| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | $92.37 | OTC Trade |
15:50:34 - 03-Jul-25 |
| Unknown* | 1 | $91.54988 | Currency Conversion Negotiated Trade |
15:40:48 - 03-Jul-25 |
| Unknown* | 1 | $92.8832 | Currency Conversion Negotiated Trade |
15:40:47 - 03-Jul-25 |
| Unknown* | 2 | $92.18 | OTC Trade |
15:21:41 - 03-Jul-25 |
| Unknown* | 0 | $93.32 | OTC Trade |
14:40:46 - 03-Jul-25 |
| Unknown* | 0 | $93.32 | OTC Trade |
14:40:46 - 03-Jul-25 |
| Unknown* | 0 | $93.32 | OTC Trade |
14:40:46 - 03-Jul-25 |
| Unknown* | 0 | $93.32 | OTC Trade |
14:40:46 - 03-Jul-25 |
| Unknown* | 0 | $93.32 | OTC Trade |
14:40:46 - 03-Jul-25 |
| Unknown* | 0 | $93.32 | OTC Trade |
14:40:46 - 03-Jul-25 |
| Unknown* | 0 | $93.32 | OTC Trade |
14:40:46 - 03-Jul-25 |
| Unknown* | 29 | $93.52 | OTC Trade |
19:25:05 - 02-Jul-25 |
| Unknown* | 1 | $92.75588 | Currency Conversion Negotiated Trade |
15:35:12 - 02-Jul-25 |
| Unknown* | 1 | $93.92956 | Currency Conversion Negotiated Trade |
15:35:12 - 02-Jul-25 |
| Unknown* | 3 | $92.33 | OTC Trade |
14:52:26 - 02-Jul-25 |
| Unknown* | 4 | $90.29608 | Currency Conversion Negotiated Trade |
15:22:06 - 01-Jul-25 |
| Unknown* | 25 | $88.6057 | OTC Trade |
20:33:00 - 30-Jun-25 |
| Unknown* | 1 | $87.9123 | Currency Conversion Negotiated Trade |
18:10:16 - 30-Jun-25 |
| Unknown* | 2 | $87.93 | OTC Trade |
17:46:26 - 30-Jun-25 |
| Unknown* | 1 | $87.35 | OTC Trade |
16:13:20 - 30-Jun-25 |
| Unknown* | 1 | $88.45381 | Currency Conversion Negotiated Trade |
15:26:38 - 30-Jun-25 |
| Unknown* | 0 | $88.17 | OTC Trade |
14:50:26 - 30-Jun-25 |
| Unknown* | 2 | $87.295 | OTC Trade |
14:47:05 - 30-Jun-25 |
| Unknown* | 17 | $89.99 | OTC Trade |
18:39:01 - 27-Jun-25 |
| Unknown* | 1 | $89.52665 | Currency Conversion Negotiated Trade |
18:10:32 - 27-Jun-25 |
| Unknown* | 0 | $89.32 | OTC Trade |
15:46:10 - 27-Jun-25 |
| Unknown* | 1 | $89.78183 | Currency Conversion Negotiated Trade |
15:30:25 - 27-Jun-25 |
| Unknown* | 0 | $89.75 | OTC Trade |
14:50:04 - 27-Jun-25 |
| Unknown* | 3 | $89.88 | OTC Trade |
14:41:09 - 27-Jun-25 |
| Unknown* | 12 | $88.28 | OTC Trade |
19:44:59 - 26-Jun-25 |
| Unknown* | 40 | $88.295 | OTC Trade |
19:44:22 - 26-Jun-25 |
| Unknown* | 20 | $88.36 | OTC Trade |
19:39:00 - 26-Jun-25 |
| Unknown* | 20 | $88.105 | OTC Trade |
19:28:25 - 26-Jun-25 |
| Unknown* | 20 | $88.175 | OTC Trade |
19:26:13 - 26-Jun-25 |
| Unknown* | 1 | $87.7938 | Currency Conversion Negotiated Trade |
18:10:31 - 26-Jun-25 |
| Unknown* | 1 | $87.97406 | Currency Conversion Negotiated Trade |
15:27:51 - 26-Jun-25 |
| Unknown* | 0 | $87.62 | OTC Trade |
14:37:27 - 26-Jun-25 |
