| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 104.20744 | 104.20744 | 104.20744 | 104.20744 | 0 |
| 30th Oct 2025 (Thu) | 106.01924 | 106.01924 | 106.01924 | 106.01924 | 61 |
| 29th Oct 2025 (Wed) | 107.22916 | 107.22916 | 107.22916 | 107.22916 | 5 |
| 28th Oct 2025 (Tue) | 109.98287 | 109.98287 | 109.98287 | 109.98287 | 0 |
| 27th Oct 2025 (Mon) | 109.60804 | 109.60804 | 109.60804 | 109.60804 | 1 |
| 24th Oct 2025 (Fri) | 108.15467 | 108.15467 | 108.15467 | 108.15467 | 0 |
| 23rd Oct 2025 (Thu) | 108.15467 | 108.15467 | 108.15467 | 108.15467 | 3 |
| 22nd Oct 2025 (Wed) | 108.50765 | 108.50765 | 108.50765 | 108.50765 | 159 |
| 21st Oct 2025 (Tue) | 105.09347 | 105.09347 | 105.09347 | 105.09347 | 423 |
| 20th Oct 2025 (Mon) | 104.29155 | 104.29155 | 104.29155 | 104.29155 | 0 |
| 17th Oct 2025 (Fri) | 104.29155 | 104.29155 | 104.29155 | 104.29155 | 2 |
| 16th Oct 2025 (Thu) | 103.45405 | 103.45405 | 103.45405 | 103.45405 | 11 |
| 15th Oct 2025 (Wed) | 104.47611 | 104.47611 | 104.47611 | 104.47611 | 2 |
| 14th Oct 2025 (Tue) | 102.82447 | 102.82447 | 102.82447 | 102.82447 | 1 |
| 13th Oct 2025 (Mon) | 99.51539 | 99.51539 | 99.51539 | 99.51539 | 23 |
| 10th Oct 2025 (Fri) | 100.91921 | 100.91921 | 100.91921 | 100.91921 | 77 |
| 9th Oct 2025 (Thu) | 103.87437 | 103.87437 | 103.87437 | 103.87437 | 0 |
| 8th Oct 2025 (Wed) | 103.87437 | 103.87437 | 103.87437 | 103.87437 | 2 |
| 7th Oct 2025 (Tue) | 105.09795 | 105.09795 | 105.09795 | 105.09795 | 36 |
| 6th Oct 2025 (Mon) | 106.07649 | 106.07649 | 106.07649 | 106.07649 | 44 |
| 3rd Oct 2025 (Fri) | 103.62704 | 103.62704 | 103.62704 | 103.62704 | 3 |
| 2nd Oct 2025 (Thu) | 103.62704 | 103.62704 | 103.62704 | 103.62704 | 2 |
| 1st Oct 2025 (Wed) | 104.55319 | 104.55319 | 104.55319 | 104.55319 | 1 |
| 30th Sep 2025 (Tue) | 104.94218 | 104.94218 | 104.94218 | 104.94218 | 1 |
| 29th Sep 2025 (Mon) | 104.40437 | 104.40437 | 104.40437 | 104.40437 | 1 |
| 26th Sep 2025 (Fri) | 106.69606 | 106.69606 | 106.69606 | 106.69606 | 4 |
| 25th Sep 2025 (Thu) | 109.20947 | 109.20947 | 109.20947 | 109.20947 | 34 |
| 24th Sep 2025 (Wed) | 109.20947 | 109.20947 | 109.20947 | 109.20947 | 1,108 |
| 23rd Sep 2025 (Tue) | 101.80557 | 101.80557 | 101.80557 | 101.80557 | 59 |
| 22nd Sep 2025 (Mon) | 101.80557 | 101.80557 | 101.80557 | 101.80557 | 19 |
| 19th Sep 2025 (Fri) | 105.44079 | 105.44079 | 105.44079 | 105.44079 | 10 |
| 18th Sep 2025 (Thu) | 105.44079 | 105.44079 | 105.44079 | 105.44079 | 0 |
| 17th Sep 2025 (Wed) | 105.44079 | 105.44079 | 105.44079 | 105.44079 | 145 |
| 16th Sep 2025 (Tue) | 104.09936 | 104.09936 | 104.09936 | 104.09936 | 33 |
| 15th Sep 2025 (Mon) | 104.08313 | 104.08313 | 104.08313 | 104.08313 | 7 |
| 12th Sep 2025 (Fri) | 107.6252 | 107.6252 | 107.6252 | 107.6252 | 164 |
| 11th Sep 2025 (Thu) | 107.6252 | 107.6252 | 107.6252 | 107.6252 | 55 |
| 10th Sep 2025 (Wed) | 109.13665 | 109.13665 | 109.13665 | 109.13665 | 1 |
| 9th Sep 2025 (Tue) | 111.94243 | 111.94243 | 111.94243 | 111.94243 | 9 |
| 8th Sep 2025 (Mon) | 111.93167 | 111.93167 | 111.93167 | 111.93167 | 6 |
| 5th Sep 2025 (Fri) | 113.06701 | 113.06701 | 113.06701 | 113.06701 | 1 |
| 4th Sep 2025 (Thu) | 108.29056 | 108.29056 | 108.29056 | 108.29056 | 4 |
| 3rd Sep 2025 (Wed) | 108.29056 | 108.29056 | 108.29056 | 108.29056 | 0 |
| 2nd Sep 2025 (Tue) | 108.02072 | 108.02072 | 108.02072 | 108.02072 | 15 |