| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $23.805 | OTC Trade |
19:14:31 - 27-Feb-26 |
| Unknown* | 10 | $23.82 | SI Trade |
19:13:14 - 27-Feb-26 |
| Unknown* | 0 | $23.78 | SI Trade |
19:12:43 - 27-Feb-26 |
| Unknown* | 1 | $23.80 | SI Trade |
19:10:59 - 27-Feb-26 |
| Unknown* | 1 | $23.76 | SI Trade |
19:09:12 - 27-Feb-26 |
| Unknown* | 111 | $23.7619 | OTC Trade |
19:09:00 - 27-Feb-26 |
| Unknown* | 0 | $23.92 | SI Trade |
19:04:56 - 27-Feb-26 |
| Unknown* | 1 | $23.81 | SI Trade |
19:01:22 - 27-Feb-26 |
| Unknown* | 200 | $23.825 | OTC Trade |
19:00:48 - 27-Feb-26 |
| Unknown* | 1,200 | $23.825 | OTC Trade |
19:00:48 - 27-Feb-26 |
| Unknown* | 415 | $23.818 | OTC Trade |
18:57:47 - 27-Feb-26 |
| Unknown* | 415 | $23.818 | OTC Trade |
18:57:47 - 27-Feb-26 |
| Unknown* | 0 | $23.81 | SI Trade |
18:57:40 - 27-Feb-26 |
| Unknown* | 4 | $23.8261 | OTC Trade |
18:56:46 - 27-Feb-26 |
| Unknown* | 1 | $23.83 | SI Trade |
18:56:36 - 27-Feb-26 |
| Unknown* | 1 | $23.88 | SI Trade |
18:55:05 - 27-Feb-26 |
| Unknown* | 520 | $23.8918 | OTC Trade |
18:55:04 - 27-Feb-26 |
| Unknown* | 2,493 | $23.94 | OTC Trade |
18:54:04 - 27-Feb-26 |
| Unknown* | 2,493 | $23.94 | OTC Trade |
18:54:04 - 27-Feb-26 |
| Unknown* | 0 | $23.9299 | SI Trade Currency Conversion |
18:53:55 - 27-Feb-26 |
| Unknown* | 0 | $23.96 | SI Trade |
18:52:22 - 27-Feb-26 |
| Unknown* | 2 | $23.95 | SI Trade |
18:51:45 - 27-Feb-26 |
| Unknown* | 25 | $23.9369 | OTC Trade |
18:50:45 - 27-Feb-26 |
| Unknown* | 0 | $23.96 | SI Trade |
18:50:25 - 27-Feb-26 |
| Unknown* | 0 | $24.00 | SI Trade |
18:48:49 - 27-Feb-26 |
| Unknown* | 1 | $24.02 | SI Trade |
18:48:28 - 27-Feb-26 |
| Unknown* | 500 | $24.02 | OTC Trade |
18:48:19 - 27-Feb-26 |
| Unknown* | 0 | $24.01 | SI Trade |
18:47:24 - 27-Feb-26 |
| Unknown* | 0 | $24.01 | SI Trade |
18:46:29 - 27-Feb-26 |
| Unknown* | 0 | $24.01 | SI Trade |
18:46:11 - 27-Feb-26 |
| Unknown* | 0 | $24.03 | SI Trade |
18:45:47 - 27-Feb-26 |
| Unknown* | 4 | $24.04 | SI Trade |
18:44:18 - 27-Feb-26 |
| Unknown* | 1 | $23.98895 | SI Trade Currency Conversion |
18:43:52 - 27-Feb-26 |
| Unknown* | 1 | $24.03 | SI Trade |
18:43:52 - 27-Feb-26 |
| Unknown* | 1,465 | $24.04 | OTC Trade |
18:42:38 - 27-Feb-26 |
| Unknown* | 1,465 | $24.04 | OTC Trade |
18:42:38 - 27-Feb-26 |
| Unknown* | 0 | $24.01 | SI Trade |
18:42:08 - 27-Feb-26 |
| Unknown* | 42 | $24.00 | OTC Trade |
18:41:57 - 27-Feb-26 |
| Unknown* | 400 | $24.005 | OTC Trade |
18:38:56 - 27-Feb-26 |
| Unknown* | 1 | $24.00 | SI Trade |
