| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 121.50051 | 121.50051 | 121.50051 | 121.50051 | 0 |
| 5th Feb 2026 (Thu) | 121.50051 | 121.50051 | 121.50051 | 121.50051 | 21 |
| 4th Feb 2026 (Wed) | 121.54518 | 121.54518 | 121.54518 | 121.54518 | 2 |
| 3rd Feb 2026 (Tue) | 116.71 | 116.71 | 116.71 | 116.71 | 91 |
| 2nd Feb 2026 (Mon) | 113.89 | 113.89 | 113.89 | 113.89 | 93 |
| 30th Jan 2026 (Fri) | 112.55612 | 112.55612 | 112.55612 | 112.55612 | 7 |
| 29th Jan 2026 (Thu) | 110.13933 | 110.13933 | 110.13933 | 110.13933 | 35 |
| 28th Jan 2026 (Wed) | 114.64778 | 114.64778 | 114.64778 | 114.64778 | 40 |
| 27th Jan 2026 (Tue) | 113.64347 | 113.64347 | 113.64347 | 113.64347 | 0 |
| 26th Jan 2026 (Mon) | 114.89974 | 114.89974 | 114.89974 | 114.89974 | 6 |
| 23rd Jan 2026 (Fri) | 116.70829 | 116.70829 | 116.70829 | 116.70829 | 40 |
| 22nd Jan 2026 (Thu) | 118.92591 | 118.92591 | 118.92591 | 118.92591 | 7 |
| 21st Jan 2026 (Wed) | 116.07233 | 116.07233 | 116.07233 | 116.07233 | 1 |
| 20th Jan 2026 (Tue) | 113.85473 | 113.85473 | 113.85473 | 113.85473 | 10 |
| 19th Jan 2026 (Mon) | 114.01229 | 114.01229 | 114.01229 | 114.01229 | 0 |
| 16th Jan 2026 (Fri) | 116.32027 | 116.32027 | 116.32027 | 116.32027 | 1 |
| 15th Jan 2026 (Thu) | 117.02639 | 117.02639 | 117.02639 | 117.02639 | 41 |
| 14th Jan 2026 (Wed) | 114.32199 | 114.32199 | 114.32199 | 114.32199 | 2 |
| 13th Jan 2026 (Tue) | 113.28268 | 113.28268 | 113.28268 | 113.28268 | 1 |
| 12th Jan 2026 (Mon) | 106.90742 | 106.90742 | 106.90742 | 106.90742 | 15 |
| 9th Jan 2026 (Fri) | 109.17746 | 109.17746 | 109.17746 | 109.17746 | 2 |
| 8th Jan 2026 (Thu) | 107.37132 | 107.37132 | 107.37132 | 107.37132 | 2 |
| 7th Jan 2026 (Wed) | 108.35513 | 108.35513 | 108.35513 | 108.35513 | 1 |
| 6th Jan 2026 (Tue) | 107.34249 | 107.34249 | 107.34249 | 107.34249 | 1 |
| 5th Jan 2026 (Mon) | 105.68075 | 105.68075 | 105.68075 | 105.68075 | 1 |
| 2nd Jan 2026 (Fri) | 102.11776 | 102.11776 | 102.11776 | 102.11776 | 2 |
| 1st Jan 2026 (Thu) | 105.49941 | 105.49941 | 105.49941 | 105.49941 | 0 |
| 31st Dec 2025 (Wed) | 105.49941 | 105.49941 | 105.49941 | 105.49941 | 0 |
| 30th Dec 2025 (Tue) | 105.49941 | 105.49941 | 105.49941 | 105.49941 | 0 |
| 29th Dec 2025 (Mon) | 105.49941 | 105.49941 | 105.49941 | 105.49941 | 4 |
| 26th Dec 2025 (Fri) | 104.64859 | 104.64859 | 104.64859 | 104.64859 | 0 |
| 25th Dec 2025 (Thu) | 104.64859 | 104.64859 | 104.64859 | 104.64859 | 0 |
| 24th Dec 2025 (Wed) | 104.64859 | 104.64859 | 104.64859 | 104.64859 | 0 |
| 23rd Dec 2025 (Tue) | 104.64859 | 104.64859 | 104.64859 | 104.64859 | 2 |
| 22nd Dec 2025 (Mon) | 103.50978 | 103.50978 | 103.50978 | 103.50978 | 2 |
| 19th Dec 2025 (Fri) | 106.62835 | 106.62835 | 106.62835 | 106.62835 | 2 |
| 18th Dec 2025 (Thu) | 103.45715 | 103.45715 | 103.45715 | 103.45715 | 0 |
| 17th Dec 2025 (Wed) | 102.6769 | 102.6769 | 102.6769 | 102.6769 | 2 |
| 16th Dec 2025 (Tue) | 100.8307 | 100.8307 | 100.8307 | 100.8307 | 0 |
| 15th Dec 2025 (Mon) | 102.0375 | 102.0375 | 102.0375 | 102.0375 | 175 |
| 12th Dec 2025 (Fri) | 102.47139 | 102.47139 | 102.47139 | 102.47139 | 1 |
| 11th Dec 2025 (Thu) | 106.50013 | 106.50013 | 106.50013 | 106.50013 | 19 |
| 10th Dec 2025 (Wed) | 102.67735 | 102.67735 | 102.67735 | 102.67735 | 2 |
| 9th Dec 2025 (Tue) | 105.14434 | 105.14434 | 105.14434 | 105.14434 | 607 |
| 8th Dec 2025 (Mon) | 102.70274 | 102.70274 | 102.70274 | 102.70274 | 1 |