| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 78.6952 | 78.6952 | 78.6952 | 78.6952 | 0 |
| 2nd Apr 2026 (Thu) | 78.6952 | 78.6952 | 78.6952 | 78.6952 | 2,582 |
| 1st Apr 2026 (Wed) | 78.6952 | 78.6952 | 78.6952 | 78.6952 | 3 |
| 31st Mar 2026 (Tue) | 82.00 | 82.00 | 82.00 | 82.00 | 132 |
| 30th Mar 2026 (Mon) | 79.29704 | 79.29704 | 79.29704 | 79.29704 | 63 |
| 27th Mar 2026 (Fri) | 79.41 | 79.41 | 79.41 | 79.41 | 1 |
| 26th Mar 2026 (Thu) | 80.84 | 80.84 | 80.84 | 80.84 | 5 |
| 25th Mar 2026 (Wed) | 82.05 | 82.05 | 82.05 | 82.05 | 2 |
| 24th Mar 2026 (Tue) | 82.49 | 82.49 | 82.49 | 82.49 | 4 |
| 23rd Mar 2026 (Mon) | 79.11401 | 79.11401 | 79.11401 | 79.11401 | 1 |
| 20th Mar 2026 (Fri) | 75.95 | 75.95 | 75.95 | 75.95 | 12 |
| 19th Mar 2026 (Thu) | 76.41981 | 76.41981 | 76.41981 | 76.41981 | 47 |
| 18th Mar 2026 (Wed) | 80.32 | 80.32 | 80.32 | 80.32 | 11 |
| 17th Mar 2026 (Tue) | 81.35 | 81.35 | 81.35 | 81.35 | 35 |
| 16th Mar 2026 (Mon) | 83.09314 | 83.09314 | 83.09314 | 83.09314 | 2 |
| 13th Mar 2026 (Fri) | 81.53868 | 81.53868 | 81.53868 | 81.53868 | 5 |
| 12th Mar 2026 (Thu) | 81.95 | 81.95 | 81.95 | 81.95 | 1 |
| 11th Mar 2026 (Wed) | 86.58645 | 86.58645 | 86.58645 | 86.58645 | 2 |
| 10th Mar 2026 (Tue) | 86.86 | 86.86 | 86.86 | 86.86 | 4 |
| 9th Mar 2026 (Mon) | 82.43203 | 82.43203 | 82.43203 | 82.43203 | 37 |
| 6th Mar 2026 (Fri) | 86.60 | 86.60 | 86.60 | 86.60 | 6 |
| 5th Mar 2026 (Thu) | 90.46 | 90.46 | 90.46 | 90.46 | 1 |
| 4th Mar 2026 (Wed) | 90.43 | 90.43 | 90.43 | 90.43 | 1 |
| 3rd Mar 2026 (Tue) | 90.67 | 90.67 | 90.67 | 90.67 | 10 |
| 2nd Mar 2026 (Mon) | 94.66 | 94.66 | 94.66 | 94.66 | 66 |
| 27th Feb 2026 (Fri) | 93.63 | 93.63 | 93.63 | 93.63 | 9 |
| 26th Feb 2026 (Thu) | 99.83 | 99.83 | 99.83 | 99.83 | 312 |
| 25th Feb 2026 (Wed) | 110.57414 | 110.57414 | 110.57414 | 110.57414 | 3 |
| 24th Feb 2026 (Tue) | 110.57414 | 110.57414 | 110.57414 | 110.57414 | 1 |
| 23rd Feb 2026 (Mon) | 111.09286 | 111.09286 | 111.09286 | 111.09286 | 2 |
| 20th Feb 2026 (Fri) | 115.83231 | 115.83231 | 115.83231 | 115.83231 | 12 |
| 19th Feb 2026 (Thu) | 114.64107 | 114.64107 | 114.64107 | 114.64107 | 27 |
| 18th Feb 2026 (Wed) | 116.82693 | 116.82693 | 116.82693 | 116.82693 | 1 |
| 17th Feb 2026 (Tue) | 115.48182 | 115.48182 | 115.48182 | 115.48182 | 54 |
| 16th Feb 2026 (Mon) | 114.89 | 114.89 | 114.89 | 114.89 | 0 |
| 13th Feb 2026 (Fri) | 114.89 | 114.89 | 114.89 | 114.89 | 1 |
| 12th Feb 2026 (Thu) | 113.19 | 113.19 | 113.19 | 113.19 | 5 |
| 11th Feb 2026 (Wed) | 117.91529 | 117.91529 | 117.91529 | 117.91529 | 1 |
| 10th Feb 2026 (Tue) | 121.61034 | 121.61034 | 121.61034 | 121.61034 | 1 |
| 9th Feb 2026 (Mon) | 118.06268 | 118.06268 | 118.06268 | 118.06268 | 60 |
| 6th Feb 2026 (Fri) | 121.50051 | 121.50051 | 121.50051 | 121.50051 | 0 |