| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 141.48478 | 141.48478 | 141.48478 | 141.48478 | 2,650 |
| 12th Sep 2025 (Fri) | 146.63744 | 146.63744 | 146.63744 | 146.63744 | 1,287 |
| 11th Sep 2025 (Thu) | 146.63744 | 146.63744 | 146.63744 | 146.63744 | 1,156 |
| 10th Sep 2025 (Wed) | 142.78973 | 142.78973 | 142.78973 | 142.78973 | 1,402 |
| 9th Sep 2025 (Tue) | 145.53701 | 145.53701 | 145.53701 | 145.53701 | 1,231 |
| 8th Sep 2025 (Mon) | 147.36212 | 147.36212 | 147.36212 | 147.36212 | 924 |
| 5th Sep 2025 (Fri) | 145.85669 | 145.85669 | 145.85669 | 145.85669 | 819 |
| 4th Sep 2025 (Thu) | 145.85669 | 145.85669 | 145.85669 | 145.85669 | 1,188 |
| 3rd Sep 2025 (Wed) | 138.83935 | 138.83935 | 138.83935 | 138.83935 | 1,514 |
| 2nd Sep 2025 (Tue) | 138.83935 | 138.83935 | 138.83935 | 138.83935 | 426 |
| 1st Sep 2025 (Mon) | 139.09413 | 139.09413 | 139.09413 | 139.09413 | 0 |
| 29th Aug 2025 (Fri) | 137.75764 | 137.75764 | 137.75764 | 137.75764 | 8,838 |
| 28th Aug 2025 (Thu) | 137.16291 | 137.16291 | 137.16291 | 137.16291 | 181 |
| 27th Aug 2025 (Wed) | 137.66998 | 137.66998 | 137.66998 | 137.66998 | 411 |
| 26th Aug 2025 (Tue) | 138.87645 | 138.87645 | 138.87645 | 138.87645 | 329 |
| 25th Aug 2025 (Mon) | 138.57408 | 138.57408 | 138.57408 | 138.57408 | 0 |
| 22nd Aug 2025 (Fri) | 138.57408 | 138.57408 | 138.57408 | 138.57408 | 2,015 |
| 21st Aug 2025 (Thu) | 129.51124 | 129.51124 | 129.51124 | 129.51124 | 9,188 |
| 20th Aug 2025 (Wed) | 135.31431 | 135.31431 | 135.31431 | 135.31431 | 2,663 |
| 19th Aug 2025 (Tue) | 133.50796 | 133.50796 | 133.50796 | 133.50796 | 1,213 |
| 18th Aug 2025 (Mon) | 129.83919 | 129.83919 | 129.83919 | 129.83919 | 536 |
| 15th Aug 2025 (Fri) | 129.83919 | 129.83919 | 129.83919 | 129.83919 | 580 |
| 14th Aug 2025 (Thu) | 130.77633 | 130.77633 | 130.77633 | 130.77633 | 885 |
| 13th Aug 2025 (Wed) | 133.50411 | 133.50411 | 133.50411 | 133.50411 | 572 |
| 12th Aug 2025 (Tue) | 125.72992 | 125.72992 | 125.72992 | 125.72992 | 41 |
| 11th Aug 2025 (Mon) | 124.65675 | 124.65675 | 124.65675 | 124.65675 | 311 |
| 8th Aug 2025 (Fri) | 127.31777 | 127.31777 | 127.31777 | 127.31777 | 74 |
| 7th Aug 2025 (Thu) | 127.31777 | 127.31777 | 127.31777 | 127.31777 | 515 |
| 6th Aug 2025 (Wed) | 126.59836 | 126.59836 | 126.59836 | 126.59836 | 245 |
| 5th Aug 2025 (Tue) | 126.52528 | 126.52528 | 126.52528 | 126.52528 | 660 |
| 4th Aug 2025 (Mon) | 123.73325 | 123.73325 | 123.73325 | 123.73325 | 854 |
| 1st Aug 2025 (Fri) | 121.08698 | 121.08698 | 121.08698 | 121.08698 | 307 |
| 31st Jul 2025 (Thu) | 117.74015 | 117.74015 | 117.74015 | 117.74015 | 72 |
| 30th Jul 2025 (Wed) | 122.07033 | 122.07033 | 122.07033 | 122.07033 | 960 |
| 29th Jul 2025 (Tue) | 124.52987 | 124.52987 | 124.52987 | 124.52987 | 37 |
| 28th Jul 2025 (Mon) | 124.51552 | 124.51552 | 124.51552 | 124.51552 | 216 |
| 25th Jul 2025 (Fri) | 122.15871 | 122.15871 | 122.15871 | 122.15871 | 292 |
| 24th Jul 2025 (Thu) | 124.128 | 124.128 | 124.128 | 124.128 | 505 |
| 23rd Jul 2025 (Wed) | 126.94524 | 126.94524 | 126.94524 | 126.94524 | 534 |
| 22nd Jul 2025 (Tue) | 124.27465 | 124.27465 | 124.27465 | 124.27465 | 1,102 |
| 21st Jul 2025 (Mon) | 117.27092 | 117.27092 | 117.27092 | 117.27092 | 420 |
| 18th Jul 2025 (Fri) | 115.9614 | 115.9614 | 115.9614 | 115.9614 | 904 |
| 17th Jul 2025 (Thu) | 117.84229 | 117.84229 | 117.84229 | 117.84229 | 372 |
| 16th Jul 2025 (Wed) | 113.10161 | 113.10161 | 113.10161 | 113.10161 | 416 |