC Trade |
15:05:50 - 15-Sep-25 |
| Unknown* | 50 | $140.892 | OTC Trade |
15:05:50 - 15-Sep-25 |
| Unknown* | 10 | $140.97 | OTC Trade |
15:05:50 - 15-Sep-25 |
| Unknown* | 30 | $140.908 | OTC Trade |
15:05:50 - 15-Sep-25 |
| Unknown* | 5 | $141.122 | OTC Trade |
15:05:21 - 15-Sep-25 |
| Unknown* | 0 | $141.81 | OTC Trade |
15:03:33 - 15-Sep-25 |
| Unknown* | 0 | $141.81 | OTC Trade |
15:03:33 - 15-Sep-25 |
| Unknown* | 0 | $141.81 | OTC Trade |
15:03:33 - 15-Sep-25 |
| Unknown* | 0 | $141.81 | OTC Trade |
15:03:32 - 15-Sep-25 |
| Unknown* | 3 | $141.6252 | OTC Trade |
15:03:05 - 15-Sep-25 |
| Unknown* | 1 | $142.6209 | Cross OTC Trade |
15:00:27 - 15-Sep-25 |
| Unknown* | 400 | $141.96 | OTC Trade |
14:53:59 - 15-Sep-25 |
| Unknown* | 70 | $142.019 | OTC Trade |
14:52:46 - 15-Sep-25 |
| Unknown* | 0 | $142.47 | OTC Trade |
14:52:28 - 15-Sep-25 |
| Unknown* | 0 | $142.47 | OTC Trade |
14:51:59 - 15-Sep-25 |
| Unknown* | 0 | $142.59 | OTC Trade |
14:51:10 - 15-Sep-25 |
| Unknown* | 0 | $142.70 | OTC Trade |
14:51:01 - 15-Sep-25 |
| Unknown* | 0 | $142.70 | OTC Trade |
14:51:01 - 15-Sep-25 |
| Unknown* | 0 | $142.70 | OTC Trade |
14:51:01 - 15-Sep-25 |
| Unknown* | 0 | $142.70 | OTC Trade |
14:51:01 - 15-Sep-25 |
| Unknown* | 0 | $142.70 | OTC Trade |
14:51:01 - 15-Sep-25 |
| Unknown* | 0 | $142.70 | OTC Trade |
14:51:01 - 15-Sep-25 |
| Unknown* | 0 | $142.70 | OTC Trade |
14:51:01 - 15-Sep-25 |
| Unknown* | 1 | $142.70 | OTC Trade |
14:51:01 - 15-Sep-25 |
| Unknown* | 0 | $142.70 | OTC Trade |
14:51:01 - 15-Sep-25 |
| Unknown* | 0 | $142.70 | OTC Trade |
14:51:01 - 15-Sep-25 |
| Unknown* | 0 | $142.70 | OTC Trade |
14:51:01 - 15-Sep-25 |
| Unknown* | 0 | $142.70 | OTC Trade |
14:50:59 - 15-Sep-25 |
| Unknown* | 0 | $142.48 | OTC Trade |
14:50:41 - 15-Sep-25 |
| Unknown* | 0 | $142.48 | OTC Trade |
14:50:41 - 15-Sep-25 |
| Unknown* | 0 | $142.48 | OTC Trade |
14:50:41 - 15-Sep-25 |
| Unknown* | 0 | $142.585 | OTC Trade |
14:50:37 - 15-Sep-25 |
| Unknown* | 0 | $142.78 | OTC Trade |
14:43:12 - 15-Sep-25 |
| Unknown* | 0 | $142.78 | OTC Trade |
14:43:12 - 15-Sep-25 |
| Unknown* | 20 | $142.339 | OTC Trade |
14:39:00 - 15-Sep-25 |
| Unknown* | 18 | $143.65339 | Currency Conversion Negotiated Trade |
14:35:02 - 15-Sep-25 |
| Unknown* | 0 | $143.59 | OTC Trade |
14:31:26 - 15-Sep-25 |
| Unknown* | 0 | $143.59 | OTC Trade |
14:31:19 - 15-Sep-25 |
| Unknown* | 0 | $143.59 | OTC Trade |
14:31:19 - 15-Sep-25 |
| Unknown* | 0 | $143.59 | OTC Trade |
14:31:18 - 15-Sep-25 |
| Unknown* | 0 | $143.59 | OTC Trade |
14:31:18 - 15-Sep-25 |
