| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 86.98778 | 86.98778 | 86.98778 | 86.98778 | 69 |
| 5th Jun 2025 (Thu) | 81.3351 | 81.3351 | 81.3351 | 81.3351 | 418 |
| 4th Jun 2025 (Wed) | 81.3351 | 81.3351 | 81.3351 | 81.3351 | 1,889 |
| 3rd Jun 2025 (Tue) | 81.3351 | 81.3351 | 81.3351 | 81.3351 | 18 |
| 2nd Jun 2025 (Mon) | 81.3351 | 81.3351 | 81.3351 | 81.3351 | 201 |
| 30th May 2025 (Fri) | 81.3351 | 81.3351 | 81.3351 | 81.3351 | 4 |
| 29th May 2025 (Thu) | 81.28989 | 81.28989 | 81.28989 | 81.28989 | 2 |
| 28th May 2025 (Wed) | 83.48811 | 83.48811 | 83.48811 | 83.48811 | 4 |
| 27th May 2025 (Tue) | 78.33277 | 78.33277 | 78.33277 | 78.33277 | 35 |
| 26th May 2025 (Mon) | 78.33277 | 78.33277 | 78.33277 | 78.33277 | 0 |
| 23rd May 2025 (Fri) | 78.33277 | 78.33277 | 78.33277 | 78.33277 | 191 |
| 22nd May 2025 (Thu) | 82.41415 | 82.41415 | 82.41415 | 82.41415 | 23 |
| 21st May 2025 (Wed) | 83.23892 | 83.23892 | 83.23892 | 83.23892 | 44 |
| 20th May 2025 (Tue) | 81.22722 | 81.22722 | 81.22722 | 81.22722 | 0 |
| 19th May 2025 (Mon) | 81.22722 | 81.22722 | 81.22722 | 81.22722 | 5 |
| 16th May 2025 (Fri) | 81.22722 | 81.22722 | 81.22722 | 81.22722 | 21 |
| 15th May 2025 (Thu) | 81.26554 | 81.26554 | 81.26554 | 81.26554 | 102 |
| 14th May 2025 (Wed) | 81.64171 | 81.64171 | 81.64171 | 81.64171 | 9 |
| 13th May 2025 (Tue) | 81.15601 | 81.15601 | 81.15601 | 81.15601 | 23 |
| 12th May 2025 (Mon) | 76.6058 | 76.6058 | 76.6058 | 76.6058 | 0 |
| 9th May 2025 (Fri) | 76.6058 | 76.6058 | 76.6058 | 76.6058 | 1 |
| 8th May 2025 (Thu) | 73.58205 | 73.58205 | 73.58205 | 73.58205 | 12 |
| 7th May 2025 (Wed) | 73.58205 | 73.58205 | 73.58205 | 73.58205 | 0 |
| 6th May 2025 (Tue) | 73.58205 | 73.58205 | 73.58205 | 73.58205 | 0 |
| 5th May 2025 (Mon) | 73.58205 | 73.58205 | 73.58205 | 73.58205 | 2 |
| 2nd May 2025 (Fri) | 73.58205 | 73.58205 | 73.58205 | 73.58205 | 2 |
| 1st May 2025 (Thu) | 71.05424 | 71.05424 | 71.05424 | 71.05424 | 0 |
| 30th Apr 2025 (Wed) | 72.1979 | 72.1979 | 72.1979 | 72.1979 | 23 |
| 29th Apr 2025 (Tue) | 72.62416 | 72.62416 | 72.62416 | 72.62416 | 2 |
| 28th Apr 2025 (Mon) | 72.62416 | 72.62416 | 72.62416 | 72.62416 | 1 |
| 25th Apr 2025 (Fri) | 72.62416 | 72.62416 | 72.62416 | 72.62416 | 7 |
| 24th Apr 2025 (Thu) | 67.62567 | 67.62567 | 67.62567 | 67.62567 | 0 |
| 23rd Apr 2025 (Wed) | 67.62567 | 67.62567 | 67.62567 | 67.62567 | 22 |
| 22nd Apr 2025 (Tue) | 67.62567 | 67.62567 | 67.62567 | 67.62567 | 0 |
| 21st Apr 2025 (Mon) | 67.62567 | 67.62567 | 67.62567 | 67.62567 | 0 |
| 18th Apr 2025 (Fri) | 67.62567 | 67.62567 | 67.62567 | 67.62567 | 0 |
| 17th Apr 2025 (Thu) | 67.62567 | 67.62567 | 67.62567 | 67.62567 | 133 |
| 16th Apr 2025 (Wed) | 68.76747 | 68.76747 | 68.76747 | 68.76747 | 2 |
| 15th Apr 2025 (Tue) | 67.62892 | 67.62892 | 67.62892 | 67.62892 | 0 |
| 14th Apr 2025 (Mon) | 67.62892 | 67.62892 | 67.62892 | 67.62892 | 74 |
| 11th Apr 2025 (Fri) | 67.62892 | 67.62892 | 67.62892 | 67.62892 | 6 |
| 10th Apr 2025 (Thu) | 69.21691 | 69.21691 | 69.21691 | 69.21691 | 41 |
| 9th Apr 2025 (Wed) | 69.21691 | 69.21691 | 69.21691 | 69.21691 | 32 |
| 8th Apr 2025 (Tue) | 69.21691 | 69.21691 | 69.21691 | 69.21691 | 19 |
| 7th Apr 2025 (Mon) | 71.60644 | 71.60644 | 71.60644 | 71.60644 | 37 |