| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $76.59 | OTC Trade |
19:08:12 - 02-Apr-26 |
| Unknown* | 0 | $78.27 | OTC Trade |
15:37:16 - 02-Apr-26 |
| Unknown* | 500 | $78.185 | OTC Trade |
15:37:16 - 02-Apr-26 |
| Unknown* | 200 | $78.268 | OTC Trade |
15:37:16 - 02-Apr-26 |
| Unknown* | 140 | $78.2087 | OTC Trade |
15:37:16 - 02-Apr-26 |
| Unknown* | 48 | $78.2088 | OTC Trade |
15:37:16 - 02-Apr-26 |
| Unknown* | 140 | $78.2088 | OTC Trade |
15:37:16 - 02-Apr-26 |
| Unknown* | 400 | $78.095 | OTC Trade |
15:37:16 - 02-Apr-26 |
| Unknown* | 20 | $78.2088 | OTC Trade |
15:37:16 - 02-Apr-26 |
| Unknown* | 251 | $78.095 | OTC Trade |
15:37:16 - 02-Apr-26 |
| Unknown* | 140 | $78.2088 | OTC Trade |
15:37:16 - 02-Apr-26 |
| Unknown* | 57 | $78.2088 | OTC Trade |
15:37:16 - 02-Apr-26 |
| Unknown* | 26 | $78.095 | OTC Trade |
15:37:16 - 02-Apr-26 |
| Unknown* | 90 | $77.973 | OTC Trade |
15:37:16 - 02-Apr-26 |
| Unknown* | 200 | $77.7399 | OTC Trade |
15:37:16 - 02-Apr-26 |
| Unknown* | 72 | $77.74 | OTC Trade |
15:37:16 - 02-Apr-26 |
| Unknown* | 78 | $77.74 | OTC Trade |
15:37:16 - 02-Apr-26 |
| Unknown* | 50 | $77.739 | OTC Trade |
15:37:16 - 02-Apr-26 |
| Unknown* | 60 | $77.6945 | OTC Trade |
15:37:16 - 02-Apr-26 |
| Unknown* | 60 | $77.6945 | OTC Trade |
15:37:16 - 02-Apr-26 |
| Unknown* | 49 | $76.94 | OTC Trade |
15:36:37 - 02-Apr-26 |
| Unknown* | 0 | $75.28 | OTC Trade |
14:48:58 - 02-Apr-26 |
| Unknown* | 0 | $75.28 | OTC Trade |
14:48:58 - 02-Apr-26 |
| Unknown* | 0 | $75.28 | OTC Trade |
14:48:58 - 02-Apr-26 |
| Unknown* | 0 | $75.28 | OTC Trade |
14:48:58 - 02-Apr-26 |
| Unknown* | 0 | $75.28 | OTC Trade |
14:48:58 - 02-Apr-26 |
| Unknown* | 0 | $77.87 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $77.87 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $77.87 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 1 | $73.56 | OTC Trade |
12:44:03 - 02-Apr-26 |
| Unknown* | 0 | $76.76 | SI Trade |
12:26:17 - 02-Apr-26 |
| Unknown* | 0 | $73.56 | SI Trade |
12:26:17 - 02-Apr-26 |
| Unknown* | 100 | $77.69 | OTC Trade |
21:18:42 - 01-Apr-26 |
| Unknown* | 65 | $77.72 | OTC Trade |
20:59:27 - 01-Apr-26 |
| Unknown* | 188 | $77.81 | OTC Trade |
20:59:13 - 01-Apr-26 |
| Unknown* | 0 | $77.66 | OTC Trade |
20:58:13 - 01-Apr-26 |
| Unknown* | 34 | $77.67 | OTC Trade |
20:58:13 - 01-Apr-26 |
| Unknown* | 34 | $77.80 | OTC Trade |
20:56:12 - 01-Apr-26 |
| Unknown* | 200 | $77.802 | OTC Trade |
20:56:12 - 01-Apr-26 |
| Unknown* | 200 | $77.782 | OTC Trade |
20:56:10 - 01-Apr-26 |
| Unknown* | 1 | $79.7073 | Negotiated Trade OTC Trade |
18:23:10 - 01-Apr-26 |
