| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 151.97 | 151.97 | 151.97 | 151.97 | 962 |
| 5th Feb 2026 (Thu) | 151.53 | 151.53 | 151.53 | 151.53 | 1,566 |
| 4th Feb 2026 (Wed) | 148.23 | 148.23 | 148.23 | 148.23 | 659 |
| 3rd Feb 2026 (Tue) | 146.68 | 146.68 | 146.68 | 146.68 | 4,580 |
| 2nd Feb 2026 (Mon) | 144.40 | 144.40 | 144.40 | 144.40 | 81 |
| 30th Jan 2026 (Fri) | 144.74 | 144.74 | 144.74 | 144.74 | 224 |
| 29th Jan 2026 (Thu) | 145.67 | 145.67 | 145.67 | 145.67 | 38 |
| 28th Jan 2026 (Wed) | 145.50 | 145.50 | 145.50 | 145.50 | 78 |
| 27th Jan 2026 (Tue) | 142.23159 | 142.23159 | 142.23159 | 142.23159 | 2,571 |
| 26th Jan 2026 (Mon) | 144.99358 | 144.99358 | 144.99358 | 144.99358 | 477 |
| 23rd Jan 2026 (Fri) | 150.06606 | 150.06606 | 150.06606 | 150.06606 | 249 |
| 22nd Jan 2026 (Thu) | 150.06606 | 150.06606 | 150.06606 | 150.06606 | 243 |
| 21st Jan 2026 (Wed) | 144.6762 | 144.6762 | 144.6762 | 144.6762 | 349 |
| 20th Jan 2026 (Tue) | 144.6762 | 144.6762 | 144.6762 | 144.6762 | 331 |
| 19th Jan 2026 (Mon) | 144.6762 | 144.6762 | 144.6762 | 144.6762 | 0 |
| 16th Jan 2026 (Fri) | 147.11307 | 147.11307 | 147.11307 | 147.11307 | 447 |
| 15th Jan 2026 (Thu) | 147.11307 | 147.11307 | 147.11307 | 147.11307 | 144 |
| 14th Jan 2026 (Wed) | 146.6245 | 146.6245 | 146.6245 | 146.6245 | 1,373 |
| 13th Jan 2026 (Tue) | 149.38018 | 149.38018 | 149.38018 | 149.38018 | 366 |
| 12th Jan 2026 (Mon) | 148.49986 | 148.49986 | 148.49986 | 148.49986 | 454 |
| 9th Jan 2026 (Fri) | 141.62831 | 141.62831 | 141.62831 | 141.62831 | 202 |
| 8th Jan 2026 (Thu) | 134.97453 | 134.97453 | 134.97453 | 134.97453 | 1,259 |
| 7th Jan 2026 (Wed) | 136.66291 | 136.66291 | 136.66291 | 136.66291 | 194 |
| 6th Jan 2026 (Tue) | 134.72787 | 134.72787 | 134.72787 | 134.72787 | 22 |
| 5th Jan 2026 (Mon) | 135.57124 | 135.57124 | 135.57124 | 135.57124 | 155 |
| 2nd Jan 2026 (Fri) | 135.57124 | 135.57124 | 135.57124 | 135.57124 | 51 |
| 1st Jan 2026 (Thu) | 137.27309 | 137.27309 | 137.27309 | 137.27309 | 0 |
| 31st Dec 2025 (Wed) | 137.27309 | 137.27309 | 137.27309 | 137.27309 | 22 |
| 30th Dec 2025 (Tue) | 137.27309 | 137.27309 | 137.27309 | 137.27309 | 17 |
| 29th Dec 2025 (Mon) | 139.73065 | 139.73065 | 139.73065 | 139.73065 | 156 |
| 26th Dec 2025 (Fri) | 138.3339 | 138.3339 | 138.3339 | 138.3339 | 0 |
| 25th Dec 2025 (Thu) | 138.3339 | 138.3339 | 138.3339 | 138.3339 | 0 |
| 24th Dec 2025 (Wed) | 138.3339 | 138.3339 | 138.3339 | 138.3339 | 10 |
| 23rd Dec 2025 (Tue) | 139.82476 | 139.82476 | 139.82476 | 139.82476 | 451 |
| 22nd Dec 2025 (Mon) | 139.82476 | 139.82476 | 139.82476 | 139.82476 | 57 |
| 19th Dec 2025 (Fri) | 142.08633 | 142.08633 | 142.08633 | 142.08633 | 141 |
| 18th Dec 2025 (Thu) | 142.08633 | 142.08633 | 142.08633 | 142.08633 | 142 |
| 17th Dec 2025 (Wed) | 138.88794 | 138.88794 | 138.88794 | 138.88794 | 248 |
| 16th Dec 2025 (Tue) | 141.58329 | 141.58329 | 141.58329 | 141.58329 | 73 |
| 15th Dec 2025 (Mon) | 140.07193 | 140.07193 | 140.07193 | 140.07193 | 162 |
| 12th Dec 2025 (Fri) | 139.95908 | 139.95908 | 139.95908 | 139.95908 | 56 |
| 11th Dec 2025 (Thu) | 139.95908 | 139.95908 | 139.95908 | 139.95908 | 48 |
| 10th Dec 2025 (Wed) | 134.37811 | 134.37811 | 134.37811 | 134.37811 | 369 |
| 9th Dec 2025 (Tue) | 134.98337 | 134.98337 | 134.98337 | 134.98337 | 2,460 |
| 8th Dec 2025 (Mon) | 141.62249 | 141.62249 | 141.62249 | 141.62249 | 1,348 |