| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 108.66484 | 108.66484 | 108.66484 | 108.66484 | 250 |
| 5th Jun 2025 (Thu) | 106.78492 | 106.78492 | 106.78492 | 106.78492 | 484 |
| 4th Jun 2025 (Wed) | 106.78492 | 106.78492 | 106.78492 | 106.78492 | 1,090 |
| 3rd Jun 2025 (Tue) | 104.12451 | 104.12451 | 104.12451 | 104.12451 | 129 |
| 2nd Jun 2025 (Mon) | 103.61 | 103.61 | 103.61 | 103.61 | 264 |
| 30th May 2025 (Fri) | 103.61 | 103.61 | 103.61 | 103.61 | 31 |
| 29th May 2025 (Thu) | 103.26077 | 103.26077 | 103.26077 | 103.26077 | 66 |
| 28th May 2025 (Wed) | 106.0116 | 106.0116 | 106.0116 | 106.0116 | 312 |
| 27th May 2025 (Tue) | 105.74082 | 105.74082 | 105.74082 | 105.74082 | 507 |
| 26th May 2025 (Mon) | 102.69528 | 102.69528 | 102.69528 | 102.69528 | 0 |
| 23rd May 2025 (Fri) | 102.69528 | 102.69528 | 102.69528 | 102.69528 | 177 |
| 22nd May 2025 (Thu) | 107.35 | 107.35 | 107.35 | 107.35 | 558 |
| 21st May 2025 (Wed) | 107.35 | 107.35 | 107.35 | 107.35 | 3,976 |
| 20th May 2025 (Tue) | 105.18623 | 105.18623 | 105.18623 | 105.18623 | 466 |
| 19th May 2025 (Mon) | 106.02185 | 106.02185 | 106.02185 | 106.02185 | 188 |
| 16th May 2025 (Fri) | 106.02185 | 106.02185 | 106.02185 | 106.02185 | 170 |
| 15th May 2025 (Thu) | 108.37927 | 108.37927 | 108.37927 | 108.37927 | 289 |
| 14th May 2025 (Wed) | 108.37927 | 108.37927 | 108.37927 | 108.37927 | 182 |
| 13th May 2025 (Tue) | 109.14331 | 109.14331 | 109.14331 | 109.14331 | 662 |
| 12th May 2025 (Mon) | 103.42636 | 103.42636 | 103.42636 | 103.42636 | 366 |
| 9th May 2025 (Fri) | 103.42636 | 103.42636 | 103.42636 | 103.42636 | 50 |
| 8th May 2025 (Thu) | 102.39 | 102.39 | 102.39 | 102.39 | 87 |
| 7th May 2025 (Wed) | 102.39 | 102.39 | 102.39 | 102.39 | 68 |
| 6th May 2025 (Tue) | 102.39 | 102.39 | 102.39 | 102.39 | 53 |
| 5th May 2025 (Mon) | 102.74476 | 102.74476 | 102.74476 | 102.74476 | 1,271 |
| 2nd May 2025 (Fri) | 102.74476 | 102.74476 | 102.74476 | 102.74476 | 128 |
| 1st May 2025 (Thu) | 100.53353 | 100.53353 | 100.53353 | 100.53353 | 33 |
| 30th Apr 2025 (Wed) | 100.53353 | 100.53353 | 100.53353 | 100.53353 | 15 |
| 29th Apr 2025 (Tue) | 100.53353 | 100.53353 | 100.53353 | 100.53353 | 9 |
| 28th Apr 2025 (Mon) | 100.16076 | 100.16076 | 100.16076 | 100.16076 | 330 |
| 25th Apr 2025 (Fri) | 99.97288 | 99.97288 | 99.97288 | 99.97288 | 277 |
| 24th Apr 2025 (Thu) | 99.97288 | 99.97288 | 99.97288 | 99.97288 | 68 |
| 23rd Apr 2025 (Wed) | 99.97288 | 99.97288 | 99.97288 | 99.97288 | 1,062 |
| 22nd Apr 2025 (Tue) | 92.1682 | 92.1682 | 92.1682 | 92.1682 | 634 |
| 21st Apr 2025 (Mon) | 92.1682 | 92.1682 | 92.1682 | 92.1682 | 0 |
| 18th Apr 2025 (Fri) | 92.1682 | 92.1682 | 92.1682 | 92.1682 | 0 |
| 17th Apr 2025 (Thu) | 92.1682 | 92.1682 | 92.1682 | 92.1682 | 95 |
| 16th Apr 2025 (Wed) | 94.177 | 94.177 | 94.177 | 94.177 | 40 |
| 15th Apr 2025 (Tue) | 94.53834 | 94.53834 | 94.53834 | 94.53834 | 305 |
| 14th Apr 2025 (Mon) | 94.04953 | 94.04953 | 94.04953 | 94.04953 | 482 |
| 11th Apr 2025 (Fri) | 89.70049 | 89.70049 | 89.70049 | 89.70049 | 276 |
| 10th Apr 2025 (Thu) | 93.77524 | 93.77524 | 93.77524 | 93.77524 | 26 |
| 9th Apr 2025 (Wed) | 96.72643 | 96.72643 | 96.72643 | 96.72643 | 762 |
| 8th Apr 2025 (Tue) | 96.72643 | 96.72643 | 96.72643 | 96.72643 | 930 |
| 7th Apr 2025 (Mon) | 96.72643 | 96.72643 | 96.72643 | 96.72643 | 430 |