| Unknown* | 0 | $87.65 | OTC Trade |
14:54:54 - 25-Jun-25 |
| Unknown* | 244 | $87.77 | OTC Trade |
20:59:00 - 24-Jun-25 |
| Unknown* | 0 | $89.29 | OTC Trade |
16:16:11 - 24-Jun-25 |
| Unknown* | 1 | $89.54268 | Currency Conversion Negotiated Trade |
15:24:53 - 24-Jun-25 |
| Unknown* | 10 | $89.83 | OTC Trade |
14:39:23 - 24-Jun-25 |
| Unknown* | 2 | $90.00 | OTC Trade |
14:33:04 - 24-Jun-25 |
| Unknown* | 83 | $85.025 | OTC Trade |
15:55:03 - 23-Jun-25 |
| Unknown* | 100 | $85.025 | OTC Trade |
15:55:03 - 23-Jun-25 |
| Unknown* | 1 | $84.5616 | Currency Conversion Negotiated Trade |
15:37:32 - 23-Jun-25 |
| Unknown* | 1 | $85.529 | Currency Conversion Negotiated Trade |
15:37:31 - 23-Jun-25 |
| Unknown* | 6 | $85.08 | Cross OTC Trade |
14:30:28 - 23-Jun-25 |
| Unknown* | 74 | $85.472 | OTC Trade |
20:52:04 - 20-Jun-25 |
| Unknown* | 1 | $84.25595 | Currency Conversion Negotiated Trade |
18:10:37 - 20-Jun-25 |
| Unknown* | 0 | $85.16 | OTC Trade |
15:46:42 - 20-Jun-25 |
| Unknown* | 1 | $86.39376 | Currency Conversion Negotiated Trade |
15:24:04 - 20-Jun-25 |
| Unknown* | 15 | $86.02172 | Currency Conversion Negotiated Trade |
15:03:50 - 20-Jun-25 |
| Unknown* | 30 | $86.68 | OTC Trade |
14:34:08 - 20-Jun-25 |
| Unknown* | 1 | $86.80344 | Currency Conversion Negotiated Trade |
15:26:59 - 18-Jun-25 |
| Unknown* | 0 | $84.44 | OTC Trade |
14:30:17 - 18-Jun-25 |
| Unknown* | 650 | $85.55 | OTC Trade |
20:26:55 - 17-Jun-25 |
| Unknown* | 174 | $85.875 | OTC Trade |
18:20:03 - 17-Jun-25 |
| Unknown* | 1 | $85.21347 | Currency Conversion Negotiated Trade |
18:10:10 - 17-Jun-25 |
| Unknown* | 20 | $85.975 | OTC Trade |
17:57:46 - 17-Jun-25 |
| Unknown* | 85 | $85.254 | OTC Trade |
16:57:03 - 17-Jun-25 |
| Unknown* | 1 | $87.2926 | Currency Conversion Negotiated Trade |
15:25:30 - 17-Jun-25 |
| Unknown* | 1 | $85.42631 | Currency Conversion Negotiated Trade |
15:35:10 - 13-Jun-25 |
| Unknown* | 1 | $86.56035 | Currency Conversion Negotiated Trade |
15:35:09 - 13-Jun-25 |
| Unknown* | 1 | $86.19 | Cross OTC Trade |
14:30:01 - 13-Jun-25 |
| Unknown* | 29 | $86.19 | Cross OTC Trade |
14:30:01 - 13-Jun-25 |
| Unknown* | 0 | $87.79 | OTC Trade |
14:30:06 - 12-Jun-25 |
| Unknown* | 0 | $87.66 | OTC Trade |
19:33:00 - 11-Jun-25 |
| Unknown* | 167 | $89.605 | OTC Trade |
15:21:12 - 11-Jun-25 |
| Unknown* | 12 | $89.60 | OTC Trade |
15:20:12 - 11-Jun-25 |
| Unknown* | 9 | $89.315 | OTC Trade |
14:35:41 - 11-Jun-25 |
| Unknown* | 0 | $88.79 | OTC Trade |
14:30:46 - 11-Jun-25 |
| Unknown* | 0 | $88.79 | OTC Trade |
14:30:46 - 11-Jun-25 |
| Unknown* | 0 | $88.79 | OTC Trade |
14:30:45 - 11-Jun-25 |
| Unknown* | 0 | $88.79 | OTC Trade |
