Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thor Industries (0LF8) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 $82.43203 Currency Conversion
Negotiated Trade
 15:55:32 - 09-Mar-26
Unknown* 0 $82.59 SI Trade
 15:27:11 - 09-Mar-26
Unknown* 0 $82.58 SI Trade
 15:25:01 - 09-Mar-26
Unknown* 0 $82.58 SI Trade
 15:24:01 - 09-Mar-26
Unknown* 0 $82.58 SI Trade
 15:24:01 - 09-Mar-26
Unknown* 0 $82.58 SI Trade
 15:23:02 - 09-Mar-26
Unknown* 0 $82.58 SI Trade
 15:23:02 - 09-Mar-26
Unknown* 0 $82.58 SI Trade
 15:23:02 - 09-Mar-26
Unknown* 0 $82.58 SI Trade
 15:22:01 - 09-Mar-26
Unknown* 0 $82.58 SI Trade
 15:21:32 - 09-Mar-26
Unknown* 0 $82.58 SI Trade
 15:21:32 - 09-Mar-26
Unknown* 0 $82.58 SI Trade
 15:21:32 - 09-Mar-26
Unknown* 14 $82.47825 Currency Conversion
Negotiated Trade
 15:19:46 - 09-Mar-26
Unknown* 0 $82.57 SI Trade
 15:19:02 - 09-Mar-26
Unknown* 0 $82.54 SI Trade
 15:14:01 - 09-Mar-26
Unknown* 0 $83.17 SI Trade
 13:56:01 - 09-Mar-26
Unknown* 1 $82.60 SI Trade
 13:55:43 - 09-Mar-26
Unknown* 1 $83.17 SI Trade
 13:55:27 - 09-Mar-26
Unknown* 0 $82.39 SI Trade
 13:55:16 - 09-Mar-26
Unknown* 0 $82.46 OTC Trade
 13:34:20 - 09-Mar-26
Unknown* 15 $83.68 OTC Trade
 13:30:33 - 09-Mar-26
Unknown* 0 $84.01 OTC Trade
 13:30:04 - 09-Mar-26
Unknown* 0 $86.00 SI Trade
 13:30:02 - 09-Mar-26
Unknown* 0 $84.01 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $85.92 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $86.36 SI Trade
 20:59:33 - 06-Mar-26
Unknown* 1 $86.34 OTC Trade
 20:59:32 - 06-Mar-26
Unknown* 0 $86.36 SI Trade
 20:59:31 - 06-Mar-26
Unknown* 0 $86.60 SI Trade
 18:17:10 - 06-Mar-26
Unknown* 0 $86.42 SI Trade
 18:11:03 - 06-Mar-26
Unknown* 0 $86.67 SI Trade
 18:09:29 - 06-Mar-26
Unknown* 0 $86.49 SI Trade
 17:05:42 - 06-Mar-26
Unknown* 5 $86.11 OTC Trade
 16:51:32 - 06-Mar-26
Unknown* 0 $87.80 SI Trade
 15:34:40 - 06-Mar-26
Unknown* 1 $86.68644 Currency Conversion
Negotiated Trade
 15:17:07 - 06-Mar-26
Unknown* 0 $90.93 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $90.93 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $90.15 OTC Trade
 19:08:44 - 05-Mar-26
Unknown* 0 $90.46 SI Trade
 18:10:03 - 05-Mar-26
Unknown* 0 $90.10 SI Trade
 16:07:24 - 05-Mar-26
Unknown* 1 $91.80396 Currency Conversion
Negotiated Trade
 15:19:04 - 05-Mar-26
Unknown* 0 $92.18 OTC Trade
 14:44:21 - 05-Mar-26
Unknown* 0 $92.18 OTC Trade
 14:42:57 - 05-Mar-26
Unknown* 0 $90.08 SI Trade
 20:20:14 - 04-Mar-26
Unknown* 0 $90.43 SI Trade
 18:52:19 - 04-Mar-26
Unknown* 1 $90.00087 Currency Conversion
Negotiated Trade
 18:10:41 - 04-Mar-26
Unknown* 1 $91.2004 Currency Conversion
Negotiated Trade
 15:18:18 - 04-Mar-26
Unknown* 0 $90.00 SI Trade
 14:35:49 - 04-Mar-26
Unknown* 0 $92.04 SI Trade
