| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 91.54988 | 91.54988 | 91.54988 | 91.54988 | 0 |
| 3rd Jul 2025 (Thu) | 91.54988 | 91.54988 | 91.54988 | 91.54988 | 64 |
| 2nd Jul 2025 (Wed) | 92.75588 | 92.75588 | 92.75588 | 92.75588 | 5 |
| 1st Jul 2025 (Tue) | 90.29608 | 90.29608 | 90.29608 | 90.29608 | 4 |
| 30th Jun 2025 (Mon) | 88.45381 | 88.45381 | 88.45381 | 88.45381 | 189 |
| 27th Jun 2025 (Fri) | 89.78183 | 89.78183 | 89.78183 | 89.78183 | 21 |
| 26th Jun 2025 (Thu) | 87.97406 | 87.97406 | 87.97406 | 87.97406 | 1 |
| 25th Jun 2025 (Wed) | 89.54268 | 89.54268 | 89.54268 | 89.54268 | 0 |
| 24th Jun 2025 (Tue) | 89.54268 | 89.54268 | 89.54268 | 89.54268 | 13 |
| 23rd Jun 2025 (Mon) | 84.5616 | 84.5616 | 84.5616 | 84.5616 | 191 |
| 20th Jun 2025 (Fri) | 86.39376 | 86.39376 | 86.39376 | 86.39376 | 46 |
| 19th Jun 2025 (Thu) | 86.80344 | 86.80344 | 86.80344 | 86.80344 | 0 |
| 18th Jun 2025 (Wed) | 86.80344 | 86.80344 | 86.80344 | 86.80344 | 1 |
| 17th Jun 2025 (Tue) | 87.2926 | 87.2926 | 87.2926 | 87.2926 | 366 |
| 16th Jun 2025 (Mon) | 85.42631 | 85.42631 | 85.42631 | 85.42631 | 0 |
| 13th Jun 2025 (Fri) | 85.42631 | 85.42631 | 85.42631 | 85.42631 | 32 |
| 12th Jun 2025 (Thu) | 86.98778 | 86.98778 | 86.98778 | 86.98778 | 0 |
| 11th Jun 2025 (Wed) | 86.98778 | 86.98778 | 86.98778 | 86.98778 | 188 |
| 10th Jun 2025 (Tue) | 86.98778 | 86.98778 | 86.98778 | 86.98778 | 24 |
| 9th Jun 2025 (Mon) | 86.98778 | 86.98778 | 86.98778 | 86.98778 | 279 |
| 6th Jun 2025 (Fri) | 86.98778 | 86.98778 | 86.98778 | 86.98778 | 69 |
| 5th Jun 2025 (Thu) | 81.3351 | 81.3351 | 81.3351 | 81.3351 | 418 |
| 4th Jun 2025 (Wed) | 81.3351 | 81.3351 | 81.3351 | 81.3351 | 1,889 |
| 3rd Jun 2025 (Tue) | 81.3351 | 81.3351 | 81.3351 | 81.3351 | 18 |
| 2nd Jun 2025 (Mon) | 81.3351 | 81.3351 | 81.3351 | 81.3351 | 201 |
| 30th May 2025 (Fri) | 81.3351 | 81.3351 | 81.3351 | 81.3351 | 4 |
| 29th May 2025 (Thu) | 81.28989 | 81.28989 | 81.28989 | 81.28989 | 2 |
| 28th May 2025 (Wed) | 83.48811 | 83.48811 | 83.48811 | 83.48811 | 4 |
| 27th May 2025 (Tue) | 78.33277 | 78.33277 | 78.33277 | 78.33277 | 35 |
| 26th May 2025 (Mon) | 78.33277 | 78.33277 | 78.33277 | 78.33277 | 0 |
| 23rd May 2025 (Fri) | 78.33277 | 78.33277 | 78.33277 | 78.33277 | 191 |
| 22nd May 2025 (Thu) | 82.41415 | 82.41415 | 82.41415 | 82.41415 | 23 |
| 21st May 2025 (Wed) | 83.23892 | 83.23892 | 83.23892 | 83.23892 | 44 |
| 20th May 2025 (Tue) | 81.22722 | 81.22722 | 81.22722 | 81.22722 | 0 |
| 19th May 2025 (Mon) | 81.22722 | 81.22722 | 81.22722 | 81.22722 | 5 |
| 16th May 2025 (Fri) | 81.22722 | 81.22722 | 81.22722 | 81.22722 | 21 |
| 15th May 2025 (Thu) | 81.26554 | 81.26554 | 81.26554 | 81.26554 | 102 |
| 14th May 2025 (Wed) | 81.64171 | 81.64171 | 81.64171 | 81.64171 | 9 |
| 13th May 2025 (Tue) | 81.15601 | 81.15601 | 81.15601 | 81.15601 | 23 |
| 12th May 2025 (Mon) | 76.6058 | 76.6058 | 76.6058 | 76.6058 | 0 |
| 9th May 2025 (Fri) | 76.6058 | 76.6058 | 76.6058 | 76.6058 | 1 |
| 8th May 2025 (Thu) | 73.58205 | 73.58205 | 73.58205 | 73.58205 | 12 |
| 7th May 2025 (Wed) | 73.58205 | 73.58205 | 73.58205 | 73.58205 | 0 |
| 6th May 2025 (Tue) | 73.58205 | 73.58205 | 73.58205 | 73.58205 | 0 |