14:30:42 - 11-Jun-25 |
| Unknown* | 0 | $88.79 | OTC Trade |
14:30:42 - 11-Jun-25 |
| Unknown* | 0 | $88.79 | OTC Trade |
14:30:41 - 11-Jun-25 |
| Unknown* | 0 | $88.79 | OTC Trade |
14:30:41 - 11-Jun-25 |
| Unknown* | 0 | $88.79 | OTC Trade |
14:30:41 - 11-Jun-25 |
| Unknown* | 0 | $88.79 | OTC Trade |
14:30:41 - 11-Jun-25 |
| Unknown* | 0 | $88.79 | OTC Trade |
14:30:40 - 11-Jun-25 |
| Unknown* | 0 | $88.79 | OTC Trade |
14:30:40 - 11-Jun-25 |
| Unknown* | 0 | $88.79 | OTC Trade |
14:30:40 - 11-Jun-25 |
| Unknown* | 0 | $88.79 | OTC Trade |
14:30:39 - 11-Jun-25 |
| Unknown* | 0 | $88.79 | OTC Trade |
14:30:39 - 11-Jun-25 |
| Unknown* | 5 | $88.41 | OTC Trade |
16:23:33 - 10-Jun-25 |
| Unknown* | 1 | $89.06 | OTC Trade |
15:06:56 - 10-Jun-25 |
| Unknown* | 1 | $89.17 | OTC Trade |
15:06:51 - 10-Jun-25 |
| Unknown* | 12 | $88.27 | OTC Trade |
14:36:21 - 10-Jun-25 |
| Unknown* | 5 | $88.92 | OTC Trade |
14:32:07 - 10-Jun-25 |
| Unknown* | 169 | $88.13 | OTC Trade |
17:51:03 - 09-Jun-25 |
| Unknown* | 0 | $87.98 | OTC Trade |
17:40:20 - 09-Jun-25 |
| Unknown* | 2 | $87.5616 | OTC Trade |
15:02:39 - 09-Jun-25 |
| Unknown* | 0 | $87.36 | OTC Trade |
14:53:17 - 09-Jun-25 |
| Unknown* | 10 | $86.835 | OTC Trade |
14:51:22 - 09-Jun-25 |
| Unknown* | 98 | $88.22 | Cross OTC Trade |
14:39:56 - 09-Jun-25 |
| Unknown* | 32 | $87.50 | OTC Trade |
16:17:04 - 06-Jun-25 |
| Unknown* | 1 | $86.98778 | Currency Conversion Negotiated Trade |
15:34:13 - 06-Jun-25 |
| Unknown* | 1 | $88.077 | Currency Conversion Negotiated Trade |
15:34:13 - 06-Jun-25 |
| Unknown* | 31 | $87.325 | OTC Trade |
15:27:32 - 06-Jun-25 |
| Unknown* | 4 | $85.93 | OTC Trade |
14:30:24 - 06-Jun-25 |
| Unknown* | 50 | $85.4714 | OTC Trade |
20:10:00 - 05-Jun-25 |
| Unknown* | 50 | $86.2966 | OTC Trade |
18:28:47 - 05-Jun-25 |
| Unknown* | 56 | $85.91 | OTC Trade |
17:08:51 - 05-Jun-25 |
| Unknown* | 6 | $86.206 | OTC Trade |
17:02:26 - 05-Jun-25 |
| Unknown* | 7 | $84.81 | OTC Trade |
15:49:50 - 05-Jun-25 |
| Unknown* | 1 | $85.45 | OTC Trade |
15:42:29 - 05-Jun-25 |
| Unknown* | 100 | $84.54 | OTC Trade |
14:56:09 - 05-Jun-25 |
| Unknown* | 57 | $84.255 | OTC Trade |
14:50:15 - 05-Jun-25 |
| Unknown* | 100 | $84.26 | OTC Trade |
14:50:15 - 05-Jun-25 |
| Unknown* | 0 | $83.39 | OTC Trade |
14:44:06 - 05-Jun-25 |
| Unknown* | 1 | $83.39 | OTC Trade |
14:44:06 - 05-Jun-25 |
| Unknown* | 0 | $83.39 | OTC Trade |
14:44:06 - 05-Jun-25 |
| Unknown* | 31 | $81.875 | OTC Trade |
14:32:19 - 05-Jun-25 |
| Unknown* | 2 | $82.85 | OTC Trade |
14:30:20 - 05-Jun-25 |
| Unknown* | 2 | $82.85 | OTC Trade |
14:30:20 - 05-Jun-25 |
