| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32 | $87.50 | OTC Trade |
16:17:04 - 06-Jun-25 |
| Unknown* | 1 | $86.98778 | Currency Conversion Negotiated Trade |
15:34:13 - 06-Jun-25 |
| Unknown* | 1 | $88.077 | Currency Conversion Negotiated Trade |
15:34:13 - 06-Jun-25 |
| Unknown* | 31 | $87.325 | OTC Trade |
15:27:32 - 06-Jun-25 |
| Unknown* | 4 | $85.93 | OTC Trade |
14:30:24 - 06-Jun-25 |
| Unknown* | 50 | $85.4714 | OTC Trade |
20:10:00 - 05-Jun-25 |
| Unknown* | 50 | $86.2966 | OTC Trade |
18:28:47 - 05-Jun-25 |
| Unknown* | 56 | $85.91 | OTC Trade |
17:08:51 - 05-Jun-25 |
| Unknown* | 6 | $86.206 | OTC Trade |
17:02:26 - 05-Jun-25 |
| Unknown* | 7 | $84.81 | OTC Trade |
15:49:50 - 05-Jun-25 |
| Unknown* | 1 | $85.45 | OTC Trade |
15:42:29 - 05-Jun-25 |
| Unknown* | 100 | $84.54 | OTC Trade |
14:56:09 - 05-Jun-25 |
| Unknown* | 57 | $84.255 | OTC Trade |
14:50:15 - 05-Jun-25 |
| Unknown* | 100 | $84.26 | OTC Trade |
14:50:15 - 05-Jun-25 |
| Unknown* | 0 | $83.39 | OTC Trade |
14:44:06 - 05-Jun-25 |
| Unknown* | 1 | $83.39 | OTC Trade |
14:44:06 - 05-Jun-25 |
| Unknown* | 0 | $83.39 | OTC Trade |
14:44:06 - 05-Jun-25 |
| Unknown* | 31 | $81.875 | OTC Trade |
14:32:19 - 05-Jun-25 |
| Unknown* | 2 | $82.85 | OTC Trade |
14:30:20 - 05-Jun-25 |
| Unknown* | 2 | $82.85 | OTC Trade |
14:30:20 - 05-Jun-25 |
| Unknown* | 0 | $82.85 | OTC Trade |
14:30:20 - 05-Jun-25 |
| Unknown* | 5 | $85.90 | OTC Trade |
00:01:43 - 05-Jun-25 |
| Unknown* | 5 | $86.59 | OTC Trade |
21:51:34 - 04-Jun-25 |
| Unknown* | 5 | $85.90 | OTC Trade |
21:51:34 - 04-Jun-25 |
| Unknown* | 5 | $86.03 | OTC Trade |
21:46:45 - 04-Jun-25 |
| Unknown* | 5 | $86.59 | OTC Trade |
21:46:45 - 04-Jun-25 |
| Unknown* | 5 | $86.371 | OTC Trade |
20:57:16 - 04-Jun-25 |
| Unknown* | 5 | $86.11901 | Currency Conversion Negotiated Trade |
20:54:20 - 04-Jun-25 |
| Unknown* | 40 | $86.288 | OTC Trade |
20:51:25 - 04-Jun-25 |
| Unknown* | 5 | $86.465 | OTC Trade |
20:45:02 - 04-Jun-25 |
| Unknown* | 50 | $85.92 | OTC Trade |
20:27:03 - 04-Jun-25 |
| Unknown* | 15 | $85.635 | OTC Trade |
19:36:14 - 04-Jun-25 |
| Unknown* | 5 | $85.314 | OTC Trade |
19:29:09 - 04-Jun-25 |
| Unknown* | 650 | $85.74 | OTC Trade |
19:10:04 - 04-Jun-25 |
| Unknown* | 650 | $85.83 | OTC Trade |
19:09:16 - 04-Jun-25 |
| Unknown* | 50 | $85.915 | OTC Trade |
19:03:10 - 04-Jun-25 |
| Unknown* | 50 | $86.00 | OTC Trade |
19:00:58 - 04-Jun-25 |
| Unknown* | 37 | $85.965 | OTC Trade |
18:39:44 - 04-Jun-25 |
| Unknown* | 57 | $85.96 | OTC Trade |
18:37:11 - 04-Jun-25 |
| Unknown* | 8 | $86.045 | OTC Trade |
18:35:47 - 04-Jun-25 |
| Unknown* | 8 | $86.07 | OTC Trade |