 14:30:01 - 04-Mar-26
Unknown* 0 $92.04 SI Trade
 14:30:01 - 04-Mar-26
Unknown* 0 $89.00 SI Trade
 14:30:01 - 04-Mar-26
Unknown* 0 $90.44 SI Trade
 20:44:37 - 03-Mar-26
Unknown* 1 $90.14 SI Trade
 20:44:02 - 03-Mar-26
Unknown* 0 $90.28 OTC Trade
 20:40:13 - 03-Mar-26
Unknown* 0 $90.62 SI Trade
 20:28:46 - 03-Mar-26
Unknown* 0 $89.75 OTC Trade
 19:03:34 - 03-Mar-26
Unknown* 1 $89.72713 Currency Conversion
Negotiated Trade
 18:10:40 - 03-Mar-26
Unknown* 0 $90.67 SI Trade
 16:48:07 - 03-Mar-26
Unknown* 1 $92.48252 Currency Conversion
Negotiated Trade
 15:22:05 - 03-Mar-26
Unknown* 0 $89.00 SI Trade
 14:49:46 - 03-Mar-26
Unknown* 0 $92.07 SI Trade
 14:37:52 - 03-Mar-26
Unknown* 2 $90.30 SI Trade
 14:37:32 - 03-Mar-26
Unknown* 4 $94.08 SI Trade
 14:37:32 - 03-Mar-26
Unknown* 2 $95.05 SI Trade
 14:36:37 - 03-Mar-26
Unknown* 0 $95.05 SI Trade
 14:36:37 - 03-Mar-26
Unknown* 1 $92.81 Negotiated Trade
OTC Trade
 14:36:37 - 03-Mar-26
Unknown* 0 $95.05 SI Trade
 14:36:37 - 03-Mar-26
Unknown* 0 $91.86 SI Trade
 14:36:37 - 03-Mar-26
Unknown* 1 $94.7691 Negotiated Trade
OTC Trade
 20:40:15 - 02-Mar-26
Unknown* 0 $94.48 SI Trade
 20:25:36 - 02-Mar-26
Unknown* 0 $94.72 SI Trade
 20:19:06 - 02-Mar-26
Unknown* 1 $94.435 OTC Trade
 20:18:36 - 02-Mar-26
Unknown* 0 $94.66 SI Trade
 20:18:35 - 02-Mar-26
Unknown* 5 $94.435 OTC Trade
 20:18:34 - 02-Mar-26
Unknown* 1 $94.95 SI Trade
 20:06:14 - 02-Mar-26
Unknown* 0 $94.66 SI Trade
 18:47:53 - 02-Mar-26
Unknown* 0 $95.01 SI Trade
 18:41:13 - 02-Mar-26
Unknown* 1 $95.2318 Negotiated Trade
OTC Trade
 18:28:28 - 02-Mar-26
Unknown* 0 $94.00 SI Trade
 16:43:02 - 02-Mar-26
Unknown* 0 $94.00 SI Trade
 16:41:36 - 02-Mar-26
Unknown* 0 $93.90 SI Trade
 16:41:27 - 02-Mar-26
Unknown* 0 $93.98 SI Trade
 16:41:04 - 02-Mar-26
Unknown* 0 $94.06 SI Trade
 16:40:34 - 02-Mar-26
Unknown* 0 $94.01 SI Trade
 16:40:21 - 02-Mar-26
Unknown* 0 $95.21 SI Trade
 15:38:02 - 02-Mar-26
Unknown* 1 $95.0994 Currency Conversion
Negotiated Trade
 15:19:24 - 02-Mar-26
Unknown* 35 $93.20 Negotiated Trade
 14:50:42 - 02-Mar-26
Unknown* 0 $94.00 OTC Trade
 14:35:14 - 02-Mar-26
Unknown* 3 $96.96 SI Trade
 14:30:03 - 02-Mar-26
Unknown* 0 $96.15 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $93.31 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 3 $96.15 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 3 $95.30 OTC Trade
 14:29:54 - 02-Mar-26
Unknown* 3 $95.30 SI Trade
 14:29:54 - 02-Mar-26
Unknown* 3 $95.43 SI Trade
 14:29:50 - 02-Mar-26
Unknown* 3 $95.43 OTC Trade
 14:29:47 - 02-Mar-26
Unknown* 1 $95.43 SI Trade
 14:29:47 - 02-Mar-26
Unknown* 1 $95.43 OTC Trade
 14:29:44 - 02-Mar-26
Unknown* 1 $95.43 SI Trade
 14:29:44 - 02-Mar-26
Unknown* 1 $95.43 OTC Trade
 14:29:43 - 02-Mar-26