| Unknown* | 1 | $78.6952 | Currency Conversion Negotiated Trade |
15:25:25 - 01-Apr-26 |
| Unknown* | 1 | $80.11503 | Currency Conversion Negotiated Trade |
15:25:25 - 01-Apr-26 |
| Unknown* | 1 | $80.56823 | Currency Conversion Negotiated Trade |
18:10:25 - 31-Mar-26 |
| Unknown* | 0 | $82.00 | SI Trade |
17:41:50 - 31-Mar-26 |
| Unknown* | 0 | $79.71 | OTC Trade |
16:24:16 - 31-Mar-26 |
| Unknown* | 2 | $80.01543 | Currency Conversion Negotiated Trade |
15:23:09 - 31-Mar-26 |
| Unknown* | 0 | $80.14 | OTC Trade |
14:58:35 - 31-Mar-26 |
| Unknown* | 0 | $80.14 | OTC Trade |
14:58:35 - 31-Mar-26 |
| Unknown* | 0 | $80.14 | OTC Trade |
14:58:35 - 31-Mar-26 |
| Unknown* | 0 | $80.14 | OTC Trade |
14:58:35 - 31-Mar-26 |
| Unknown* | 0 | $80.14 | OTC Trade |
14:58:35 - 31-Mar-26 |
| Unknown* | 0 | $80.14 | OTC Trade |
14:58:35 - 31-Mar-26 |
| Unknown* | 25 | $80.1616 | OTC Trade |
14:52:25 - 31-Mar-26 |
| Unknown* | 5 | $80.115 | OTC Trade |
14:49:27 - 31-Mar-26 |
| Unknown* | 0 | $78.46 | SI Trade |
20:06:28 - 30-Mar-26 |
| Unknown* | 1 | $79.29704 | Currency Conversion Negotiated Trade |
15:20:39 - 30-Mar-26 |
| Unknown* | 0 | $77.46 | SI Trade |
14:52:25 - 30-Mar-26 |
| Unknown* | 4 | $79.01 | OTC Trade |
12:50:11 - 30-Mar-26 |
| Unknown* | 3 | $79.01 | SI Trade |
12:50:09 - 30-Mar-26 |
| Unknown* | 6 | $79.00 | OTC Trade |
12:48:54 - 30-Mar-26 |
| Unknown* | 6 | $79.00 | SI Trade |
12:48:54 - 30-Mar-26 |
| Unknown* | 6 | $79.00 | SI Trade |
12:48:52 - 30-Mar-26 |
| Unknown* | 6 | $79.00 | OTC Trade |
12:48:52 - 30-Mar-26 |
| Unknown* | 6 | $79.00 | OTC Trade |
12:26:49 - 30-Mar-26 |
| Unknown* | 6 | $79.00 | SI Trade |
12:26:48 - 30-Mar-26 |
| Unknown* | 6 | $78.36 | SI Trade |
12:26:48 - 30-Mar-26 |
| Unknown* | 6 | $79.00 | OTC Trade |
12:10:26 - 30-Mar-26 |
| Unknown* | 0 | $80.88 | SI Trade |
12:10:26 - 30-Mar-26 |
| Unknown* | 7 | $79.00 | SI Trade |
12:10:26 - 30-Mar-26 |
| Unknown* | 0 | $79.41 | SI Trade |
18:57:49 - 27-Mar-26 |
| Unknown* | 1 | $80.83916 | Currency Conversion Negotiated Trade |
15:20:36 - 27-Mar-26 |
| Unknown* | 0 | $80.14 | SI Trade |
14:59:14 - 27-Mar-26 |
| Unknown* | 0 | $82.22 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 1 | $81.54767 | Currency Conversion Negotiated Trade |
18:10:21 - 26-Mar-26 |
| Unknown* | 2 | $80.2351 | OTC Trade |
17:29:29 - 26-Mar-26 |
| Unknown* | 0 | $80.84 | SI Trade |
16:45:03 - 26-Mar-26 |
| Unknown* | 1 | $81.12789 | Currency Conversion Negotiated Trade |
15:24:06 - 26-Mar-26 |
| Unknown* | 2 | $82.13494 | Currency Conversion Negotiated Trade |
15:24:06 - 26-Mar-26 |
| Unknown* | 0 | $81.39 | SI Trade |
13:52:37 - 26-Mar-26 |
| Unknown* | 0 | $81.90 | SI Trade |