18:35:44 - 04-Jun-25 |
| Unknown* | 8 | $84.95 | OTC Trade |
18:11:22 - 04-Jun-25 |
| Unknown* | 10 | $84.95 | OTC Trade |
18:11:18 - 04-Jun-25 |
| Unknown* | 1 | $84.21416 | Currency Conversion Negotiated Trade |
18:10:20 - 04-Jun-25 |
| Unknown* | 0 | $85.04 | OTC Trade |
17:44:21 - 04-Jun-25 |
| Unknown* | 20 | $84.7225 | OTC Trade |
17:28:12 - 04-Jun-25 |
| Unknown* | 1 | $85.29 | OTC Trade |
17:03:46 - 04-Jun-25 |
| Unknown* | 0 | $84.87 | OTC Trade |
17:02:45 - 04-Jun-25 |
| Unknown* | 30 | $85.105 | OTC Trade |
16:59:10 - 04-Jun-25 |
| Unknown* | 64 | $85.295 | OTC Trade |
16:54:56 - 04-Jun-25 |
| Unknown* | 10 | $85.375 | OTC Trade |
16:54:32 - 04-Jun-25 |
| Unknown* | 10 | $85.375 | OTC Trade |
16:54:23 - 04-Jun-25 |
| Unknown* | 12 | $84.275 | OTC Trade |
16:25:14 - 04-Jun-25 |
| Unknown* | 0 | $84.23 | OTC Trade |
15:58:02 - 04-Jun-25 |
| Unknown* | 35 | $84.7786 | Cross OTC Trade |
15:56:01 - 04-Jun-25 |
| Unknown* | 25 | $84.545 | OTC Trade |
15:52:59 - 04-Jun-25 |
| Unknown* | 650 | $84.38 | OTC Trade |
15:51:20 - 04-Jun-25 |
| Unknown* | 9 | $84.335 | OTC Trade |
15:50:07 - 04-Jun-25 |
| Unknown* | 9 | $84.335 | OTC Trade |
15:50:04 - 04-Jun-25 |
| Unknown* | 9 | $84.35 | OTC Trade |
15:49:58 - 04-Jun-25 |
| Unknown* | 29 | $84.335 | OTC Trade |
15:49:37 - 04-Jun-25 |
| Unknown* | 0 | $85.11 | OTC Trade |
15:47:47 - 04-Jun-25 |
| Unknown* | 5 | $85.23 | OTC Trade |
15:46:44 - 04-Jun-25 |
| Unknown* | 10 | $85.63 | OTC Trade |
15:42:55 - 04-Jun-25 |
| Unknown* | 2 | $86.02 | OTC Trade |
15:39:18 - 04-Jun-25 |
| Unknown* | 56 | $86.005 | OTC Trade |
15:38:31 - 04-Jun-25 |
| Unknown* | 2 | $85.91 | OTC Trade |
15:38:11 - 04-Jun-25 |
| Unknown* | 1 | $85.46 | OTC Trade |
15:37:31 - 04-Jun-25 |
| Unknown* | 2 | $85.13307 | Currency Conversion Negotiated Trade |
15:24:39 - 04-Jun-25 |
| Unknown* | 50 | $85.635 | OTC Trade |
15:20:26 - 04-Jun-25 |
| Unknown* | 80 | $86.11 | OTC Trade |
15:19:47 - 04-Jun-25 |
| Unknown* | 10 | $86.36 | OTC Trade |
15:14:19 - 04-Jun-25 |
| Unknown* | 0 | $86.78 | OTC Trade |
14:50:58 - 04-Jun-25 |
| Unknown* | 4 | $86.80 | OTC Trade |
14:47:58 - 04-Jun-25 |
| Unknown* | 63 | $86.975 | OTC Trade |
14:46:31 - 04-Jun-25 |
| Unknown* | 2 | $86.945 | OTC Trade |
14:45:52 - 04-Jun-25 |
| Unknown* | 10 | $87.74 | OTC Trade |
14:43:15 - 04-Jun-25 |
| Unknown* | 10 | $87.74 | OTC Trade |
14:43:12 - 04-Jun-25 |
| Unknown* | 105 | $87.255 | OTC Trade |
14:41:26 - 04-Jun-25 |
| Unknown* | 3 | $87.50 | OTC Trade |
14:39:18 - 04-Jun-25 |
| Unknown* | 56 | $88.23 | OTC Trade |
14:39:10 - 04-Jun-25 |
| Unknown* | 1 | $86.37 | OTC Trade |
14:36:00 - 04-Jun-25 |
| Unknown* | 1 | $86.88 | OTC Trade |
