| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 105.44079 | 105.44079 | 105.44079 | 105.44079 | 145 |
| 16th Sep 2025 (Tue) | 104.09936 | 104.09936 | 104.09936 | 104.09936 | 33 |
| 15th Sep 2025 (Mon) | 104.08313 | 104.08313 | 104.08313 | 104.08313 | 7 |
| 12th Sep 2025 (Fri) | 107.6252 | 107.6252 | 107.6252 | 107.6252 | 164 |
| 11th Sep 2025 (Thu) | 107.6252 | 107.6252 | 107.6252 | 107.6252 | 55 |
| 10th Sep 2025 (Wed) | 109.13665 | 109.13665 | 109.13665 | 109.13665 | 1 |
| 9th Sep 2025 (Tue) | 111.94243 | 111.94243 | 111.94243 | 111.94243 | 9 |
| 8th Sep 2025 (Mon) | 111.93167 | 111.93167 | 111.93167 | 111.93167 | 6 |
| 5th Sep 2025 (Fri) | 113.06701 | 113.06701 | 113.06701 | 113.06701 | 1 |
| 4th Sep 2025 (Thu) | 108.29056 | 108.29056 | 108.29056 | 108.29056 | 4 |
| 3rd Sep 2025 (Wed) | 108.29056 | 108.29056 | 108.29056 | 108.29056 | 0 |
| 2nd Sep 2025 (Tue) | 108.02072 | 108.02072 | 108.02072 | 108.02072 | 15 |
| 1st Sep 2025 (Mon) | 107.56658 | 107.56658 | 107.56658 | 107.56658 | 0 |
| 29th Aug 2025 (Fri) | 110.26995 | 110.26995 | 110.26995 | 110.26995 | 1 |
| 28th Aug 2025 (Thu) | 108.73231 | 108.73231 | 108.73231 | 108.73231 | 60 |
| 27th Aug 2025 (Wed) | 110.49727 | 110.49727 | 110.49727 | 110.49727 | 1 |
| 26th Aug 2025 (Tue) | 110.81254 | 110.81254 | 110.81254 | 110.81254 | 32 |
| 25th Aug 2025 (Mon) | 108.82881 | 108.82881 | 108.82881 | 108.82881 | 0 |
| 22nd Aug 2025 (Fri) | 108.82881 | 108.82881 | 108.82881 | 108.82881 | 72 |
| 21st Aug 2025 (Thu) | 103.62093 | 103.62093 | 103.62093 | 103.62093 | 42 |
| 20th Aug 2025 (Wed) | 105.91244 | 105.91244 | 105.91244 | 105.91244 | 43 |
| 19th Aug 2025 (Tue) | 108.87327 | 108.87327 | 108.87327 | 108.87327 | 1 |
| 18th Aug 2025 (Mon) | 106.10668 | 106.10668 | 106.10668 | 106.10668 | 3 |
| 15th Aug 2025 (Fri) | 108.10429 | 108.10429 | 108.10429 | 108.10429 | 1 |
| 14th Aug 2025 (Thu) | 107.86083 | 107.86083 | 107.86083 | 107.86083 | 15 |
| 13th Aug 2025 (Wed) | 101.5671 | 101.5671 | 101.5671 | 101.5671 | 134 |
| 12th Aug 2025 (Tue) | 97.98552 | 97.98552 | 97.98552 | 97.98552 | 4 |
| 11th Aug 2025 (Mon) | 95.57239 | 95.57239 | 95.57239 | 95.57239 | 23 |
| 8th Aug 2025 (Fri) | 93.91587 | 93.91587 | 93.91587 | 93.91587 | 10 |
| 7th Aug 2025 (Thu) | 94.47547 | 94.47547 | 94.47547 | 94.47547 | 1 |
| 6th Aug 2025 (Wed) | 94.14166 | 94.14166 | 94.14166 | 94.14166 | 1 |
| 5th Aug 2025 (Tue) | 91.69383 | 91.69383 | 91.69383 | 91.69383 | 12 |
| 4th Aug 2025 (Mon) | 92.54541 | 92.54541 | 92.54541 | 92.54541 | 1 |
| 1st Aug 2025 (Fri) | 89.9297 | 89.9297 | 89.9297 | 89.9297 | 166 |
| 31st Jul 2025 (Thu) | 93.7961 | 93.7961 | 93.7961 | 93.7961 | 9 |
| 30th Jul 2025 (Wed) | 95.87522 | 95.87522 | 95.87522 | 95.87522 | 2 |
| 29th Jul 2025 (Tue) | 96.62385 | 96.62385 | 96.62385 | 96.62385 | 1 |
| 28th Jul 2025 (Mon) | 93.19785 | 93.19785 | 93.19785 | 93.19785 | 118 |
| 25th Jul 2025 (Fri) | 93.19785 | 93.19785 | 93.19785 | 93.19785 | 13 |
| 24th Jul 2025 (Thu) | 94.06527 | 94.06527 | 94.06527 | 94.06527 | 12 |
| 23rd Jul 2025 (Wed) | 97.65223 | 97.65223 | 97.65223 | 97.65223 | 13 |
| 22nd Jul 2025 (Tue) | 92.57601 | 92.57601 | 92.57601 | 92.57601 | 28 |
| 21st Jul 2025 (Mon) | 91.78536 | 91.78536 | 91.78536 | 91.78536 | 16 |
| 18th Jul 2025 (Fri) | 89.00394 | 89.00394 | 89.00394 | 89.00394 | 3 |