19:33:42 - 25-Mar-26 |
| Unknown* | 1 | $81.90 | SI Trade |
19:33:38 - 25-Mar-26 |
| Unknown* | 1 | $81.8895 | OTC Trade |
19:33:38 - 25-Mar-26 |
| Unknown* | 0 | $82.05 | SI Trade |
18:59:40 - 25-Mar-26 |
| Unknown* | 0 | $80.32 | SI Trade |
16:31:01 - 25-Mar-26 |
| Unknown* | 0 | $80.28 | SI Trade |
16:28:42 - 25-Mar-26 |
| Unknown* | 1 | $79.6041 | Currency Conversion Negotiated Trade |
15:26:57 - 25-Mar-26 |
| Unknown* | 1 | $80.63747 | Currency Conversion Negotiated Trade |
15:26:57 - 25-Mar-26 |
| Unknown* | 0 | $79.89 | SI Trade |
15:18:41 - 25-Mar-26 |
| Unknown* | 0 | $83.33 | OTC Trade |
13:30:10 - 25-Mar-26 |
| Unknown* | 0 | $85.40 | OTC Trade |
13:30:10 - 25-Mar-26 |
| Unknown* | 0 | $83.00 | SI Trade |
19:54:23 - 24-Mar-26 |
| Unknown* | 15 | $82.771 | OTC Trade |
19:32:53 - 24-Mar-26 |
| Unknown* | 1 | $81.84207 | Currency Conversion Negotiated Trade |
18:10:26 - 24-Mar-26 |
| Unknown* | 2 | $82.49 | SI Trade |
18:08:42 - 24-Mar-26 |
| Unknown* | 2 | $82.94129 | Currency Conversion Negotiated Trade |
15:18:56 - 24-Mar-26 |
| Unknown* | 0 | $81.63 | OTC Trade |
14:44:11 - 24-Mar-26 |
| Unknown* | 0 | $81.43 | SI Trade |
14:18:55 - 24-Mar-26 |
| Unknown* | 0 | $81.43 | SI Trade |
14:18:48 - 24-Mar-26 |
| Unknown* | 0 | $79.91 | OTC Trade |
13:38:20 - 24-Mar-26 |
| Unknown* | 0 | $80.53 | OTC Trade |
13:36:58 - 24-Mar-26 |
| Unknown* | 0 | $80.99 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 0 | $78.33 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 0 | $80.93 | SI Trade |
08:00:06 - 24-Mar-26 |
| Unknown* | 10 | $80.345 | OTC Trade |
19:52:08 - 23-Mar-26 |
| Unknown* | 1 | $79.48689 | Currency Conversion Negotiated Trade |
18:10:07 - 23-Mar-26 |
| Unknown* | 1 | $79.11401 | Currency Conversion Negotiated Trade |
15:18:27 - 23-Mar-26 |
| Unknown* | 0 | $78.82 | SI Trade |
14:53:24 - 23-Mar-26 |
| Unknown* | 0 | $77.40 | OTC Trade |
13:36:44 - 23-Mar-26 |
| Unknown* | 0 | $78.71 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 0 | $78.71 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 0 | $78.71 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 0 | $74.85 | SI Trade |
19:49:58 - 20-Mar-26 |
| Unknown* | 1 | $74.85 | SI Trade |
19:49:54 - 20-Mar-26 |
| Unknown* | 13 | $74.805 | OTC Trade |
19:49:53 - 20-Mar-26 |
| Unknown* | 1 | $75.84291 | Currency Conversion Negotiated Trade |
18:10:06 - 20-Mar-26 |
| Unknown* | 0 | $75.95 | SI Trade |
17:19:36 - 20-Mar-26 |
| Unknown* | 0 | $75.73 | SI Trade |
16:49:31 - 20-Mar-26 |
| Unknown* | 0 | $76.11 | SI Trade |
16:38:51 - 20-Mar-26 |
| Unknown* | 1 | $76.51086 | Currency Conversion Negotiated Trade |