18:37:18 - 27-Feb-26 |
| Unknown* | 100 | $24.0107 | OTC Trade |
18:36:38 - 27-Feb-26 |
| Unknown* | 5 | $24.0007 | OTC Trade |
18:35:53 - 27-Feb-26 |
| Unknown* | 687 | $23.99 | SI Trade |
18:35:51 - 27-Feb-26 |
| Unknown* | 250 | $24.0039 | OTC Trade |
18:35:04 - 27-Feb-26 |
| Unknown* | 0 | $24.03 | OTC Trade |
18:34:41 - 27-Feb-26 |
| Unknown* | 5 | $23.97 | SI Trade |
18:33:22 - 27-Feb-26 |
| Unknown* | 1 | $23.98304 | SI Trade Currency Conversion |
18:32:49 - 27-Feb-26 |
| Unknown* | 100 | $24.015 | OTC Trade |
18:32:26 - 27-Feb-26 |
| Unknown* | 2 | $23.97714 | SI Trade Currency Conversion |
18:31:13 - 27-Feb-26 |
| Unknown* | 135 | $24.0001 | OTC Trade |
18:30:40 - 27-Feb-26 |
| Unknown* | 1 | $24.01 | SI Trade |
18:30:12 - 27-Feb-26 |
| Unknown* | 50 | $23.9693 | OTC Trade |
18:29:21 - 27-Feb-26 |
| Unknown* | 3 | $23.95 | SI Trade |
18:29:09 - 27-Feb-26 |
| Unknown* | 9 | $23.88 | SI Trade |
18:28:31 - 27-Feb-26 |
| Unknown* | 10 | $23.82 | SI Trade |
18:26:04 - 27-Feb-26 |
| Unknown* | 70 | $23.795 | OTC Trade |
18:24:39 - 27-Feb-26 |
| Unknown* | 80 | $23.795 | OTC Trade |
18:24:39 - 27-Feb-26 |
| Unknown* | 25 | $23.8123 | OTC Trade |
18:23:41 - 27-Feb-26 |
| Unknown* | 15 | $23.812 | OTC Trade |
18:23:41 - 27-Feb-26 |
| Unknown* | 10 | $23.8117 | OTC Trade |
18:23:41 - 27-Feb-26 |
| Unknown* | 0 | $23.85 | SI Trade |
18:23:32 - 27-Feb-26 |
| Unknown* | 250 | $23.8504 | OTC Trade |
18:23:10 - 27-Feb-26 |
| Unknown* | 1 | $23.86 | SI Trade |
18:23:09 - 27-Feb-26 |
| Unknown* | 8 | $23.87 | SI Trade |
18:23:09 - 27-Feb-26 |
| Unknown* | 10 | $23.86 | SI Trade |
18:22:39 - 27-Feb-26 |
| Unknown* | 8 | $23.85 | SI Trade |
18:21:47 - 27-Feb-26 |
| Unknown* | 63 | $23.86 | SI Trade |
18:21:35 - 27-Feb-26 |
| Unknown* | 8 | $23.8783 | OTC Trade |
18:17:43 - 27-Feb-26 |
| Unknown* | 32 | $23.875 | OTC Trade |
18:17:43 - 27-Feb-26 |
| Unknown* | 1 | $23.89 | SI Trade |
18:17:11 - 27-Feb-26 |
| Unknown* | 1,109 | $23.8976 | OTC Trade |
18:16:49 - 27-Feb-26 |
| Unknown* | 291 | $23.8976 | OTC Trade |
18:16:49 - 27-Feb-26 |
| Unknown* | 20 | $23.8982 | OTC Trade |
18:16:49 - 27-Feb-26 |
| Unknown* | 580 | $23.898 | OTC Trade |
18:16:49 - 27-Feb-26 |
| Unknown* | 100 | $23.8893 | OTC Trade |
18:16:07 - 27-Feb-26 |
| Unknown* | 100 | $23.885 | OTC Trade |
18:15:12 - 27-Feb-26 |
| Unknown* | 17 | $23.92 | SI Trade |
18:14:23 - 27-Feb-26 |
| Unknown* | 100 | $23.9393 | OTC Trade |
18:13:34 - 27-Feb-26 |
| Unknown* | 1 | $23.96 | SI Trade |
18:12:48 - 27-Feb-26 |