14:35:56 - 04-Jun-25 |
| Unknown* | 50 | $86.31 | OTC Trade |
14:35:18 - 04-Jun-25 |
| Unknown* | 34 | $87.435 | OTC Trade |
14:34:00 - 04-Jun-25 |
| Unknown* | 34 | $87.435 | OTC Trade |
14:34:00 - 04-Jun-25 |
| Unknown* | 11 | $89.54 | OTC Trade |
14:33:00 - 04-Jun-25 |
| Unknown* | 63 | $89.00 | Cross OTC Trade |
14:32:22 - 04-Jun-25 |
| Unknown* | 0 | $90.80 | OTC Trade |
14:32:22 - 04-Jun-25 |
| Unknown* | 0 | $88.28 | OTC Trade |
14:30:06 - 04-Jun-25 |
| Unknown* | 0 | $88.28 | OTC Trade |
14:30:06 - 04-Jun-25 |
| Unknown* | 0 | $88.28 | OTC Trade |
14:30:06 - 04-Jun-25 |
| Unknown* | 0 | $88.28 | OTC Trade |
14:30:06 - 04-Jun-25 |
| Unknown* | 0 | $88.28 | OTC Trade |
14:30:06 - 04-Jun-25 |
| Unknown* | 0 | $88.28 | OTC Trade |
14:30:06 - 04-Jun-25 |
| Unknown* | 0 | $88.28 | OTC Trade |
14:30:05 - 04-Jun-25 |
| Unknown* | 5 | $89.64 | OTC Trade |
14:22:39 - 04-Jun-25 |
| Unknown* | 5 | $89.49 | OTC Trade |
13:40:20 - 04-Jun-25 |
| Unknown* | 5 | $89.50 | OTC Trade |
13:39:55 - 04-Jun-25 |
| Unknown* | 5 | $89.50 | OTC Trade |
13:34:52 - 04-Jun-25 |
| Unknown* | 40 | $88.00 | OTC Trade |
13:15:17 - 04-Jun-25 |
| Unknown* | 4 | $91.60 | OTC Trade |
12:36:19 - 04-Jun-25 |
| Unknown* | 10 | $92.50 | OTC Trade |
12:20:18 - 04-Jun-25 |
| Unknown* | 22 | $92.50 | Cross OTC Trade |
12:16:46 - 04-Jun-25 |
| Unknown* | 27 | $82.3407 | OTC Trade |
20:59:17 - 03-Jun-25 |
| Unknown* | 29 | $82.3407 | OTC Trade |
20:59:17 - 03-Jun-25 |
| Unknown* | 5 | $82.22 | OTC Trade |
20:46:49 - 03-Jun-25 |
| Unknown* | 4 | $82.71 | OTC Trade |
18:28:32 - 03-Jun-25 |
| Unknown* | 0 | $82.81 | OTC Trade |
18:25:08 - 03-Jun-25 |
| Unknown* | 5 | $82.75 | OTC Trade |
18:21:15 - 03-Jun-25 |
| Unknown* | 2 | $82.5004 | OTC Trade |
17:06:55 - 03-Jun-25 |
| Unknown* | 0 | $82.51 | OTC Trade |
16:06:23 - 03-Jun-25 |
| Unknown* | 2 | $79.74 | OTC Trade |
15:08:48 - 03-Jun-25 |
| Unknown* | 5 | $79.94 | OTC Trade |
15:05:48 - 03-Jun-25 |
| Unknown* | 0 | $79.49 | OTC Trade |
14:48:24 - 03-Jun-25 |
| Unknown* | 100 | $79.63 | OTC Trade |
16:04:03 - 02-Jun-25 |
| Unknown* | 0 | $79.62 | OTC Trade |
15:05:17 - 02-Jun-25 |
| Unknown* | 0 | $80.80 | OTC Trade |
14:43:32 - 02-Jun-25 |
| Unknown* | 100 | $80.60891 | OTC Trade |
14:43:05 - 02-Jun-25 |
| Unknown* | 0 | $80.22 | OTC Trade |
14:38:28 - 02-Jun-25 |
| Unknown* | 0 | $80.97 | OTC Trade |
14:35:46 - 02-Jun-25 |
| Unknown* | 1 | $81.49 | OTC Trade |
14:32:26 - 02-Jun-25 |
| Unknown* | 1 | $81.3351 | Currency Conversion Negotiated Trade |
15:40:43 - 30-May-25 |
| Unknown* | 1 | $82.38197 | Currency Conversion Negotiated Trade |
15:40:43 - 30-May-25 |