15:25:46 - 20-Mar-26 |
| Unknown* | 1 | $77.33995 | Currency Conversion Negotiated Trade |
15:25:46 - 20-Mar-26 |
| Unknown* | 10 | $76.45 | OTC Trade |
15:20:49 - 20-Mar-26 |
| Unknown* | 0 | $76.30 | SI Trade |
14:03:58 - 20-Mar-26 |
| Unknown* | 0 | $77.00 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $77.00 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $77.00 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $76.57 | SI Trade |
19:44:57 - 19-Mar-26 |
| Unknown* | 0 | $76.39 | OTC Trade |
17:56:22 - 19-Mar-26 |
| Unknown* | 1 | $76.41981 | Currency Conversion Negotiated Trade |
15:26:25 - 19-Mar-26 |
| Unknown* | 4 | $77.32891 | Currency Conversion Negotiated Trade |
15:26:25 - 19-Mar-26 |
| Unknown* | 0 | $78.42 | SI Trade |
14:36:34 - 19-Mar-26 |
| Unknown* | 9 | $77.9713 | OTC Trade |
14:19:12 - 19-Mar-26 |
| Unknown* | 30 | $78.3878 | OTC Trade |
14:04:33 - 19-Mar-26 |
| Unknown* | 0 | $78.49 | OTC Trade |
13:50:49 - 19-Mar-26 |
| Unknown* | 3 | $78.04 | OTC Trade |
13:30:59 - 19-Mar-26 |
| Unknown* | 0 | $78.75 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 0 | $77.76 | SI Trade |
11:45:56 - 19-Mar-26 |
| Unknown* | 0 | $78.17 | SI Trade |
19:42:04 - 18-Mar-26 |
| Unknown* | 3 | $78.17 | SI Trade |
19:42:01 - 18-Mar-26 |
| Unknown* | 1 | $78.17 | SI Trade |
19:41:57 - 18-Mar-26 |
| Unknown* | 1 | $78.86002 | Currency Conversion Negotiated Trade |
18:10:21 - 18-Mar-26 |
| Unknown* | 0 | $80.32 | SI Trade |
17:27:41 - 18-Mar-26 |
| Unknown* | 10 | $79.66541 | Currency Conversion Negotiated Trade |
16:28:17 - 18-Mar-26 |
| Unknown* | 1 | $80.80127 | Currency Conversion Negotiated Trade |
15:23:23 - 18-Mar-26 |
| Unknown* | 0 | $80.16 | SI Trade |
15:11:38 - 18-Mar-26 |
| Unknown* | 0 | $79.91 | SI Trade |
14:40:59 - 18-Mar-26 |
| Unknown* | 0 | $79.91 | SI Trade |
14:40:40 - 18-Mar-26 |
| Unknown* | 0 | $81.20 | SI Trade |
13:35:04 - 18-Mar-26 |
| Unknown* | 0 | $82.88 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 300 | $81.0838 | OTC Trade |
19:28:56 - 17-Mar-26 |
| Unknown* | 0 | $81.17 | OTC Trade |
19:04:36 - 17-Mar-26 |
| Unknown* | 0 | $81.17 | OTC Trade |
19:04:36 - 17-Mar-26 |
| Unknown* | 0 | $81.17 | OTC Trade |
19:04:36 - 17-Mar-26 |
| Unknown* | 0 | $81.17 | OTC Trade |
19:04:36 - 17-Mar-26 |
| Unknown* | 0 | $81.17 | OTC Trade |
19:04:36 - 17-Mar-26 |
| Unknown* | 0 | $81.17 | OTC Trade |
19:04:36 - 17-Mar-26 |
| Unknown* | 0 | $81.35 | SI Trade |
18:54:45 - 17-Mar-26 |
| Unknown* | 0 | $80.55 | SI Trade |
18:31:21 - 17-Mar-26 |
| Unknown* | 1 | $80.34 | SI Trade |
18:25:14 - 17-Mar-26 |
| Unknown* | 2 | $80.34 | SI Trade |
18:25:13 - 17-Mar-26 |
