| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 97.50556 | 97.50556 | 97.50556 | 97.50556 | 3 |
| 20th Nov 2025 (Thu) | 96.68767 | 96.68767 | 96.68767 | 96.68767 | 2 |
| 19th Nov 2025 (Wed) | 97.04827 | 97.04827 | 97.04827 | 97.04827 | 1 |
| 18th Nov 2025 (Tue) | 97.04827 | 97.04827 | 97.04827 | 97.04827 | 1 |
| 17th Nov 2025 (Mon) | 97.11796 | 97.11796 | 97.11796 | 97.11796 | 3 |
| 14th Nov 2025 (Fri) | 98.83048 | 98.83048 | 98.83048 | 98.83048 | 28 |
| 13th Nov 2025 (Thu) | 101.62084 | 101.62084 | 101.62084 | 101.62084 | 1 |
| 12th Nov 2025 (Wed) | 101.62084 | 101.62084 | 101.62084 | 101.62084 | 0 |
| 11th Nov 2025 (Tue) | 101.62084 | 101.62084 | 101.62084 | 101.62084 | 2 |
| 10th Nov 2025 (Mon) | 102.06445 | 102.06445 | 102.06445 | 102.06445 | 4 |
| 7th Nov 2025 (Fri) | 101.58431 | 101.58431 | 101.58431 | 101.58431 | 3 |
| 6th Nov 2025 (Thu) | 102.04048 | 102.04048 | 102.04048 | 102.04048 | 1 |
| 5th Nov 2025 (Wed) | 101.66666 | 101.66666 | 101.66666 | 101.66666 | 1 |
| 4th Nov 2025 (Tue) | 104.38583 | 104.38583 | 104.38583 | 104.38583 | 1 |
| 3rd Nov 2025 (Mon) | 104.20744 | 104.20744 | 104.20744 | 104.20744 | 0 |
| 31st Oct 2025 (Fri) | 104.20744 | 104.20744 | 104.20744 | 104.20744 | 0 |
| 30th Oct 2025 (Thu) | 106.01924 | 106.01924 | 106.01924 | 106.01924 | 61 |
| 29th Oct 2025 (Wed) | 107.22916 | 107.22916 | 107.22916 | 107.22916 | 5 |
| 28th Oct 2025 (Tue) | 109.98287 | 109.98287 | 109.98287 | 109.98287 | 0 |
| 27th Oct 2025 (Mon) | 109.60804 | 109.60804 | 109.60804 | 109.60804 | 1 |
| 24th Oct 2025 (Fri) | 108.15467 | 108.15467 | 108.15467 | 108.15467 | 0 |
| 23rd Oct 2025 (Thu) | 108.15467 | 108.15467 | 108.15467 | 108.15467 | 3 |
| 22nd Oct 2025 (Wed) | 108.50765 | 108.50765 | 108.50765 | 108.50765 | 159 |
| 21st Oct 2025 (Tue) | 105.09347 | 105.09347 | 105.09347 | 105.09347 | 423 |
| 20th Oct 2025 (Mon) | 104.29155 | 104.29155 | 104.29155 | 104.29155 | 0 |
| 17th Oct 2025 (Fri) | 104.29155 | 104.29155 | 104.29155 | 104.29155 | 2 |
| 16th Oct 2025 (Thu) | 103.45405 | 103.45405 | 103.45405 | 103.45405 | 11 |
| 15th Oct 2025 (Wed) | 104.47611 | 104.47611 | 104.47611 | 104.47611 | 2 |
| 14th Oct 2025 (Tue) | 102.82447 | 102.82447 | 102.82447 | 102.82447 | 1 |
| 13th Oct 2025 (Mon) | 99.51539 | 99.51539 | 99.51539 | 99.51539 | 23 |
| 10th Oct 2025 (Fri) | 100.91921 | 100.91921 | 100.91921 | 100.91921 | 77 |
| 9th Oct 2025 (Thu) | 103.87437 | 103.87437 | 103.87437 | 103.87437 | 0 |
| 8th Oct 2025 (Wed) | 103.87437 | 103.87437 | 103.87437 | 103.87437 | 2 |
| 7th Oct 2025 (Tue) | 105.09795 | 105.09795 | 105.09795 | 105.09795 | 36 |
| 6th Oct 2025 (Mon) | 106.07649 | 106.07649 | 106.07649 | 106.07649 | 44 |
| 3rd Oct 2025 (Fri) | 103.62704 | 103.62704 | 103.62704 | 103.62704 | 3 |
| 2nd Oct 2025 (Thu) | 103.62704 | 103.62704 | 103.62704 | 103.62704 | 2 |
| 1st Oct 2025 (Wed) | 104.55319 | 104.55319 | 104.55319 | 104.55319 | 1 |
| 30th Sep 2025 (Tue) | 104.94218 | 104.94218 | 104.94218 | 104.94218 | 1 |
| 29th Sep 2025 (Mon) | 104.40437 | 104.40437 | 104.40437 | 104.40437 | 1 |
| 26th Sep 2025 (Fri) | 106.69606 | 106.69606 | 106.69606 | 106.69606 | 4 |
| 25th Sep 2025 (Thu) | 109.20947 | 109.20947 | 109.20947 | 109.20947 | 34 |
| 24th Sep 2025 (Wed) | 109.20947 | 109.20947 | 109.20947 | 109.20947 | 1,108 |
| 23rd Sep 2025 (Tue) | 101.80557 | 101.80557 | 101.80557 | 101.80557 | 59 |