Unknown* 1 $95.43 SI Trade
 14:29:43 - 02-Mar-26
Unknown* 1 $95.70 OTC Trade
 14:29:42 - 02-Mar-26
Unknown* 1 $95.70 SI Trade
 14:29:42 - 02-Mar-26
Unknown* 1 $95.70 OTC Trade
 14:29:09 - 02-Mar-26
Unknown* 1 $95.70 SI Trade
 14:29:09 - 02-Mar-26
Unknown* 1 $95.95 OTC Trade
 14:28:30 - 02-Mar-26
Unknown* 0 $95.95 SI Trade
 14:28:30 - 02-Mar-26
Unknown* 0 $95.95 SI Trade
 14:28:30 - 02-Mar-26
Unknown* 0 $95.54 SI Trade
 20:19:19 - 27-Feb-26
Unknown* 0 $95.45 OTC Trade
 18:17:38 - 27-Feb-26
Unknown* 1 $94.72541 Currency Conversion
Negotiated Trade
 18:10:33 - 27-Feb-26
Unknown* 0 $93.63 SI Trade
 16:44:19 - 27-Feb-26
Unknown* 0 $94.24 SI Trade
 16:38:13 - 27-Feb-26
Unknown* 0 $94.24 SI Trade
 16:38:13 - 27-Feb-26
Unknown* 0 $94.19 SI Trade
 16:15:53 - 27-Feb-26
Unknown* 0 $93.98 SI Trade
 16:00:40 - 27-Feb-26
Unknown* 0 $94.18 SI Trade
 15:55:11 - 27-Feb-26
Unknown* 1 $95.61155 Currency Conversion
Negotiated Trade
 15:18:23 - 27-Feb-26
Unknown* 0 $93.55 OTC Trade
 14:47:22 - 27-Feb-26
Unknown* 0 $93.55 OTC Trade
 14:47:22 - 27-Feb-26
Unknown* 0 $93.55 OTC Trade
 14:47:22 - 27-Feb-26
Unknown* 0 $93.55 OTC Trade
 14:47:22 - 27-Feb-26
Unknown* 0 $93.55 OTC Trade
 14:47:22 - 27-Feb-26
Unknown* 0 $93.55 OTC Trade
 14:47:21 - 27-Feb-26
Unknown* 8 $94.98 OTC Trade
 14:32:34 - 27-Feb-26
Unknown* 0 $94.96 OTC Trade
 14:30:41 - 27-Feb-26
Unknown* 0 $94.79 SI Trade
 14:06:21 - 27-Feb-26
Unknown* 0 $96.00 SI Trade
 14:06:21 - 27-Feb-26
Unknown* 0 $96.00 SI Trade
 14:06:21 - 27-Feb-26
Unknown* 0 $98.96 SI Trade
 23:56:00 - 26-Feb-26
Unknown* 0 $98.06 SI Trade
 20:24:50 - 26-Feb-26
Unknown* 1 $100.47905 Currency Conversion
Negotiated Trade
 18:10:24 - 26-Feb-26
Unknown* 0 $99.83 SI Trade
 17:04:58 - 26-Feb-26
Unknown* 300 $100.6132 OTC Trade
 16:55:31 - 26-Feb-26
Unknown* 0 $101.35 OTC Trade
 16:40:16 - 26-Feb-26
Unknown* 0 $101.35 OTC Trade
 16:40:16 - 26-Feb-26
Unknown* 0 $101.35 OTC Trade
 16:40:16 - 26-Feb-26
Unknown* 0 $101.35 OTC Trade
 16:40:16 - 26-Feb-26
Unknown* 0 $101.35 OTC Trade
 16:40:16 - 26-Feb-26
Unknown* 0 $101.35 OTC Trade
 16:40:16 - 26-Feb-26
Unknown* 10 $101.2914 OTC Trade
 16:38:23 - 26-Feb-26
Unknown* 0 $102.38 SI Trade
 15:53:36 - 26-Feb-26
Unknown* 0 $103.64 SI Trade
 15:53:30 - 26-Feb-26
Unknown* 0 $103.19 SI Trade
 15:35:57 - 26-Feb-26
Unknown* 1 $102.33004 Currency Conversion
Negotiated Trade
 15:18:37 - 26-Feb-26
Unknown* 0 $101.88 SI Trade
 14:59:10 - 26-Feb-26
Unknown* 0 $103.17 SI Trade
 14:45:09 - 26-Feb-26
Unknown* 0 $99.61 OTC Trade
 14:30:10 - 26-Feb-26
Unknown* 0 $106.05 OTC Trade
 14:40:33 - 25-Feb-26
Unknown* 0 $106.05 OTC Trade
 14:40:33 - 25-Feb-26
Unknown* 0 $106.05 OTC Trade
 14:40:33 - 25-Feb-26
Unknown* 0 $106.05 OTC Trade
 14:40:33 - 25-Feb-26
Unknown* 0 $106.05 OTC Trade