| Unknown* | 52 | $24.0012 | OTC Trade |
18:11:22 - 27-Feb-26 |
| Unknown* | 2 | $24.03 | SI Trade |
18:09:15 - 27-Feb-26 |
| Unknown* | 28 | $24.055 | OTC Trade |
18:08:36 - 27-Feb-26 |
| Unknown* | 2 | $24.07 | OTC Trade |
18:08:15 - 27-Feb-26 |
| Unknown* | 20 | $24.0717 | OTC Trade |
18:08:06 - 27-Feb-26 |
| Unknown* | 3 | $24.08 | SI Trade |
18:08:03 - 27-Feb-26 |
| Unknown* | 0 | $24.05 | OTC Trade |
18:07:39 - 27-Feb-26 |
| Unknown* | 15 | $24.0314 | Cross OTC Trade |
18:07:25 - 27-Feb-26 |
| Unknown* | 100 | $24.0393 | OTC Trade |
18:07:17 - 27-Feb-26 |
| Unknown* | 0 | $24.03 | SI Trade |
18:07:16 - 27-Feb-26 |
| Unknown* | 1 | $24.01 | SI Trade |
18:06:34 - 27-Feb-26 |
| Unknown* | 190 | $23.96 | OTC Trade |
18:04:10 - 27-Feb-26 |
| Unknown* | 22 | $23.9606 | OTC Trade |
18:02:46 - 27-Feb-26 |
| Unknown* | 10 | $23.9618 | OTC Trade |
18:02:46 - 27-Feb-26 |
| Unknown* | 0 | $23.97 | SI Trade |
18:02:36 - 27-Feb-26 |
| Unknown* | 200 | $23.935 | OTC Trade |
18:01:58 - 27-Feb-26 |
| Unknown* | 800 | $23.9682 | OTC Trade |
18:00:56 - 27-Feb-26 |
| Unknown* | 600 | $23.965 | OTC Trade |
18:00:56 - 27-Feb-26 |
| Unknown* | 239 | $23.965 | OTC Trade |
18:00:56 - 27-Feb-26 |
| Unknown* | 0 | $23.98 | SI Trade |
17:59:23 - 27-Feb-26 |
| Unknown* | 1 | $23.95 | SI Trade |
17:57:59 - 27-Feb-26 |
| Unknown* | 5 | $23.9417 | OTC Trade |
17:57:12 - 27-Feb-26 |
| Unknown* | 1 | $23.90 | SI Trade |
17:55:07 - 27-Feb-26 |
| Unknown* | 10 | $23.9117 | OTC Trade |
17:54:31 - 27-Feb-26 |
| Unknown* | 2 | $23.91 | OTC Trade |
17:54:31 - 27-Feb-26 |
| Unknown* | 100 | $23.9224 | OTC Trade |
17:54:12 - 27-Feb-26 |
| Unknown* | 40 | $23.9317 | OTC Trade |
17:53:34 - 27-Feb-26 |
| Unknown* | 0 | $23.93 | SI Trade |
17:53:33 - 27-Feb-26 |
| Unknown* | 10 | $23.905 | OTC Trade |
17:53:30 - 27-Feb-26 |
| Unknown* | 10 | $23.89 | SI Trade |
17:53:09 - 27-Feb-26 |
| Unknown* | 1 | $23.89 | SI Trade |
17:53:07 - 27-Feb-26 |
| Unknown* | 20 | $23.8818 | OTC Trade |
17:53:01 - 27-Feb-26 |
| Unknown* | 20 | $23.885 | OTC Trade |
17:53:01 - 27-Feb-26 |
| Unknown* | 1 | $23.89 | SI Trade |
17:52:56 - 27-Feb-26 |
| Unknown* | 10 | $23.88 | SI Trade |
17:51:04 - 27-Feb-26 |
| Unknown* | 100 | $23.8918 | OTC Trade |
17:50:14 - 27-Feb-26 |
| Unknown* | 1 | $23.90 | SI Trade |
17:50:12 - 27-Feb-26 |
| Unknown* | 0 | $23.93 | SI Trade |
17:48:06 - 27-Feb-26 |
| Unknown* | 0 | $23.94 | SI Trade |
17:47:22 - 27-Feb-26 |
| Unknown* | 66 | $23.981 | OTC Trade |
17:44:34 - 27-Feb-26 |
| Unknown* | 0 | $23.95943 | SI Trade Currency Conversion |