| Unknown* | 0 | $82.85 | OTC Trade |
14:30:20 - 05-Jun-25 |
| Unknown* | 5 | $85.90 | OTC Trade |
00:01:43 - 05-Jun-25 |
| Unknown* | 5 | $86.59 | OTC Trade |
21:51:34 - 04-Jun-25 |
| Unknown* | 5 | $85.90 | OTC Trade |
21:51:34 - 04-Jun-25 |
| Unknown* | 5 | $86.03 | OTC Trade |
21:46:45 - 04-Jun-25 |
| Unknown* | 5 | $86.59 | OTC Trade |
21:46:45 - 04-Jun-25 |
| Unknown* | 5 | $86.371 | OTC Trade |
20:57:16 - 04-Jun-25 |
| Unknown* | 5 | $86.11901 | Currency Conversion Negotiated Trade |
20:54:20 - 04-Jun-25 |
| Unknown* | 40 | $86.288 | OTC Trade |
20:51:25 - 04-Jun-25 |
| Unknown* | 5 | $86.465 | OTC Trade |
20:45:02 - 04-Jun-25 |
| Unknown* | 50 | $85.92 | OTC Trade |
20:27:03 - 04-Jun-25 |
| Unknown* | 15 | $85.635 | OTC Trade |
19:36:14 - 04-Jun-25 |
| Unknown* | 5 | $85.314 | OTC Trade |
19:29:09 - 04-Jun-25 |
| Unknown* | 650 | $85.74 | OTC Trade |
19:10:04 - 04-Jun-25 |
| Unknown* | 650 | $85.83 | OTC Trade |
19:09:16 - 04-Jun-25 |
| Unknown* | 50 | $85.915 | OTC Trade |
19:03:10 - 04-Jun-25 |
| Unknown* | 50 | $86.00 | OTC Trade |
19:00:58 - 04-Jun-25 |
| Unknown* | 37 | $85.965 | OTC Trade |
18:39:44 - 04-Jun-25 |
| Unknown* | 57 | $85.96 | OTC Trade |
18:37:11 - 04-Jun-25 |
| Unknown* | 8 | $86.045 | OTC Trade |
18:35:47 - 04-Jun-25 |
| Unknown* | 8 | $86.07 | OTC Trade |
18:35:44 - 04-Jun-25 |
| Unknown* | 8 | $84.95 | OTC Trade |
18:11:22 - 04-Jun-25 |
| Unknown* | 10 | $84.95 | OTC Trade |
18:11:18 - 04-Jun-25 |
| Unknown* | 1 | $84.21416 | Currency Conversion Negotiated Trade |
18:10:20 - 04-Jun-25 |
| Unknown* | 0 | $85.04 | OTC Trade |
17:44:21 - 04-Jun-25 |
| Unknown* | 20 | $84.7225 | OTC Trade |
17:28:12 - 04-Jun-25 |
| Unknown* | 1 | $85.29 | OTC Trade |
17:03:46 - 04-Jun-25 |
| Unknown* | 0 | $84.87 | OTC Trade |
17:02:45 - 04-Jun-25 |
| Unknown* | 30 | $85.105 | OTC Trade |
16:59:10 - 04-Jun-25 |
| Unknown* | 64 | $85.295 | OTC Trade |
16:54:56 - 04-Jun-25 |
| Unknown* | 10 | $85.375 | OTC Trade |
16:54:32 - 04-Jun-25 |
| Unknown* | 10 | $85.375 | OTC Trade |
16:54:23 - 04-Jun-25 |
| Unknown* | 12 | $84.275 | OTC Trade |
16:25:14 - 04-Jun-25 |
| Unknown* | 0 | $84.23 | OTC Trade |
15:58:02 - 04-Jun-25 |
| Unknown* | 35 | $84.7786 | Cross OTC Trade |
15:56:01 - 04-Jun-25 |
| Unknown* | 25 | $84.545 | OTC Trade |
15:52:59 - 04-Jun-25 |
| Unknown* | 650 | $84.38 | OTC Trade |
15:51:20 - 04-Jun-25 |
| Unknown* | 9 | $84.335 | OTC Trade |
15:50:07 - 04-Jun-25 |
| Unknown* | 9 | $84.335 | OTC Trade |
15:50:04 - 04-Jun-25 |
| Unknown* | 9 | $84.35 | OTC Trade |
15:49:58 - 04-Jun-25 |
| Unknown* | 29 | $84.335 | OTC Trade |
15:49:37 - 04-Jun-25 |
| Unknown* | 0 | $85.11 | OTC Trade |
