| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 107.37132 | 107.37132 | 107.37132 | 107.37132 | 2 |
| 7th Jan 2026 (Wed) | 108.35513 | 108.35513 | 108.35513 | 108.35513 | 1 |
| 6th Jan 2026 (Tue) | 107.34249 | 107.34249 | 107.34249 | 107.34249 | 1 |
| 5th Jan 2026 (Mon) | 105.68075 | 105.68075 | 105.68075 | 105.68075 | 1 |
| 2nd Jan 2026 (Fri) | 102.11776 | 102.11776 | 102.11776 | 102.11776 | 2 |
| 1st Jan 2026 (Thu) | 105.49941 | 105.49941 | 105.49941 | 105.49941 | 0 |
| 31st Dec 2025 (Wed) | 105.49941 | 105.49941 | 105.49941 | 105.49941 | 0 |
| 30th Dec 2025 (Tue) | 105.49941 | 105.49941 | 105.49941 | 105.49941 | 0 |
| 29th Dec 2025 (Mon) | 105.49941 | 105.49941 | 105.49941 | 105.49941 | 4 |
| 26th Dec 2025 (Fri) | 104.64859 | 104.64859 | 104.64859 | 104.64859 | 0 |
| 25th Dec 2025 (Thu) | 104.64859 | 104.64859 | 104.64859 | 104.64859 | 0 |
| 24th Dec 2025 (Wed) | 104.64859 | 104.64859 | 104.64859 | 104.64859 | 0 |
| 23rd Dec 2025 (Tue) | 104.64859 | 104.64859 | 104.64859 | 104.64859 | 2 |
| 22nd Dec 2025 (Mon) | 103.50978 | 103.50978 | 103.50978 | 103.50978 | 2 |
| 19th Dec 2025 (Fri) | 106.62835 | 106.62835 | 106.62835 | 106.62835 | 2 |
| 18th Dec 2025 (Thu) | 103.45715 | 103.45715 | 103.45715 | 103.45715 | 0 |
| 17th Dec 2025 (Wed) | 102.6769 | 102.6769 | 102.6769 | 102.6769 | 2 |
| 16th Dec 2025 (Tue) | 100.8307 | 100.8307 | 100.8307 | 100.8307 | 0 |
| 15th Dec 2025 (Mon) | 102.0375 | 102.0375 | 102.0375 | 102.0375 | 175 |
| 12th Dec 2025 (Fri) | 102.47139 | 102.47139 | 102.47139 | 102.47139 | 1 |
| 11th Dec 2025 (Thu) | 106.50013 | 106.50013 | 106.50013 | 106.50013 | 19 |
| 10th Dec 2025 (Wed) | 102.67735 | 102.67735 | 102.67735 | 102.67735 | 2 |
| 9th Dec 2025 (Tue) | 105.14434 | 105.14434 | 105.14434 | 105.14434 | 607 |
| 8th Dec 2025 (Mon) | 102.70274 | 102.70274 | 102.70274 | 102.70274 | 1 |
| 5th Dec 2025 (Fri) | 103.17178 | 103.17178 | 103.17178 | 103.17178 | 1 |
| 4th Dec 2025 (Thu) | 99.58119 | 99.58119 | 99.58119 | 99.58119 | 23 |
| 3rd Dec 2025 (Wed) | 101.82811 | 101.82811 | 101.82811 | 101.82811 | 255 |
| 2nd Dec 2025 (Tue) | 107.16735 | 107.16735 | 107.16735 | 107.16735 | 21 |
| 1st Dec 2025 (Mon) | 105.25121 | 105.25121 | 105.25121 | 105.25121 | 9 |
| 28th Nov 2025 (Fri) | 105.25121 | 105.25121 | 105.25121 | 105.25121 | 2 |
| 27th Nov 2025 (Thu) | 107.00393 | 107.00393 | 107.00393 | 107.00393 | 0 |
| 26th Nov 2025 (Wed) | 107.00393 | 107.00393 | 107.00393 | 107.00393 | 2 |
| 25th Nov 2025 (Tue) | 104.6705 | 104.6705 | 104.6705 | 104.6705 | 4 |
| 24th Nov 2025 (Mon) | 100.28538 | 100.28538 | 100.28538 | 100.28538 | 72 |
| 21st Nov 2025 (Fri) | 97.50556 | 97.50556 | 97.50556 | 97.50556 | 3 |
| 20th Nov 2025 (Thu) | 96.68767 | 96.68767 | 96.68767 | 96.68767 | 2 |
| 19th Nov 2025 (Wed) | 97.04827 | 97.04827 | 97.04827 | 97.04827 | 1 |
| 18th Nov 2025 (Tue) | 97.04827 | 97.04827 | 97.04827 | 97.04827 | 1 |
| 17th Nov 2025 (Mon) | 97.11796 | 97.11796 | 97.11796 | 97.11796 | 3 |
| 14th Nov 2025 (Fri) | 98.83048 | 98.83048 | 98.83048 | 98.83048 | 28 |
| 13th Nov 2025 (Thu) | 101.62084 | 101.62084 | 101.62084 | 101.62084 | 1 |
| 12th Nov 2025 (Wed) | 101.62084 | 101.62084 | 101.62084 | 101.62084 | 0 |
| 11th Nov 2025 (Tue) | 101.62084 | 101.62084 | 101.62084 | 101.62084 | 2 |
| 10th Nov 2025 (Mon) | 102.06445 | 102.06445 | 102.06445 | 102.06445 | 4 |