| Unknown* | 0 | $143.59 | OTC Trade |
14:31:18 - 15-Sep-25 |
| Unknown* | 0 | $143.59 | OTC Trade |
14:31:18 - 15-Sep-25 |
| Unknown* | 0 | $143.59 | OTC Trade |
14:31:18 - 15-Sep-25 |
| Unknown* | 0 | $143.59 | OTC Trade |
14:31:18 - 15-Sep-25 |
| Unknown* | 0 | $143.59 | OTC Trade |
14:31:18 - 15-Sep-25 |
| Unknown* | 0 | $143.59 | OTC Trade |
14:31:18 - 15-Sep-25 |
| Unknown* | 0 | $143.59 | OTC Trade |
14:31:18 - 15-Sep-25 |
| Unknown* | 0 | $144.30 | OTC Trade |
14:31:18 - 15-Sep-25 |
| Unknown* | 0 | $144.30 | OTC Trade |
14:31:18 - 15-Sep-25 |
| Unknown* | 0 | $144.30 | OTC Trade |
14:31:18 - 15-Sep-25 |
| Unknown* | 0 | $144.30 | OTC Trade |
14:31:18 - 15-Sep-25 |
| Unknown* | 0 | $144.30 | OTC Trade |
14:31:18 - 15-Sep-25 |
| Unknown* | 0 | $143.59 | OTC Trade |
14:31:17 - 15-Sep-25 |
| Unknown* | 1 | $143.59 | OTC Trade |
14:31:17 - 15-Sep-25 |
| Unknown* | 0 | $143.59 | OTC Trade |
14:31:16 - 15-Sep-25 |
| Unknown* | 0 | $143.59 | OTC Trade |
14:31:16 - 15-Sep-25 |
| Unknown* | 1 | $144.30 | OTC Trade |
14:31:16 - 15-Sep-25 |
| Unknown* | 0 | $144.30 | OTC Trade |
14:31:16 - 15-Sep-25 |
| Unknown* | 2 | $144.30 | OTC Trade |
14:31:16 - 15-Sep-25 |
| Unknown* | 0 | $143.59 | OTC Trade |
14:31:15 - 15-Sep-25 |
| Unknown* | 0 | $143.59 | OTC Trade |
14:31:15 - 15-Sep-25 |
| Unknown* | 0 | $143.59 | OTC Trade |
14:31:15 - 15-Sep-25 |
| Unknown* | 1 | $144.30 | OTC Trade |
14:31:15 - 15-Sep-25 |
| Unknown* | 1 | $144.30 | OTC Trade |
14:31:15 - 15-Sep-25 |
| Unknown* | 0 | $143.59 | OTC Trade |
14:31:14 - 15-Sep-25 |
| Unknown* | 0 | $143.59 | OTC Trade |
14:31:14 - 15-Sep-25 |
| Unknown* | 0 | $143.59 | OTC Trade |
14:31:14 - 15-Sep-25 |
| Unknown* | 0 | $143.59 | OTC Trade |
14:31:14 - 15-Sep-25 |
| Unknown* | 0 | $143.59 | OTC Trade |
14:31:14 - 15-Sep-25 |
| Unknown* | 0 | $144.30 | OTC Trade |
14:31:12 - 15-Sep-25 |
| Unknown* | 0 | $144.30 | OTC Trade |
14:31:12 - 15-Sep-25 |
| Unknown* | 0 | $144.30 | OTC Trade |
14:31:12 - 15-Sep-25 |
| Unknown* | 0 | $144.30 | OTC Trade |
14:31:11 - 15-Sep-25 |
| Unknown* | 0 | $144.30 | OTC Trade |
14:31:11 - 15-Sep-25 |
| Unknown* | 0 | $144.30 | OTC Trade |
14:31:11 - 15-Sep-25 |
| Unknown* | 0 | $144.30 | OTC Trade |
14:31:10 - 15-Sep-25 |
| Unknown* | 0 | $144.30 | OTC Trade |
14:31:10 - 15-Sep-25 |
| Unknown* | 0 | $144.30 | OTC Trade |
14:31:10 - 15-Sep-25 |
| Unknown* | 0 | $144.30 | OTC Trade |
14:31:09 - 15-Sep-25 |
| Unknown* | 3 | $144.40 | Cross OTC Trade |
14:31:02 - 15-Sep-25 |
| Unknown* | 0 | $143.59 | OTC Trade |
14:30:46 - 15-Sep-25 |
