| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 159.11 | 159.11 | 159.11 | 159.11 | 87 |
| 26th Feb 2026 (Thu) | 158.92 | 158.92 | 158.92 | 158.92 | 165 |
| 25th Feb 2026 (Wed) | 156.08 | 156.08 | 156.08 | 156.08 | 695 |
| 24th Feb 2026 (Tue) | 160.42 | 160.42 | 160.42 | 160.42 | 128 |
| 23rd Feb 2026 (Mon) | 157.27 | 157.27 | 157.27 | 157.27 | 1,084 |
| 20th Feb 2026 (Fri) | 161.50 | 161.50 | 161.50 | 161.50 | 299 |
| 19th Feb 2026 (Thu) | 161.00 | 161.00 | 161.00 | 161.00 | 37 |
| 18th Feb 2026 (Wed) | 166.00 | 166.00 | 166.00 | 166.00 | 1,531 |
| 17th Feb 2026 (Tue) | 162.27 | 162.27 | 162.27 | 162.27 | 414 |
| 16th Feb 2026 (Mon) | 167.49904 | 167.49904 | 167.49904 | 167.49904 | 0 |
| 13th Feb 2026 (Fri) | 167.01 | 167.01 | 167.01 | 167.01 | 522 |
| 12th Feb 2026 (Thu) | 163.73 | 163.73 | 163.73 | 163.73 | 615 |
| 11th Feb 2026 (Wed) | 160.94 | 160.94 | 160.94 | 160.94 | 1,424 |
| 10th Feb 2026 (Tue) | 159.00 | 159.00 | 159.00 | 159.00 | 1,213 |
| 9th Feb 2026 (Mon) | 153.30 | 153.30 | 153.30 | 153.30 | 281 |
| 6th Feb 2026 (Fri) | 151.97 | 151.97 | 151.97 | 151.97 | 962 |
| 5th Feb 2026 (Thu) | 151.53 | 151.53 | 151.53 | 151.53 | 1,566 |
| 4th Feb 2026 (Wed) | 148.23 | 148.23 | 148.23 | 148.23 | 659 |
| 3rd Feb 2026 (Tue) | 146.68 | 146.68 | 146.68 | 146.68 | 4,580 |
| 2nd Feb 2026 (Mon) | 144.40 | 144.40 | 144.40 | 144.40 | 81 |
| 30th Jan 2026 (Fri) | 144.74 | 144.74 | 144.74 | 144.74 | 224 |
| 29th Jan 2026 (Thu) | 145.67 | 145.67 | 145.67 | 145.67 | 38 |
| 28th Jan 2026 (Wed) | 145.50 | 145.50 | 145.50 | 145.50 | 78 |
| 27th Jan 2026 (Tue) | 142.23159 | 142.23159 | 142.23159 | 142.23159 | 2,571 |
| 26th Jan 2026 (Mon) | 144.99358 | 144.99358 | 144.99358 | 144.99358 | 477 |
| 23rd Jan 2026 (Fri) | 150.06606 | 150.06606 | 150.06606 | 150.06606 | 249 |
| 22nd Jan 2026 (Thu) | 150.06606 | 150.06606 | 150.06606 | 150.06606 | 243 |
| 21st Jan 2026 (Wed) | 144.6762 | 144.6762 | 144.6762 | 144.6762 | 349 |
| 20th Jan 2026 (Tue) | 144.6762 | 144.6762 | 144.6762 | 144.6762 | 331 |
| 19th Jan 2026 (Mon) | 144.6762 | 144.6762 | 144.6762 | 144.6762 | 0 |
| 16th Jan 2026 (Fri) | 147.11307 | 147.11307 | 147.11307 | 147.11307 | 447 |
| 15th Jan 2026 (Thu) | 147.11307 | 147.11307 | 147.11307 | 147.11307 | 144 |
| 14th Jan 2026 (Wed) | 146.6245 | 146.6245 | 146.6245 | 146.6245 | 1,373 |
| 13th Jan 2026 (Tue) | 149.38018 | 149.38018 | 149.38018 | 149.38018 | 366 |
| 12th Jan 2026 (Mon) | 148.49986 | 148.49986 | 148.49986 | 148.49986 | 454 |
| 9th Jan 2026 (Fri) | 141.62831 | 141.62831 | 141.62831 | 141.62831 | 202 |
| 8th Jan 2026 (Thu) | 134.97453 | 134.97453 | 134.97453 | 134.97453 | 1,259 |
| 7th Jan 2026 (Wed) | 136.66291 | 136.66291 | 136.66291 | 136.66291 | 194 |
| 6th Jan 2026 (Tue) | 134.72787 | 134.72787 | 134.72787 | 134.72787 | 22 |
| 5th Jan 2026 (Mon) | 135.57124 | 135.57124 | 135.57124 | 135.57124 | 155 |
| 2nd Jan 2026 (Fri) | 135.57124 | 135.57124 | 135.57124 | 135.57124 | 51 |
| 1st Jan 2026 (Thu) | 137.27309 | 137.27309 | 137.27309 | 137.27309 | 0 |
| 31st Dec 2025 (Wed) | 137.27309 | 137.27309 | 137.27309 | 137.27309 | 22 |
| 30th Dec 2025 (Tue) | 137.27309 | 137.27309 | 137.27309 | 137.27309 | 17 |
| 29th Dec 2025 (Mon) | 139.73065 | 139.73065 | 139.73065 | 139.73065 | 156 |