17:44:04 - 27-Feb-26 |
| Unknown* | 5 | $23.96 | SI Trade |
17:43:49 - 27-Feb-26 |
| Unknown* | 100 | $23.9618 | OTC Trade |
17:43:48 - 27-Feb-26 |
| Unknown* | 3 | $23.985 | OTC Trade |
17:42:38 - 27-Feb-26 |
| Unknown* | 90 | $23.992 | OTC Trade |
17:42:07 - 27-Feb-26 |
| Unknown* | 10 | $23.9918 | OTC Trade |
17:42:07 - 27-Feb-26 |
| Unknown* | 7 | $24.02 | OTC Trade |
17:41:15 - 27-Feb-26 |
| Unknown* | 0 | $24.08 | SI Trade |
17:39:08 - 27-Feb-26 |
| Unknown* | 0 | $24.08 | SI Trade |
17:38:32 - 27-Feb-26 |
| Unknown* | 13 | $24.06 | SI Trade |
17:38:07 - 27-Feb-26 |
| Unknown* | 0 | $24.06 | SI Trade |
17:35:32 - 27-Feb-26 |
| Unknown* | 0 | $24.07 | SI Trade |
17:35:32 - 27-Feb-26 |
| Unknown* | 0 | $24.07 | SI Trade |
17:35:11 - 27-Feb-26 |
| Unknown* | 16 | $24.07 | SI Trade |
17:35:09 - 27-Feb-26 |
| Unknown* | 0 | $24.06 | SI Trade |
17:35:09 - 27-Feb-26 |
| Unknown* | 2 | $23.97 | SI Trade |
17:33:31 - 27-Feb-26 |
| Unknown* | 700 | $23.965 | OTC Trade |
17:33:11 - 27-Feb-26 |
| Unknown* | 1,300 | $23.965 | OTC Trade |
17:33:11 - 27-Feb-26 |
| Unknown* | 25 | $23.985 | OTC Trade |
17:32:50 - 27-Feb-26 |
| Unknown* | 20 | $23.9952 | OTC Trade |
17:31:38 - 27-Feb-26 |
| Unknown* | 100 | $24.012 | OTC Trade |
17:31:03 - 27-Feb-26 |
| Unknown* | 50 | $24.0117 | OTC Trade |
17:31:03 - 27-Feb-26 |
| Unknown* | 0 | $24.02 | SI Trade |
17:30:52 - 27-Feb-26 |
| Unknown* | 10 | $24.0191 | OTC Trade |
17:30:31 - 27-Feb-26 |
| Unknown* | 2 | $23.99 | SI Trade |
17:29:14 - 27-Feb-26 |
| Unknown* | 6 | $24.01 | SI Trade |
17:28:59 - 27-Feb-26 |
| Unknown* | 5 | $24.0124 | OTC Trade |
17:28:49 - 27-Feb-26 |
| Unknown* | 5 | $24.0118 | OTC Trade |
17:28:49 - 27-Feb-26 |
| Unknown* | 4 | $24.01 | SI Trade |
17:28:08 - 27-Feb-26 |
| Unknown* | 5 | $24.01 | SI Trade |
17:28:08 - 27-Feb-26 |
| Unknown* | 1 | $23.9714 | Cross OTC Trade |
17:28:01 - 27-Feb-26 |
| Unknown* | 70 | $23.96 | SI Trade |
17:27:13 - 27-Feb-26 |
| Unknown* | 1 | $23.92 | SI Trade |
17:26:47 - 27-Feb-26 |
| Unknown* | 3 | $23.92 | Cross OTC Trade |
17:26:36 - 27-Feb-26 |
| Unknown* | 1 | $23.87 | SI Trade |
17:26:05 - 27-Feb-26 |
| Unknown* | 120 | $23.87 | SI Trade |
17:26:05 - 27-Feb-26 |
| Unknown* | 0 | $23.74 | SI Trade |
17:24:19 - 27-Feb-26 |
| Unknown* | 0 | $23.76 | SI Trade |
17:24:03 - 27-Feb-26 |
| Unknown* | 50 | $23.7624 | OTC Trade |
17:23:39 - 27-Feb-26 |
| Unknown* | 50 | $23.7618 | OTC Trade |
17:23:39 - 27-Feb-26 |
| Unknown* | 0 | $23.75 | SI Trade |
17:23:22 - 27-Feb-26 |