| Unknown* | 0 | $143.59 | OTC Trade |
14:30:46 - 15-Sep-25 |
| Unknown* | 0 | $143.59 | OTC Trade |
14:30:45 - 15-Sep-25 |
| Unknown* | 0 | $143.59 | OTC Trade |
14:30:45 - 15-Sep-25 |
| Unknown* | 0 | $143.59 | OTC Trade |
14:30:44 - 15-Sep-25 |
| Unknown* | 6 | $144.30 | OTC Trade |
14:30:43 - 15-Sep-25 |
| Unknown* | 1 | $144.30 | OTC Trade |
14:30:43 - 15-Sep-25 |
| Unknown* | 0 | $144.47638 | SI Trade Currency Conversion |
07:02:04 - 15-Sep-25 |
| Unknown* | 8 | $143.82879 | Currency Conversion Negotiated Trade |
20:03:09 - 12-Sep-25 |
| Unknown* | 5 | $144.00 | Cross OTC Trade |
19:09:00 - 12-Sep-25 |
| Unknown* | 4 | $143.83 | OTC Trade |
18:58:59 - 12-Sep-25 |
| Unknown* | 10 | $144.24 | OTC Trade |
17:49:32 - 12-Sep-25 |
| Unknown* | 50 | $143.72 | OTC Trade |
17:35:41 - 12-Sep-25 |
| Unknown* | 200 | $143.9424 | OTC Trade |
17:35:04 - 12-Sep-25 |
| Unknown* | 347 | $143.9327 | OTC Trade |
17:35:04 - 12-Sep-25 |
| Unknown* | 95 | $144.0173 | OTC Trade |
17:34:33 - 12-Sep-25 |
| Unknown* | 0 | $143.97 | OTC Trade |
17:15:45 - 12-Sep-25 |
| Unknown* | 0 | $143.9429 | OTC Trade |
17:15:45 - 12-Sep-25 |
| Unknown* | 7 | $143.875 | OTC Trade |
17:15:45 - 12-Sep-25 |
| Unknown* | 1 | $144.15 | OTC Trade |
17:03:49 - 12-Sep-25 |
| Unknown* | 10 | $144.06 | OTC Trade |
16:51:37 - 12-Sep-25 |
| Unknown* | 24 | $143.47 | SI Trade |
16:47:35 - 12-Sep-25 |
| Unknown* | 24 | $0.00 | SI Trade |
16:47:35 - 12-Sep-25 |
| Unknown* | -24 | $0.00 | SI Trade Correction |
16:47:35 - 12-Sep-25 |
| Unknown* | 5 | $143.97744 | Currency Conversion Negotiated Trade |
16:42:41 - 12-Sep-25 |
| Unknown* | 100 | $143.82 | OTC Trade |
16:39:15 - 12-Sep-25 |
| Unknown* | 100 | $143.77 | OTC Trade |
16:39:15 - 12-Sep-25 |
| Unknown* | 0 | $143.69 | OTC Trade |
16:37:42 - 12-Sep-25 |
| Unknown* | 0 | $143.69 | OTC Trade |
16:37:42 - 12-Sep-25 |
| Unknown* | 0 | $143.69 | OTC Trade |
16:37:42 - 12-Sep-25 |
| Unknown* | 0 | $143.69 | OTC Trade |
16:37:42 - 12-Sep-25 |
| Unknown* | 0 | $143.69 | OTC Trade |
16:37:42 - 12-Sep-25 |
| Unknown* | 3 | $143.8797 | Cross OTC Trade |
16:29:36 - 12-Sep-25 |
| Unknown* | 0 | $143.99 | OTC Trade |
16:08:16 - 12-Sep-25 |
| Unknown* | 0 | $143.99 | OTC Trade |
16:08:16 - 12-Sep-25 |
| Unknown* | 0 | $143.99 | OTC Trade |
16:08:16 - 12-Sep-25 |
| Unknown* | 0 | $143.99 | OTC Trade |
16:08:16 - 12-Sep-25 |
| Unknown* | 0 | $144.21 | OTC Trade |
16:03:26 - 12-Sep-25 |
| Unknown* | 0 | $144.06 | OTC Trade |
15:49:47 - 12-Sep-25 |
| Unknown* | 0 | $144.06 | OTC Trade |
15:49:47 - 12-Sep-25 |
| Unknown* | 0 | $144.06 | OTC Trade |