 14:40:33 - 25-Feb-26
Unknown* 0 $106.05 OTC Trade
 14:40:33 - 25-Feb-26
Unknown* 0 $106.32 OTC Trade
 14:37:12 - 25-Feb-26
Unknown* 1 $106.1452 OTC Trade
 14:30:09 - 25-Feb-26
Unknown* 1 $109.43917 Currency Conversion
Negotiated Trade
 18:10:15 - 24-Feb-26
Unknown* 1 $110.57414 Currency Conversion
Negotiated Trade
 15:18:43 - 24-Feb-26
Unknown* 0 $110.65 OTC Trade
 14:40:33 - 24-Feb-26
Unknown* 0 $110.02 OTC Trade
 14:33:24 - 24-Feb-26
Unknown* 0 $110.02 SI Trade
 14:30:01 - 24-Feb-26
Unknown* 0 $105.95 SI Trade
 14:28:30 - 24-Feb-26
Unknown* 1 $107.88463 Currency Conversion
Negotiated Trade
 18:10:12 - 23-Feb-26
Unknown* 38 $107.9534 OTC Trade
 16:39:01 - 23-Feb-26
Unknown* 2 $107.9534 OTC Trade
 16:39:01 - 23-Feb-26
Unknown* 0 $108.82 OTC Trade
 15:34:25 - 23-Feb-26
Unknown* 1 $111.09286 Currency Conversion
Negotiated Trade
 15:20:30 - 23-Feb-26
Unknown* 0 $112.96 OTC Trade
 14:52:09 - 23-Feb-26
Unknown* 0 $112.96 OTC Trade
 14:52:09 - 23-Feb-26
Unknown* 0 $112.96 OTC Trade
 14:52:08 - 23-Feb-26
Unknown* 0 $111.76 OTC Trade
 14:51:30 - 23-Feb-26
Unknown* 0 $111.76 OTC Trade
 14:51:30 - 23-Feb-26
Unknown* 1 $108.78 OTC Trade
 14:30:07 - 23-Feb-26
Unknown* 0 $116.34 SI Trade
 14:30:01 - 23-Feb-26
Unknown* 0 $116.34 SI Trade
 14:30:01 - 23-Feb-26
Unknown* 0 $111.52 SI Trade
 14:30:01 - 23-Feb-26
Unknown* 1 $112.55948 Currency Conversion
Negotiated Trade
 18:10:34 - 20-Feb-26
Unknown* 11 $114.03 OTC Trade
 15:05:05 - 20-Feb-26
Unknown* 0 $111.11 OTC Trade
 14:44:57 - 20-Feb-26
Unknown* 0 $111.89 OTC Trade
 14:36:53 - 20-Feb-26
Unknown* 0 $111.89 OTC Trade
 14:36:23 - 20-Feb-26
Unknown* 0 $114.33 SI Trade
 14:30:01 - 20-Feb-26
Unknown* 0 $114.40 SI Trade
 14:28:30 - 20-Feb-26
Unknown* 0 $112.10 OTC Trade
 18:04:42 - 19-Feb-26
Unknown* 0 $112.10 OTC Trade
 18:04:42 - 19-Feb-26
Unknown* 0 $112.10 OTC Trade
 18:04:42 - 19-Feb-26
Unknown* 0 $112.10 OTC Trade
 18:04:42 - 19-Feb-26
Unknown* 0 $112.10 OTC Trade
 18:04:42 - 19-Feb-26
Unknown* 0 $112.10 OTC Trade
 18:04:42 - 19-Feb-26
Unknown* 0 $112.80 OTC Trade
 17:41:07 - 19-Feb-26
Unknown* 1 $112.6076 OTC Trade
 16:59:02 - 19-Feb-26
Unknown* 25 $112.05 OTC Trade
 15:27:07 - 19-Feb-26
Unknown* 1 $114.64107 Currency Conversion
Negotiated Trade
 15:19:03 - 19-Feb-26
Unknown* 1 $114.5062 Currency Conversion
Negotiated Trade
 18:10:20 - 18-Feb-26
Unknown* 1 $116.82693 Currency Conversion
Negotiated Trade
 15:18:35 - 18-Feb-26
Unknown* 0 $115.00 OTC Trade
 14:40:31 - 18-Feb-26
Unknown* 0 $115.00 SI Trade
 14:30:01 - 18-Feb-26
Unknown* 0 $114.73 SI Trade
 19:51:12 - 17-Feb-26
Unknown* 1 $112.99234 Currency Conversion
Negotiated Trade
 18:10:15 - 17-Feb-26
Unknown* 2 $113.41 OTC Trade
 15:47:20 - 17-Feb-26
FTSE 100 Latest
Value10,249.52
Change-35.23