| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 138.88369 | 138.88369 | 138.88369 | 138.88369 | 39 |
| 27th Nov 2025 (Thu) | 137.94389 | 137.94389 | 137.94389 | 137.94389 | 25 |
| 26th Nov 2025 (Wed) | 137.94389 | 137.94389 | 137.94389 | 137.94389 | 515 |
| 25th Nov 2025 (Tue) | 134.76883 | 134.76883 | 134.76883 | 134.76883 | 285 |
| 24th Nov 2025 (Mon) | 130.89268 | 130.89268 | 130.89268 | 130.89268 | 7 |
| 21st Nov 2025 (Fri) | 132.41725 | 132.41725 | 132.41725 | 132.41725 | 417 |
| 20th Nov 2025 (Thu) | 126.67264 | 126.67264 | 126.67264 | 126.67264 | 82 |
| 19th Nov 2025 (Wed) | 126.15963 | 126.15963 | 126.15963 | 126.15963 | 106 |
| 18th Nov 2025 (Tue) | 125.43647 | 125.43647 | 125.43647 | 125.43647 | 671 |
| 17th Nov 2025 (Mon) | 127.67287 | 127.67287 | 127.67287 | 127.67287 | 483 |
| 14th Nov 2025 (Fri) | 132.13573 | 132.13573 | 132.13573 | 132.13573 | 91 |
| 13th Nov 2025 (Thu) | 134.87862 | 134.87862 | 134.87862 | 134.87862 | 368 |
| 12th Nov 2025 (Wed) | 135.85261 | 135.85261 | 135.85261 | 135.85261 | 259 |
| 11th Nov 2025 (Tue) | 133.68028 | 133.68028 | 133.68028 | 133.68028 | 107 |
| 10th Nov 2025 (Mon) | 130.53478 | 130.53478 | 130.53478 | 130.53478 | 2 |
| 7th Nov 2025 (Fri) | 130.53478 | 130.53478 | 130.53478 | 130.53478 | 119 |
| 6th Nov 2025 (Thu) | 132.31072 | 132.31072 | 132.31072 | 132.31072 | 119 |
| 5th Nov 2025 (Wed) | 131.71544 | 131.71544 | 131.71544 | 131.71544 | 69 |
| 4th Nov 2025 (Tue) | 134.61772 | 134.61772 | 134.61772 | 134.61772 | 126 |
| 3rd Nov 2025 (Mon) | 133.15242 | 133.15242 | 133.15242 | 133.15242 | 175 |
| 31st Oct 2025 (Fri) | 136.27491 | 136.27491 | 136.27491 | 136.27491 | 265 |
| 30th Oct 2025 (Thu) | 136.27491 | 136.27491 | 136.27491 | 136.27491 | 264 |
| 29th Oct 2025 (Wed) | 137.98638 | 137.98638 | 137.98638 | 137.98638 | 211 |
| 28th Oct 2025 (Tue) | 139.78485 | 139.78485 | 139.78485 | 139.78485 | 608 |
| 27th Oct 2025 (Mon) | 138.85 | 138.85 | 138.85 | 138.85 | 625 |
| 24th Oct 2025 (Fri) | 138.85 | 138.85 | 138.85 | 138.85 | 46 |
| 23rd Oct 2025 (Thu) | 136.42706 | 136.42706 | 136.42706 | 136.42706 | 53 |
| 22nd Oct 2025 (Wed) | 136.42706 | 136.42706 | 136.42706 | 136.42706 | 253 |
| 21st Oct 2025 (Tue) | 135.40472 | 135.40472 | 135.40472 | 135.40472 | 355 |
| 20th Oct 2025 (Mon) | 137.2159 | 137.2159 | 137.2159 | 137.2159 | 1,733 |
| 17th Oct 2025 (Fri) | 135.32039 | 135.32039 | 135.32039 | 135.32039 | 318 |
| 16th Oct 2025 (Thu) | 133.69203 | 133.69203 | 133.69203 | 133.69203 | 150 |
| 15th Oct 2025 (Wed) | 133.5878 | 133.5878 | 133.5878 | 133.5878 | 17 |
| 14th Oct 2025 (Tue) | 129.70605 | 129.70605 | 129.70605 | 129.70605 | 349 |
| 13th Oct 2025 (Mon) | 127.34891 | 127.34891 | 127.34891 | 127.34891 | 1,207 |
| 10th Oct 2025 (Fri) | 127.28496 | 127.28496 | 127.28496 | 127.28496 | 426 |
| 9th Oct 2025 (Thu) | 131.71803 | 131.71803 | 131.71803 | 131.71803 | 1,589 |
| 8th Oct 2025 (Wed) | 131.71803 | 131.71803 | 131.71803 | 131.71803 | 635 |
| 7th Oct 2025 (Tue) | 134.38227 | 134.38227 | 134.38227 | 134.38227 | 2,611 |
| 6th Oct 2025 (Mon) | 142.3113 | 142.3113 | 142.3113 | 142.3113 | 3,367 |
| 3rd Oct 2025 (Fri) | 142.3113 | 142.3113 | 142.3113 | 142.3113 | 1,800 |
| 2nd Oct 2025 (Thu) | 137.06395 | 137.06395 | 137.06395 | 137.06395 | 156 |
| 1st Oct 2025 (Wed) | 137.06395 | 137.06395 | 137.06395 | 137.06395 | 301 |
| 30th Sep 2025 (Tue) | 137.29496 | 137.29496 | 137.29496 | 137.29496 | 658 |