| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 82.43203 | 82.43203 | 82.43203 | 82.43203 | 37 |
| 6th Mar 2026 (Fri) | 86.60 | 86.60 | 86.60 | 86.60 | 6 |
| 5th Mar 2026 (Thu) | 90.46 | 90.46 | 90.46 | 90.46 | 1 |
| 4th Mar 2026 (Wed) | 90.43 | 90.43 | 90.43 | 90.43 | 1 |
| 3rd Mar 2026 (Tue) | 90.67 | 90.67 | 90.67 | 90.67 | 10 |
| 2nd Mar 2026 (Mon) | 94.66 | 94.66 | 94.66 | 94.66 | 66 |
| 27th Feb 2026 (Fri) | 93.63 | 93.63 | 93.63 | 93.63 | 9 |
| 26th Feb 2026 (Thu) | 99.83 | 99.83 | 99.83 | 99.83 | 312 |
| 25th Feb 2026 (Wed) | 110.57414 | 110.57414 | 110.57414 | 110.57414 | 3 |
| 24th Feb 2026 (Tue) | 110.57414 | 110.57414 | 110.57414 | 110.57414 | 1 |
| 23rd Feb 2026 (Mon) | 111.09286 | 111.09286 | 111.09286 | 111.09286 | 2 |
| 20th Feb 2026 (Fri) | 115.83231 | 115.83231 | 115.83231 | 115.83231 | 12 |
| 19th Feb 2026 (Thu) | 114.64107 | 114.64107 | 114.64107 | 114.64107 | 27 |
| 18th Feb 2026 (Wed) | 116.82693 | 116.82693 | 116.82693 | 116.82693 | 1 |
| 17th Feb 2026 (Tue) | 115.48182 | 115.48182 | 115.48182 | 115.48182 | 54 |
| 16th Feb 2026 (Mon) | 114.89 | 114.89 | 114.89 | 114.89 | 0 |
| 13th Feb 2026 (Fri) | 114.89 | 114.89 | 114.89 | 114.89 | 1 |
| 12th Feb 2026 (Thu) | 113.19 | 113.19 | 113.19 | 113.19 | 5 |
| 11th Feb 2026 (Wed) | 117.91529 | 117.91529 | 117.91529 | 117.91529 | 1 |
| 10th Feb 2026 (Tue) | 121.61034 | 121.61034 | 121.61034 | 121.61034 | 1 |
| 9th Feb 2026 (Mon) | 118.06268 | 118.06268 | 118.06268 | 118.06268 | 60 |
| 6th Feb 2026 (Fri) | 121.50051 | 121.50051 | 121.50051 | 121.50051 | 0 |
| 5th Feb 2026 (Thu) | 121.50051 | 121.50051 | 121.50051 | 121.50051 | 21 |
| 4th Feb 2026 (Wed) | 121.54518 | 121.54518 | 121.54518 | 121.54518 | 2 |
| 3rd Feb 2026 (Tue) | 116.71 | 116.71 | 116.71 | 116.71 | 91 |
| 2nd Feb 2026 (Mon) | 113.89 | 113.89 | 113.89 | 113.89 | 93 |
| 30th Jan 2026 (Fri) | 112.55612 | 112.55612 | 112.55612 | 112.55612 | 7 |
| 29th Jan 2026 (Thu) | 110.13933 | 110.13933 | 110.13933 | 110.13933 | 35 |
| 28th Jan 2026 (Wed) | 114.64778 | 114.64778 | 114.64778 | 114.64778 | 40 |
| 27th Jan 2026 (Tue) | 113.64347 | 113.64347 | 113.64347 | 113.64347 | 0 |
| 26th Jan 2026 (Mon) | 114.89974 | 114.89974 | 114.89974 | 114.89974 | 6 |
| 23rd Jan 2026 (Fri) | 116.70829 | 116.70829 | 116.70829 | 116.70829 | 40 |
| 22nd Jan 2026 (Thu) | 118.92591 | 118.92591 | 118.92591 | 118.92591 | 7 |
| 21st Jan 2026 (Wed) | 116.07233 | 116.07233 | 116.07233 | 116.07233 | 1 |
| 20th Jan 2026 (Tue) | 113.85473 | 113.85473 | 113.85473 | 113.85473 | 10 |
| 19th Jan 2026 (Mon) | 114.01229 | 114.01229 | 114.01229 | 114.01229 | 0 |
| 16th Jan 2026 (Fri) | 116.32027 | 116.32027 | 116.32027 | 116.32027 | 1 |
| 15th Jan 2026 (Thu) | 117.02639 | 117.02639 | 117.02639 | 117.02639 | 41 |
| 14th Jan 2026 (Wed) | 114.32199 | 114.32199 | 114.32199 | 114.32199 | 2 |
| 13th Jan 2026 (Tue) | 113.28268 | 113.28268 | 113.28268 | 113.28268 | 1 |
| 12th Jan 2026 (Mon) | 106.90742 | 106.90742 | 106.90742 | 106.90742 | 15 |
| 9th Jan 2026 (Fri) | 109.17746 | 109.17746 | 109.17746 | 109.17746 | 2 |