| Date | Open | High | Low | Close | Volume |
| 16th Oct 2025 (Thu) | 133.69203 | 133.69203 | 133.69203 | 133.69203 | 150 |
| 15th Oct 2025 (Wed) | 133.5878 | 133.5878 | 133.5878 | 133.5878 | 17 |
| 14th Oct 2025 (Tue) | 129.70605 | 129.70605 | 129.70605 | 129.70605 | 349 |
| 13th Oct 2025 (Mon) | 127.34891 | 127.34891 | 127.34891 | 127.34891 | 1,207 |
| 10th Oct 2025 (Fri) | 127.28496 | 127.28496 | 127.28496 | 127.28496 | 426 |
| 9th Oct 2025 (Thu) | 131.71803 | 131.71803 | 131.71803 | 131.71803 | 1,589 |
| 8th Oct 2025 (Wed) | 131.71803 | 131.71803 | 131.71803 | 131.71803 | 635 |
| 7th Oct 2025 (Tue) | 134.38227 | 134.38227 | 134.38227 | 134.38227 | 2,611 |
| 6th Oct 2025 (Mon) | 142.3113 | 142.3113 | 142.3113 | 142.3113 | 3,367 |
| 3rd Oct 2025 (Fri) | 142.3113 | 142.3113 | 142.3113 | 142.3113 | 1,800 |
| 2nd Oct 2025 (Thu) | 137.06395 | 137.06395 | 137.06395 | 137.06395 | 156 |
| 1st Oct 2025 (Wed) | 137.06395 | 137.06395 | 137.06395 | 137.06395 | 301 |
| 30th Sep 2025 (Tue) | 137.29496 | 137.29496 | 137.29496 | 137.29496 | 658 |
| 29th Sep 2025 (Mon) | 137.29496 | 137.29496 | 137.29496 | 137.29496 | 1,001 |
| 26th Sep 2025 (Fri) | 136.78431 | 136.78431 | 136.78431 | 136.78431 | 96 |
| 25th Sep 2025 (Thu) | 136.46174 | 136.46174 | 136.46174 | 136.46174 | 743 |
| 24th Sep 2025 (Wed) | 135.08728 | 135.08728 | 135.08728 | 135.08728 | 216 |
| 23rd Sep 2025 (Tue) | 135.08728 | 135.08728 | 135.08728 | 135.08728 | 400 |
| 22nd Sep 2025 (Mon) | 135.08728 | 135.08728 | 135.08728 | 135.08728 | 1,360 |
| 19th Sep 2025 (Fri) | 142.93835 | 142.93835 | 142.93835 | 142.93835 | 1,898 |
| 18th Sep 2025 (Thu) | 142.93835 | 142.93835 | 142.93835 | 142.93835 | 358 |
| 17th Sep 2025 (Wed) | 142.93835 | 142.93835 | 142.93835 | 142.93835 | 1,129 |
| 16th Sep 2025 (Tue) | 141.48478 | 141.48478 | 141.48478 | 141.48478 | 889 |
| 15th Sep 2025 (Mon) | 141.48478 | 141.48478 | 141.48478 | 141.48478 | 2,650 |
| 12th Sep 2025 (Fri) | 146.63744 | 146.63744 | 146.63744 | 146.63744 | 1,287 |
| 11th Sep 2025 (Thu) | 146.63744 | 146.63744 | 146.63744 | 146.63744 | 1,156 |
| 10th Sep 2025 (Wed) | 142.78973 | 142.78973 | 142.78973 | 142.78973 | 1,402 |
| 9th Sep 2025 (Tue) | 145.53701 | 145.53701 | 145.53701 | 145.53701 | 1,231 |
| 8th Sep 2025 (Mon) | 147.36212 | 147.36212 | 147.36212 | 147.36212 | 924 |
| 5th Sep 2025 (Fri) | 145.85669 | 145.85669 | 145.85669 | 145.85669 | 819 |
| 4th Sep 2025 (Thu) | 145.85669 | 145.85669 | 145.85669 | 145.85669 | 1,188 |
| 3rd Sep 2025 (Wed) | 138.83935 | 138.83935 | 138.83935 | 138.83935 | 1,514 |
| 2nd Sep 2025 (Tue) | 138.83935 | 138.83935 | 138.83935 | 138.83935 | 426 |
| 1st Sep 2025 (Mon) | 139.09413 | 139.09413 | 139.09413 | 139.09413 | 0 |
| 29th Aug 2025 (Fri) | 137.75764 | 137.75764 | 137.75764 | 137.75764 | 8,838 |
| 28th Aug 2025 (Thu) | 137.16291 | 137.16291 | 137.16291 | 137.16291 | 181 |
| 27th Aug 2025 (Wed) | 137.66998 | 137.66998 | 137.66998 | 137.66998 | 411 |
| 26th Aug 2025 (Tue) | 138.87645 | 138.87645 | 138.87645 | 138.87645 | 329 |
| 25th Aug 2025 (Mon) | 138.57408 | 138.57408 | 138.57408 | 138.57408 | 0 |
| 22nd Aug 2025 (Fri) | 138.57408 | 138.57408 | 138.57408 | 138.57408 | 2,015 |
| 21st Aug 2025 (Thu) | 129.51124 | 129.51124 | 129.51124 | 129.51124 | 9,188 |
| 20th Aug 2025 (Wed) | 135.31431 | 135.31431 | 135.31431 | 135.31431 | 2,663 |
| 19th Aug 2025 (Tue) | 133.50796 | 133.50796 | 133.50796 | 133.50796 | 1,213 |
| 18th Aug 2025 (Mon) | 129.83919 | 129.83919 | 129.83919 | 129.83919 | 536 |