15:47:47 - 04-Jun-25 |
| Unknown* | 5 | $85.23 | OTC Trade |
15:46:44 - 04-Jun-25 |
| Unknown* | 10 | $85.63 | OTC Trade |
15:42:55 - 04-Jun-25 |
| Unknown* | 2 | $86.02 | OTC Trade |
15:39:18 - 04-Jun-25 |
| Unknown* | 56 | $86.005 | OTC Trade |
15:38:31 - 04-Jun-25 |
| Unknown* | 2 | $85.91 | OTC Trade |
15:38:11 - 04-Jun-25 |
| Unknown* | 1 | $85.46 | OTC Trade |
15:37:31 - 04-Jun-25 |
| Unknown* | 2 | $85.13307 | Currency Conversion Negotiated Trade |
15:24:39 - 04-Jun-25 |
| Unknown* | 50 | $85.635 | OTC Trade |
15:20:26 - 04-Jun-25 |
| Unknown* | 80 | $86.11 | OTC Trade |
15:19:47 - 04-Jun-25 |
| Unknown* | 10 | $86.36 | OTC Trade |
15:14:19 - 04-Jun-25 |
| Unknown* | 0 | $86.78 | OTC Trade |
14:50:58 - 04-Jun-25 |
| Unknown* | 4 | $86.80 | OTC Trade |
14:47:58 - 04-Jun-25 |
| Unknown* | 63 | $86.975 | OTC Trade |
14:46:31 - 04-Jun-25 |
| Unknown* | 2 | $86.945 | OTC Trade |
14:45:52 - 04-Jun-25 |
| Unknown* | 10 | $87.74 | OTC Trade |
14:43:15 - 04-Jun-25 |
| Unknown* | 10 | $87.74 | OTC Trade |
14:43:12 - 04-Jun-25 |
| Unknown* | 105 | $87.255 | OTC Trade |
14:41:26 - 04-Jun-25 |
| Unknown* | 3 | $87.50 | OTC Trade |
14:39:18 - 04-Jun-25 |
| Unknown* | 56 | $88.23 | OTC Trade |
14:39:10 - 04-Jun-25 |
| Unknown* | 1 | $86.37 | OTC Trade |
14:36:00 - 04-Jun-25 |
| Unknown* | 1 | $86.88 | OTC Trade |
14:35:56 - 04-Jun-25 |
| Unknown* | 50 | $86.31 | OTC Trade |
14:35:18 - 04-Jun-25 |
| Unknown* | 34 | $87.435 | OTC Trade |
14:34:00 - 04-Jun-25 |
| Unknown* | 34 | $87.435 | OTC Trade |
14:34:00 - 04-Jun-25 |
| Unknown* | 11 | $89.54 | OTC Trade |
14:33:00 - 04-Jun-25 |
| Unknown* | 63 | $89.00 | Cross OTC Trade |
14:32:22 - 04-Jun-25 |
| Unknown* | 0 | $90.80 | OTC Trade |
14:32:22 - 04-Jun-25 |
| Unknown* | 0 | $88.28 | OTC Trade |
14:30:06 - 04-Jun-25 |
| Unknown* | 0 | $88.28 | OTC Trade |
14:30:06 - 04-Jun-25 |
| Unknown* | 0 | $88.28 | OTC Trade |
14:30:06 - 04-Jun-25 |
| Unknown* | 0 | $88.28 | OTC Trade |
14:30:06 - 04-Jun-25 |
| Unknown* | 0 | $88.28 | OTC Trade |
14:30:06 - 04-Jun-25 |
| Unknown* | 0 | $88.28 | OTC Trade |
14:30:06 - 04-Jun-25 |
| Unknown* | 0 | $88.28 | OTC Trade |
14:30:05 - 04-Jun-25 |
| Unknown* | 5 | $89.64 | OTC Trade |
14:22:39 - 04-Jun-25 |
| Unknown* | 5 | $89.49 | OTC Trade |
13:40:20 - 04-Jun-25 |
| Unknown* | 5 | $89.50 | OTC Trade |
13:39:55 - 04-Jun-25 |
| Unknown* | 5 | $89.50 | OTC Trade |
13:34:52 - 04-Jun-25 |
| Unknown* | 40 | $88.00 | OTC Trade |
13:15:17 - 04-Jun-25 |
| Unknown* | 4 | $91.60 | OTC Trade |
12:36:19 - 04-Jun-25 |
| Unknown* | 10 | $92.50 | OTC Trade |
12:20:18 - 04-Jun-25 |
| Unknown* | 22 | $92.50 | Cross OTC Trade |
12:16:46 - 04-Jun-25 |