| Unknown* | 2 | $80.34 | SI Trade |
18:25:09 - 17-Mar-26 |
| Unknown* | 3 | $80.34 | SI Trade |
18:25:00 - 17-Mar-26 |
| Unknown* | 12 | $80.46 | OTC Trade |
18:25:00 - 17-Mar-26 |
| Unknown* | 1 | $81.71 | SI Trade |
16:28:48 - 17-Mar-26 |
| Unknown* | 11 | $81.71 | OTC Trade |
16:28:40 - 17-Mar-26 |
| Unknown* | 0 | $82.59 | OTC Trade |
15:28:54 - 17-Mar-26 |
| Unknown* | 0 | $82.40 | OTC Trade |
15:20:31 - 17-Mar-26 |
| Unknown* | 1 | $82.56742 | Currency Conversion Negotiated Trade |
15:19:21 - 17-Mar-26 |
| Unknown* | 0 | $82.44 | SI Trade |
14:50:47 - 17-Mar-26 |
| Unknown* | 2 | $82.56 | SI Trade |
14:17:07 - 17-Mar-26 |
| Unknown* | 1 | $83.09314 | Currency Conversion Negotiated Trade |
15:26:28 - 16-Mar-26 |
| Unknown* | 1 | $84.35821 | Currency Conversion Negotiated Trade |
15:26:27 - 16-Mar-26 |
| Unknown* | 0 | $83.36 | OTC Trade |
13:32:54 - 16-Mar-26 |
| Unknown* | 0 | $83.36 | OTC Trade |
13:32:54 - 16-Mar-26 |
| Unknown* | 0 | $83.36 | OTC Trade |
13:32:54 - 16-Mar-26 |
| Unknown* | 0 | $83.36 | OTC Trade |
13:32:54 - 16-Mar-26 |
| Unknown* | 0 | $83.36 | OTC Trade |
13:32:54 - 16-Mar-26 |
| Unknown* | 0 | $83.36 | OTC Trade |
13:32:54 - 16-Mar-26 |
| Unknown* | 0 | $83.52 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 5 | $82.275 | OTC Trade |
19:58:43 - 13-Mar-26 |
| Unknown* | 10 | $82.20 | OTC Trade |
19:48:40 - 13-Mar-26 |
| Unknown* | 2 | $81.4265 | Negotiated Trade OTC Trade |
17:52:10 - 13-Mar-26 |
| Unknown* | 0 | $81.64 | OTC Trade |
17:47:03 - 13-Mar-26 |
| Unknown* | 0 | $81.64 | OTC Trade |
17:47:03 - 13-Mar-26 |
| Unknown* | 0 | $81.64 | OTC Trade |
17:47:03 - 13-Mar-26 |
| Unknown* | 0 | $81.64 | OTC Trade |
17:47:03 - 13-Mar-26 |
| Unknown* | 0 | $81.64 | OTC Trade |
17:47:03 - 13-Mar-26 |
| Unknown* | 0 | $81.64 | OTC Trade |
17:47:03 - 13-Mar-26 |
| Unknown* | 1 | $81.53868 | Currency Conversion Negotiated Trade |
15:26:21 - 13-Mar-26 |
| Unknown* | 1 | $82.72868 | Currency Conversion Negotiated Trade |
15:26:21 - 13-Mar-26 |
| Unknown* | 0 | $82.43 | OTC Trade |
13:51:00 - 13-Mar-26 |
| Unknown* | 0 | $82.43 | OTC Trade |
13:50:59 - 13-Mar-26 |
| Unknown* | 0 | $82.43 | OTC Trade |
13:50:58 - 13-Mar-26 |
| Unknown* | 0 | $82.43 | OTC Trade |
13:50:57 - 13-Mar-26 |
| Unknown* | 0 | $82.43 | OTC Trade |
13:50:57 - 13-Mar-26 |
| Unknown* | 0 | $81.95 | SI Trade |
19:02:37 - 12-Mar-26 |
| Unknown* | 0 | $81.77 | SI Trade |
16:38:12 - 12-Mar-26 |
| Unknown* | 1 | $83.72257 | Currency Conversion Negotiated Trade |
15:23:18 - 12-Mar-26 |
| Unknown* | 0 | $83.28 | SI Trade |
15:20:56 - 12-Mar-26 |
| Unknown* | 0 | $82.89 | SI Trade |
14:10:47 - 12-Mar-26 |