| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 117.79 | 117.79 | 117.79 | 117.79 | 0 |
| 3rd Jul 2025 (Thu) | 117.92145 | 117.92145 | 117.92145 | 117.92145 | 631 |
| 2nd Jul 2025 (Wed) | 121.44208 | 121.44208 | 121.44208 | 121.44208 | 1,600 |
| 1st Jul 2025 (Tue) | 114.8884 | 114.8884 | 114.8884 | 114.8884 | 1,125 |
| 30th Jun 2025 (Mon) | 115.7922 | 115.7922 | 115.7922 | 115.7922 | 174 |
| 27th Jun 2025 (Fri) | 115.7922 | 115.7922 | 115.7922 | 115.7922 | 217 |
| 26th Jun 2025 (Thu) | 113.15542 | 113.15542 | 113.15542 | 113.15542 | 44 |
| 25th Jun 2025 (Wed) | 114.0618 | 114.0618 | 114.0618 | 114.0618 | 33 |
| 24th Jun 2025 (Tue) | 114.0618 | 114.0618 | 114.0618 | 114.0618 | 79 |
| 23rd Jun 2025 (Mon) | 108.71918 | 108.71918 | 108.71918 | 108.71918 | 123 |
| 20th Jun 2025 (Fri) | 107.48821 | 107.48821 | 107.48821 | 107.48821 | 75 |
| 19th Jun 2025 (Thu) | 107.48821 | 107.48821 | 107.48821 | 107.48821 | 0 |
| 18th Jun 2025 (Wed) | 107.48821 | 107.48821 | 107.48821 | 107.48821 | 259 |
| 17th Jun 2025 (Tue) | 109.57474 | 109.57474 | 109.57474 | 109.57474 | 147 |
| 16th Jun 2025 (Mon) | 110.49 | 110.49 | 110.49 | 110.49 | 128 |
| 13th Jun 2025 (Fri) | 110.49 | 110.49 | 110.49 | 110.49 | 52 |
| 12th Jun 2025 (Thu) | 110.49 | 110.49 | 110.49 | 110.49 | 65 |
| 11th Jun 2025 (Wed) | 110.49 | 110.49 | 110.49 | 110.49 | 324 |
| 10th Jun 2025 (Tue) | 108.66484 | 108.66484 | 108.66484 | 108.66484 | 210 |
| 9th Jun 2025 (Mon) | 108.66484 | 108.66484 | 108.66484 | 108.66484 | 78 |
| 6th Jun 2025 (Fri) | 108.66484 | 108.66484 | 108.66484 | 108.66484 | 250 |
| 5th Jun 2025 (Thu) | 106.78492 | 106.78492 | 106.78492 | 106.78492 | 484 |
| 4th Jun 2025 (Wed) | 106.78492 | 106.78492 | 106.78492 | 106.78492 | 1,090 |
| 3rd Jun 2025 (Tue) | 104.12451 | 104.12451 | 104.12451 | 104.12451 | 129 |
| 2nd Jun 2025 (Mon) | 103.61 | 103.61 | 103.61 | 103.61 | 264 |
| 30th May 2025 (Fri) | 103.61 | 103.61 | 103.61 | 103.61 | 31 |
| 29th May 2025 (Thu) | 103.26077 | 103.26077 | 103.26077 | 103.26077 | 66 |
| 28th May 2025 (Wed) | 106.0116 | 106.0116 | 106.0116 | 106.0116 | 312 |
| 27th May 2025 (Tue) | 105.74082 | 105.74082 | 105.74082 | 105.74082 | 507 |
| 26th May 2025 (Mon) | 102.69528 | 102.69528 | 102.69528 | 102.69528 | 0 |
| 23rd May 2025 (Fri) | 102.69528 | 102.69528 | 102.69528 | 102.69528 | 177 |
| 22nd May 2025 (Thu) | 107.35 | 107.35 | 107.35 | 107.35 | 558 |
| 21st May 2025 (Wed) | 107.35 | 107.35 | 107.35 | 107.35 | 3,976 |
| 20th May 2025 (Tue) | 105.18623 | 105.18623 | 105.18623 | 105.18623 | 466 |
| 19th May 2025 (Mon) | 106.02185 | 106.02185 | 106.02185 | 106.02185 | 188 |
| 16th May 2025 (Fri) | 106.02185 | 106.02185 | 106.02185 | 106.02185 | 170 |
| 15th May 2025 (Thu) | 108.37927 | 108.37927 | 108.37927 | 108.37927 | 289 |
| 14th May 2025 (Wed) | 108.37927 | 108.37927 | 108.37927 | 108.37927 | 182 |
| 13th May 2025 (Tue) | 109.14331 | 109.14331 | 109.14331 | 109.14331 | 662 |
| 12th May 2025 (Mon) | 103.42636 | 103.42636 | 103.42636 | 103.42636 | 366 |
| 9th May 2025 (Fri) | 103.42636 | 103.42636 | 103.42636 | 103.42636 | 50 |
| 8th May 2025 (Thu) | 102.39 | 102.39 | 102.39 | 102.39 | 87 |
| 7th May 2025 (Wed) | 102.39 | 102.39 | 102.39 | 102.39 | 68 |
| 6th May 2025 (Tue) | 102.39 | 102.39 | 102.39 | 102.39 | 53 |