| Date | Open | High | Low | Close | Volume |
| 30th Mar 2026 (Mon) | 132.66 | 132.66 | 132.66 | 132.66 | 109 |
| 27th Mar 2026 (Fri) | 131.88 | 131.88 | 131.88 | 131.88 | 25 |
| 26th Mar 2026 (Thu) | 133.81 | 133.81 | 133.81 | 133.81 | 30 |
| 25th Mar 2026 (Wed) | 136.42 | 136.42 | 136.42 | 136.42 | 53 |
| 24th Mar 2026 (Tue) | 137.60 | 137.60 | 137.60 | 137.60 | 46 |
| 23rd Mar 2026 (Mon) | 138.88 | 138.88 | 138.88 | 138.88 | 519 |
| 20th Mar 2026 (Fri) | 130.98 | 130.98 | 130.98 | 130.98 | 1,213 |
| 19th Mar 2026 (Thu) | 134.69 | 134.69 | 134.69 | 134.69 | 467 |
| 18th Mar 2026 (Wed) | 137.69 | 137.69 | 137.69 | 137.69 | 80 |
| 17th Mar 2026 (Tue) | 142.60 | 142.60 | 142.60 | 142.60 | 40 |
| 16th Mar 2026 (Mon) | 141.25 | 141.25 | 141.25 | 141.25 | 1,420 |
| 13th Mar 2026 (Fri) | 137.39 | 137.39 | 137.39 | 137.39 | 77 |
| 12th Mar 2026 (Thu) | 139.92846 | 139.92846 | 139.92846 | 139.92846 | 1,080 |
| 11th Mar 2026 (Wed) | 143.80 | 143.80 | 143.80 | 143.80 | 474 |
| 10th Mar 2026 (Tue) | 149.02 | 149.02 | 149.02 | 149.02 | 53 |
| 9th Mar 2026 (Mon) | 142.34 | 142.34 | 142.34 | 142.34 | 131 |
| 6th Mar 2026 (Fri) | 148.07 | 148.07 | 148.07 | 148.07 | 116 |
| 5th Mar 2026 (Thu) | 149.35 | 149.35 | 149.35 | 149.35 | 30 |
| 4th Mar 2026 (Wed) | 152.57 | 152.57 | 152.57 | 152.57 | 463 |
| 3rd Mar 2026 (Tue) | 154.63 | 154.63 | 154.63 | 154.63 | 95 |
| 2nd Mar 2026 (Mon) | 155.47145 | 155.47145 | 155.47145 | 155.47145 | 160 |
| 27th Feb 2026 (Fri) | 159.11 | 159.11 | 159.11 | 159.11 | 87 |
| 26th Feb 2026 (Thu) | 158.92 | 158.92 | 158.92 | 158.92 | 165 |
| 25th Feb 2026 (Wed) | 156.08 | 156.08 | 156.08 | 156.08 | 695 |
| 24th Feb 2026 (Tue) | 160.42 | 160.42 | 160.42 | 160.42 | 128 |
| 23rd Feb 2026 (Mon) | 157.27 | 157.27 | 157.27 | 157.27 | 1,084 |
| 20th Feb 2026 (Fri) | 161.50 | 161.50 | 161.50 | 161.50 | 299 |
| 19th Feb 2026 (Thu) | 161.00 | 161.00 | 161.00 | 161.00 | 37 |
| 18th Feb 2026 (Wed) | 166.00 | 166.00 | 166.00 | 166.00 | 1,531 |
| 17th Feb 2026 (Tue) | 162.27 | 162.27 | 162.27 | 162.27 | 414 |
| 16th Feb 2026 (Mon) | 167.49904 | 167.49904 | 167.49904 | 167.49904 | 0 |
| 13th Feb 2026 (Fri) | 167.01 | 167.01 | 167.01 | 167.01 | 522 |
| 12th Feb 2026 (Thu) | 163.73 | 163.73 | 163.73 | 163.73 | 615 |
| 11th Feb 2026 (Wed) | 160.94 | 160.94 | 160.94 | 160.94 | 1,424 |
| 10th Feb 2026 (Tue) | 159.00 | 159.00 | 159.00 | 159.00 | 1,213 |
| 9th Feb 2026 (Mon) | 153.30 | 153.30 | 153.30 | 153.30 | 281 |
| 6th Feb 2026 (Fri) | 151.97 | 151.97 | 151.97 | 151.97 | 962 |
| 5th Feb 2026 (Thu) | 151.53 | 151.53 | 151.53 | 151.53 | 1,566 |
| 4th Feb 2026 (Wed) | 148.23 | 148.23 | 148.23 | 148.23 | 659 |
| 3rd Feb 2026 (Tue) | 146.68 | 146.68 | 146.68 | 146.68 | 4,580 |
| 2nd Feb 2026 (Mon) | 144.40 | 144.40 | 144.40 | 144.40 | 81 |