| Unknown* | 2 | $80.52 | OTC Trade |
14:30:19 - 30-May-25 |
| Unknown* | 1 | $81.99753 | Currency Conversion Negotiated Trade |
18:10:20 - 29-May-25 |
| Unknown* | 2 | $81.28989 | Currency Conversion Negotiated Trade |
15:23:53 - 29-May-25 |
| Unknown* | 1 | $81.5259 | Currency Conversion Negotiated Trade |
18:10:20 - 28-May-25 |
| Unknown* | 2 | $83.48811 | Currency Conversion Negotiated Trade |
15:32:30 - 28-May-25 |
| Unknown* | 1 | $82.46 | OTC Trade |
14:35:54 - 28-May-25 |
| Unknown* | 1 | $83.19 | OTC Trade |
14:35:49 - 28-May-25 |
| Unknown* | 35 | $81.975 | OTC Trade |
19:04:19 - 27-May-25 |
| Unknown* | 0 | $80.32 | OTC Trade |
14:54:47 - 27-May-25 |
| Unknown* | 0 | $80.57 | OTC Trade |
14:41:18 - 27-May-25 |
| Unknown* | 189 | $79.435 | OTC Trade |
18:27:03 - 23-May-25 |
| Unknown* | 1 | $78.33277 | Currency Conversion Negotiated Trade |
15:43:39 - 23-May-25 |
| Unknown* | 1 | $79.36976 | Currency Conversion Negotiated Trade |
15:43:38 - 23-May-25 |
| Unknown* | 0 | $77.96 | OTC Trade |
14:30:20 - 23-May-25 |
| Unknown* | 0 | $79.47 | OTC Trade |
16:30:03 - 22-May-25 |
| Unknown* | 22 | $79.9847 | OTC Trade |
15:03:46 - 22-May-25 |
| Unknown* | 1 | $80.82 | OTC Trade |
14:30:40 - 22-May-25 |
| Unknown* | 0 | $78.44 | OTC Trade |
14:30:08 - 22-May-25 |
| Unknown* | 36 | $81.67 | OTC Trade |
18:28:57 - 21-May-25 |
| Unknown* | 1 | $82.41415 | Currency Conversion Negotiated Trade |
18:10:15 - 21-May-25 |
| Unknown* | 2 | $83.23892 | Currency Conversion Negotiated Trade |
15:26:49 - 21-May-25 |
| Unknown* | 6 | $82.9857 | OTC Trade |
15:12:54 - 21-May-25 |
| Unknown* | 0 | $81.73 | OTC Trade |
14:30:28 - 21-May-25 |
| Unknown* | 0 | $81.45 | OTC Trade |
14:41:50 - 19-May-25 |
| Unknown* | 0 | $80.94 | OTC Trade |
14:37:04 - 19-May-25 |
| Unknown* | 0 | $79.04 | OTC Trade |
14:30:14 - 19-May-25 |
| Unknown* | 0 | $79.04 | OTC Trade |
14:30:03 - 19-May-25 |
| Unknown* | 5 | $79.04 | OTC Trade |
14:30:02 - 19-May-25 |
| Unknown* | 19 | $82.085 | OTC Trade |
17:55:55 - 16-May-25 |
| Unknown* | 0 | $81.24 | OTC Trade |
15:54:24 - 16-May-25 |
| Unknown* | 1 | $81.22722 | Currency Conversion Negotiated Trade |
15:43:52 - 16-May-25 |
| Unknown* | 1 | $82.29305 | Currency Conversion Negotiated Trade |
15:43:52 - 16-May-25 |
| Unknown* | 100 | $81.07 | OTC Trade |
18:35:14 - 15-May-25 |
| Unknown* | 1 | $81.2207 | Currency Conversion Negotiated Trade |
18:10:21 - 15-May-25 |
| Unknown* | 2 | $81.26554 | Currency Conversion Negotiated Trade |
15:28:53 - 15-May-25 |
| Unknown* | 0 | $81.13 | OTC Trade |
14:37:08 - 15-May-25 |
| Unknown* | 0 | $81.37 | OTC Trade |
14:35:32 - 15-May-25 |
| Unknown* | 6 | $81.68 | OTC Trade |