15:49:47 - 12-Sep-25 |
| Unknown* | 0 | $144.06 | OTC Trade |
15:49:47 - 12-Sep-25 |
| Unknown* | 0 | $144.06 | OTC Trade |
15:49:47 - 12-Sep-25 |
| Unknown* | 0 | $144.41 | OTC Trade |
15:44:47 - 12-Sep-25 |
| Unknown* | 0 | $144.41 | OTC Trade |
15:44:47 - 12-Sep-25 |
| Unknown* | 0 | $144.41 | OTC Trade |
15:44:47 - 12-Sep-25 |
| Unknown* | 0 | $144.41 | OTC Trade |
15:44:47 - 12-Sep-25 |
| Unknown* | 75 | $144.185 | OTC Trade |
15:39:03 - 12-Sep-25 |
| Unknown* | 10 | $144.165 | OTC Trade |
15:38:47 - 12-Sep-25 |
| Unknown* | 200 | $144.4156 | OTC Trade |
15:37:59 - 12-Sep-25 |
| Unknown* | 10 | $144.47 | OTC Trade |
15:35:04 - 12-Sep-25 |
| Unknown* | 0 | $145.54 | OTC Trade |
15:10:25 - 12-Sep-25 |
| Unknown* | 27 | $145.39858 | Currency Conversion Negotiated Trade |
15:08:33 - 12-Sep-25 |
| Unknown* | 0 | $146.19 | OTC Trade |
15:00:36 - 12-Sep-25 |
| Unknown* | 0 | $146.19 | OTC Trade |
15:00:36 - 12-Sep-25 |
| Unknown* | 0 | $146.19 | OTC Trade |
15:00:36 - 12-Sep-25 |
| Unknown* | 0 | $146.25 | OTC Trade |
14:51:08 - 12-Sep-25 |
| Unknown* | 0 | $146.25 | OTC Trade |
14:51:08 - 12-Sep-25 |
| Unknown* | 1 | $146.41 | OTC Trade |
14:49:57 - 12-Sep-25 |
| Unknown* | 0 | $145.66 | OTC Trade |
14:30:34 - 12-Sep-25 |
| Unknown* | 0 | $145.02 | OTC Trade |
14:30:34 - 12-Sep-25 |
| Unknown* | 0 | $145.02 | OTC Trade |
14:30:34 - 12-Sep-25 |
| Unknown* | 0 | $145.02 | OTC Trade |
14:30:33 - 12-Sep-25 |
| Unknown* | 0 | $145.02 | OTC Trade |
14:30:33 - 12-Sep-25 |
| Unknown* | 3 | $145.66 | OTC Trade |
14:30:33 - 12-Sep-25 |
| Unknown* | 0 | $145.66 | OTC Trade |
14:30:33 - 12-Sep-25 |
| Unknown* | 0 | $145.66 | OTC Trade |
14:30:33 - 12-Sep-25 |
| Unknown* | 0 | $145.66 | OTC Trade |
14:30:32 - 12-Sep-25 |
| Unknown* | 0 | $145.02 | OTC Trade |
14:30:32 - 12-Sep-25 |
| Unknown* | 0 | $145.02 | OTC Trade |
14:30:31 - 12-Sep-25 |
| Unknown* | 0 | $145.02 | OTC Trade |
14:30:31 - 12-Sep-25 |
| Unknown* | 5 | $147.0757 | OTC Trade |
19:20:06 - 11-Sep-25 |
| Unknown* | 0 | $147.25696 | SI Trade Currency Conversion |
19:18:20 - 11-Sep-25 |
| Unknown* | 200 | $147.2925 | OTC Trade |
19:12:11 - 11-Sep-25 |
| Unknown* | 400 | $147.2374 | OTC Trade |
18:44:22 - 11-Sep-25 |
| Unknown* | 0 | $147.29 | OTC Trade |
18:30:18 - 11-Sep-25 |
| Unknown* | 1 | $147.59689 | Currency Conversion Negotiated Trade |
18:10:23 - 11-Sep-25 |
| Unknown* | 9 | $146.63744 | Currency Conversion Negotiated Trade |
16:52:43 - 11-Sep-25 |
| Unknown* | 9 | $146.42328 | Currency Conversion Negotiated Trade |
16:42:26 - 11-Sep-25 |