| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 137.27309 | 137.27309 | 137.27309 | 137.27309 | 17 |
| 29th Dec 2025 (Mon) | 139.73065 | 139.73065 | 139.73065 | 139.73065 | 156 |
| 26th Dec 2025 (Fri) | 138.3339 | 138.3339 | 138.3339 | 138.3339 | 0 |
| 25th Dec 2025 (Thu) | 138.3339 | 138.3339 | 138.3339 | 138.3339 | 0 |
| 24th Dec 2025 (Wed) | 138.3339 | 138.3339 | 138.3339 | 138.3339 | 10 |
| 23rd Dec 2025 (Tue) | 139.82476 | 139.82476 | 139.82476 | 139.82476 | 451 |
| 22nd Dec 2025 (Mon) | 139.82476 | 139.82476 | 139.82476 | 139.82476 | 57 |
| 19th Dec 2025 (Fri) | 142.08633 | 142.08633 | 142.08633 | 142.08633 | 141 |
| 18th Dec 2025 (Thu) | 142.08633 | 142.08633 | 142.08633 | 142.08633 | 142 |
| 17th Dec 2025 (Wed) | 138.88794 | 138.88794 | 138.88794 | 138.88794 | 248 |
| 16th Dec 2025 (Tue) | 141.58329 | 141.58329 | 141.58329 | 141.58329 | 73 |
| 15th Dec 2025 (Mon) | 140.07193 | 140.07193 | 140.07193 | 140.07193 | 162 |
| 12th Dec 2025 (Fri) | 139.95908 | 139.95908 | 139.95908 | 139.95908 | 56 |
| 11th Dec 2025 (Thu) | 139.95908 | 139.95908 | 139.95908 | 139.95908 | 48 |
| 10th Dec 2025 (Wed) | 134.37811 | 134.37811 | 134.37811 | 134.37811 | 369 |
| 9th Dec 2025 (Tue) | 134.98337 | 134.98337 | 134.98337 | 134.98337 | 2,460 |
| 8th Dec 2025 (Mon) | 141.62249 | 141.62249 | 141.62249 | 141.62249 | 1,348 |
| 5th Dec 2025 (Fri) | 141.62249 | 141.62249 | 141.62249 | 141.62249 | 1,438 |
| 4th Dec 2025 (Thu) | 141.05842 | 141.05842 | 141.05842 | 141.05842 | 982 |
| 3rd Dec 2025 (Wed) | 141.91619 | 141.91619 | 141.91619 | 141.91619 | 488 |
| 2nd Dec 2025 (Tue) | 138.14569 | 138.14569 | 138.14569 | 138.14569 | 446 |
| 1st Dec 2025 (Mon) | 138.88369 | 138.88369 | 138.88369 | 138.88369 | 185 |
| 28th Nov 2025 (Fri) | 138.88369 | 138.88369 | 138.88369 | 138.88369 | 39 |
| 27th Nov 2025 (Thu) | 137.94389 | 137.94389 | 137.94389 | 137.94389 | 25 |
| 26th Nov 2025 (Wed) | 137.94389 | 137.94389 | 137.94389 | 137.94389 | 515 |
| 25th Nov 2025 (Tue) | 134.76883 | 134.76883 | 134.76883 | 134.76883 | 285 |
| 24th Nov 2025 (Mon) | 130.89268 | 130.89268 | 130.89268 | 130.89268 | 7 |
| 21st Nov 2025 (Fri) | 132.41725 | 132.41725 | 132.41725 | 132.41725 | 417 |
| 20th Nov 2025 (Thu) | 126.67264 | 126.67264 | 126.67264 | 126.67264 | 82 |
| 19th Nov 2025 (Wed) | 126.15963 | 126.15963 | 126.15963 | 126.15963 | 106 |
| 18th Nov 2025 (Tue) | 125.43647 | 125.43647 | 125.43647 | 125.43647 | 671 |
| 17th Nov 2025 (Mon) | 127.67287 | 127.67287 | 127.67287 | 127.67287 | 483 |
| 14th Nov 2025 (Fri) | 132.13573 | 132.13573 | 132.13573 | 132.13573 | 91 |
| 13th Nov 2025 (Thu) | 134.87862 | 134.87862 | 134.87862 | 134.87862 | 368 |
| 12th Nov 2025 (Wed) | 135.85261 | 135.85261 | 135.85261 | 135.85261 | 259 |
| 11th Nov 2025 (Tue) | 133.68028 | 133.68028 | 133.68028 | 133.68028 | 107 |
| 10th Nov 2025 (Mon) | 130.53478 | 130.53478 | 130.53478 | 130.53478 | 2 |
| 7th Nov 2025 (Fri) | 130.53478 | 130.53478 | 130.53478 | 130.53478 | 119 |
| 6th Nov 2025 (Thu) | 132.31072 | 132.31072 | 132.31072 | 132.31072 | 119 |
| 5th Nov 2025 (Wed) | 131.71544 | 131.71544 | 131.71544 | 131.71544 | 69 |
| 4th Nov 2025 (Tue) | 134.61772 | 134.61772 | 134.61772 | 134.61772 | 126 |
| 3rd Nov 2025 (Mon) | 133.15242 | 133.15242 | 133.15242 | 133.15242 | 175 |
| 31st Oct 2025 (Fri) | 136.27491 | 136.27491 | 136.27491 | 136.27491 | 265 |