17:00:42 - 14-May-25 |
| Unknown* | 3 | $81.64171 | Currency Conversion Negotiated Trade |
15:13:26 - 14-May-25 |
| Unknown* | 0 | $82.52 | OTC Trade |
14:41:53 - 14-May-25 |
| Unknown* | 2 | $83.025 | OTC Trade |
18:29:33 - 13-May-25 |
| Unknown* | 20 | $82.4797 | OTC Trade |
17:02:16 - 13-May-25 |
| Unknown* | 1 | $81.15601 | Currency Conversion Negotiated Trade |
14:53:09 - 13-May-25 |
| Unknown* | 1 | $76.6058 | Currency Conversion Negotiated Trade |
15:31:27 - 09-May-25 |
| Unknown* | 20 | $76.4498 | OTC Trade |
19:49:56 - 08-May-25 |
| Unknown* | 12 | $76.075 | OTC Trade |
18:18:03 - 08-May-25 |
| Unknown* | 0 | $74.99 | OTC Trade |
14:36:55 - 07-May-25 |
| Unknown* | 0 | $74.34 | OTC Trade |
20:44:22 - 06-May-25 |
| Unknown* | 1 | $74.83 | Cross OTC Trade |
14:30:01 - 05-May-25 |
| Unknown* | 1 | $74.83 | Cross OTC Trade |
14:30:01 - 05-May-25 |
| Unknown* | 0 | $75.23 | OTC Trade |
17:38:34 - 02-May-25 |
| Unknown* | 1 | $73.58205 | Currency Conversion Negotiated Trade |
15:40:05 - 02-May-25 |
| Unknown* | 1 | $74.60193 | Currency Conversion Negotiated Trade |
15:40:04 - 02-May-25 |
| Unknown* | 1 | $71.05424 | Currency Conversion Negotiated Trade |
18:10:14 - 30-Apr-25 |
| Unknown* | 20 | $71.2422 | OTC Trade |
15:21:12 - 30-Apr-25 |
| Unknown* | 2 | $72.1979 | Currency Conversion Negotiated Trade |
15:14:34 - 30-Apr-25 |
| Unknown* | 0 | $71.67 | OTC Trade |
14:50:58 - 30-Apr-25 |
| Unknown* | 0 | $71.82 | OTC Trade |
14:45:30 - 30-Apr-25 |
| Unknown* | 1 | $71.82 | OTC Trade |
14:45:30 - 30-Apr-25 |
| Unknown* | 2 | $72.7697 | OTC Trade |
15:28:33 - 29-Apr-25 |
| Unknown* | 0 | $73.30 | OTC Trade |
18:58:23 - 25-Apr-25 |
| Unknown* | 0 | $72.91 | OTC Trade |
16:52:07 - 25-Apr-25 |
| Unknown* | 1 | $72.62416 | Currency Conversion Negotiated Trade |
15:37:01 - 25-Apr-25 |
| Unknown* | 6 | $73.7546 | Currency Conversion Negotiated Trade |
15:37:01 - 25-Apr-25 |
| Unknown* | 0 | $72.78 | OTC Trade |
14:50:34 - 24-Apr-25 |
| Unknown* | 10 | $73.825 | OTC Trade |
16:13:28 - 23-Apr-25 |
| Unknown* | 0 | $74.86 | OTC Trade |
15:23:25 - 23-Apr-25 |
| Unknown* | 0 | $74.86 | OTC Trade |
15:23:25 - 23-Apr-25 |
| Unknown* | 2 | $74.86 | OTC Trade |
15:23:25 - 23-Apr-25 |
| Unknown* | 0 | $74.86 | OTC Trade |
15:23:25 - 23-Apr-25 |
| Unknown* | 0 | $74.86 | OTC Trade |
15:23:25 - 23-Apr-25 |
| Unknown* | 0 | $74.86 | OTC Trade |
15:23:25 - 23-Apr-25 |
| Unknown* | 0 | $74.86 | OTC Trade |
15:23:25 - 23-Apr-25 |
| Unknown* | 0 | $68.31 | OTC Trade |
14:30:52 - 22-Apr-25 |
| Unknown* | 0 | $68.31 | OTC Trade |
14:30:46 - 22-Apr-25 |
| Unknown* | 20 | $67.685 | OTC Trade |
20:00:57 - 21-Apr-25 |