| Unknown* | 0 | $23.73 | SI Trade |
17:23:00 - 27-Feb-26 |
| Unknown* | 0 | $23.77 | SI Trade |
17:21:51 - 27-Feb-26 |
| Unknown* | 7 | $23.7623 | OTC Trade |
17:21:43 - 27-Feb-26 |
| Unknown* | 7 | $23.7617 | OTC Trade |
17:21:43 - 27-Feb-26 |
| Unknown* | 4 | $23.7586 | Cross OTC Trade |
17:20:20 - 27-Feb-26 |
| Unknown* | 110 | $23.765 | OTC Trade |
17:19:33 - 27-Feb-26 |
| Unknown* | 50 | $23.765 | OTC Trade |
17:19:13 - 27-Feb-26 |
| Unknown* | 50 | $23.765 | OTC Trade |
17:19:13 - 27-Feb-26 |
| Unknown* | 0 | $23.76 | SI Trade |
17:19:13 - 27-Feb-26 |
| Unknown* | 2 | $23.77 | OTC Trade |
17:18:34 - 27-Feb-26 |
| Unknown* | 0 | $23.78 | SI Trade |
17:18:05 - 27-Feb-26 |
| Unknown* | 200 | $23.772 | OTC Trade |
17:18:05 - 27-Feb-26 |
| Unknown* | 6 | $23.7814 | Cross OTC Trade |
17:17:35 - 27-Feb-26 |
| Unknown* | 1 | $23.74097 | SI Trade Currency Conversion |
17:17:10 - 27-Feb-26 |
| Unknown* | 3 | $23.755 | OTC Trade |
17:17:05 - 27-Feb-26 |
| Unknown* | 5 | $23.7624 | OTC Trade |
17:16:55 - 27-Feb-26 |
| Unknown* | 5 | $23.7618 | OTC Trade |
17:16:55 - 27-Feb-26 |
| Unknown* | 5 | $23.77 | SI Trade |
17:16:37 - 27-Feb-26 |
| Unknown* | 1,207 | $23.75 | SI Trade |
17:15:33 - 27-Feb-26 |
| Unknown* | 39 | $23.75 | SI Trade |
17:15:18 - 27-Feb-26 |
| Unknown* | 20 | $23.7823 | OTC Trade |
17:14:42 - 27-Feb-26 |
| Unknown* | 20 | $23.7817 | OTC Trade |
17:14:42 - 27-Feb-26 |
| Unknown* | 3 | $23.735 | OTC Trade |
17:13:52 - 27-Feb-26 |
| Unknown* | 3 | $23.7173 | OTC Trade |
17:12:11 - 27-Feb-26 |
| Unknown* | 0 | $23.70 | OTC Trade |
17:11:51 - 27-Feb-26 |
| Unknown* | 26 | $23.70 | SI Trade |
17:11:02 - 27-Feb-26 |
| Unknown* | 11 | $23.72 | SI Trade |
17:10:51 - 27-Feb-26 |
| Unknown* | 0 | $23.73 | SI Trade |
17:10:19 - 27-Feb-26 |
| Unknown* | 0 | $23.73 | SI Trade |
17:10:19 - 27-Feb-26 |
| Unknown* | 5 | $23.73 | SI Trade |
17:10:09 - 27-Feb-26 |
| Unknown* | 0 | $23.74 | SI Trade |
17:08:54 - 27-Feb-26 |
| Unknown* | 23 | $23.72 | SI Trade |
17:08:41 - 27-Feb-26 |
| Unknown* | 0 | $23.76 | SI Trade |
17:08:07 - 27-Feb-26 |
| Unknown* | 20 | $23.7548 | OTC Trade |
17:07:44 - 27-Feb-26 |
| Unknown* | 21 | $23.7486 | Cross OTC Trade |
17:07:28 - 27-Feb-26 |
| Unknown* | 1 | $23.745 | OTC Trade |
17:07:19 - 27-Feb-26 |
| Unknown* | 126 | $23.76 | OTC Trade |
17:06:30 - 27-Feb-26 |
| Unknown* | 0 | $23.76 | SI Trade |
17:06:26 - 27-Feb-26 |
| Unknown* | 0 | $23.77 | SI Trade |
17:06:15 - 27-Feb-26 |
| Unknown* | 4 | $23.735 | OTC Trade |
17:05:34 - 27-Feb-26 |