| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | $38.4426 | OTC Trade |
17:09:53 - 30-Dec-25 |
| Unknown* | 21 | $38.442 | OTC Trade |
17:09:53 - 30-Dec-25 |
| Unknown* | 87 | $38.4914 | Cross OTC Trade |
17:01:26 - 30-Dec-25 |
| Unknown* | 400 | $38.4673 | OTC Trade |
17:01:01 - 30-Dec-25 |
| Unknown* | 1,331 | $38.468 | OTC Trade |
17:01:01 - 30-Dec-25 |
| Unknown* | 0 | $38.41 | OTC Trade |
16:54:48 - 30-Dec-25 |
| Unknown* | 31 | $38.412 | OTC Trade |
16:54:48 - 30-Dec-25 |
| Unknown* | 100 | $38.50729 | Currency Conversion Negotiated Trade |
16:49:50 - 30-Dec-25 |
| Unknown* | 200 | $38.435 | OTC Trade |
16:48:14 - 30-Dec-25 |
| Unknown* | 18 | $38.4167 | OTC Trade |
16:47:11 - 30-Dec-25 |
| Unknown* | 350 | $38.425 | OTC Trade |
16:47:03 - 30-Dec-25 |
| Unknown* | 2 | $38.4672 | Cross OTC Trade |
16:39:39 - 30-Dec-25 |
| Unknown* | 5 | $38.5493 | OTC Trade |
16:34:06 - 30-Dec-25 |
| Unknown* | 600 | $38.555 | OTC Trade |
16:33:39 - 30-Dec-25 |
| Unknown* | 200 | $38.542 | OTC Trade |
16:29:24 - 30-Dec-25 |
| Unknown* | 90 | $38.5386 | Cross OTC Trade |
16:23:10 - 30-Dec-25 |
| Unknown* | 50 | $38.5193 | OTC Trade |
16:22:04 - 30-Dec-25 |
| Unknown* | 45 | $38.5016 | OTC Trade |
16:19:08 - 30-Dec-25 |
| Unknown* | 161 | $38.61264 | Currency Conversion Negotiated Trade |
16:17:48 - 30-Dec-25 |
| Unknown* | 30 | $38.4686 | Cross OTC Trade |
16:16:18 - 30-Dec-25 |
| Unknown* | 25 | $38.4314 | Cross OTC Trade |
16:14:42 - 30-Dec-25 |
| Unknown* | 0 | $38.46 | OTC Trade |
16:08:22 - 30-Dec-25 |
| Unknown* | 0 | $38.46 | OTC Trade |
16:08:21 - 30-Dec-25 |
| Unknown* | 0 | $38.46 | OTC Trade |
16:08:09 - 30-Dec-25 |
| Unknown* | 0 | $38.46 | OTC Trade |
16:08:09 - 30-Dec-25 |
| Unknown* | 172 | $38.62318 | Currency Conversion Negotiated Trade |
16:04:18 - 30-Dec-25 |
| Unknown* | 15 | $38.5614 | Cross OTC Trade |
16:02:49 - 30-Dec-25 |
| Unknown* | 5 | $38.5793 | OTC Trade |
16:01:48 - 30-Dec-25 |
| Unknown* | 5 | $38.575 | OTC Trade |
16:01:36 - 30-Dec-25 |
| Unknown* | 50 | $38.55 | OTC Trade |
16:01:01 - 30-Dec-25 |
| Unknown* | 150 | $38.5485 | OTC Trade |
16:01:01 - 30-Dec-25 |
| Unknown* | 300 | $38.548 | OTC Trade |
16:01:01 - 30-Dec-25 |
| Unknown* | 200 | $38.5495 | OTC Trade |
16:01:01 - 30-Dec-25 |
| Unknown* | 200 | $38.545 | OTC Trade |
16:01:01 - 30-Dec-25 |
| Unknown* | 600 | $38.548 | OTC Trade |
16:01:01 - 30-Dec-25 |
| Unknown* | 2 | $38.5576 | OTC Trade |
15:59:31 - 30-Dec-25 |
| Unknown* | 1 | $38.555 | OTC Trade |
15:59:26 - 30-Dec-25 |
| Unknown* | 17 | $38.55 | OTC Trade |
15:59:24 - 30-Dec-25 |
| Unknown* | 42 | $38.5117 | OTC Trade |
15:55:18 - 30-Dec-25 |
| Unknown* | 200 | $38.478 | OTC Trade |
15:54:26 - 30-Dec-25 |
| Unknown* | 50 | $38.4774 | OTC Trade |
15:54:26 - 30-Dec-25 |
| Unknown* | 50 | $38.478 | OTC Trade |
15:54:26 - 30-Dec-25 |
| Unknown* | 211 | $38.58464 | Currency Conversion Negotiated Trade |
15:53:54 - 30-Dec-25 |
| Unknown* | 100 | $38.4207 | OTC Trade |
15:51:54 - 30-Dec-25 |
| Unknown* | 400 | $38.3073 | OTC Trade |
15:47:38 - 30-Dec-25 |
| Unknown* | 200 | $38.308 | OTC Trade |
15:47:38 - 30-Dec-25 |
| Unknown* | 10 | $38.265 | OTC Trade |
15:47:10 - 30-Dec-25 |
| Unknown* | 20 | $38.265 | OTC Trade |
15:47:10 - 30-Dec-25 |
| Unknown* | 80 | $38.265 | OTC Trade |
15:47:10 - 30-Dec-25 |
| Unknown* | 20 | $38.262 | OTC Trade |
15:47:00 - 30-Dec-25 |
| Unknown* | 580 | $38.265 | OTC Trade |
15:47:00 - 30-Dec-25 |
| Unknown* | 10 | $38.296 | OTC Trade |
15:46:16 - 30-Dec-25 |
| Unknown* | 10 | $38.225 | OTC Trade |
15:42:55 - 30-Dec-25 |
| Unknown* | 0 | $38.32 | OTC Trade |
15:37:16 - 30-Dec-25 |
| Unknown* | 0 | $38.32 | OTC Trade |
15:37:16 - 30-Dec-25 |
| Unknown* | 0 | $38.32 | OTC Trade |
15:37:16 - 30-Dec-25 |
| Unknown* | 0 | $38.29 | OTC Trade |
15:36:39 - 30-Dec-25 |
| Unknown* | 0 | $38.29 | OTC Trade |
15:36:38 - 30-Dec-25 |
| Unknown* | 0 | $38.29 | OTC Trade |
15:36:38 - 30-Dec-25 |
| Unknown* | 300 | $38.2407 | OTC Trade |
15:35:55 - 30-Dec-25 |
| Unknown* | 121 | $38.40794 | Currency Conversion Negotiated Trade |
15:35:28 - 30-Dec-25 |
| Unknown* | 69 | $38.41081 | Currency Conversion Negotiated Trade |
15:34:07 - 30-Dec-25 |
| Unknown* | 15 | $38.2407 | OTC Trade |
15:34:07 - 30-Dec-25 |
| Unknown* | 270 | $38.3107 | OTC Trade |
15:33:14 - 30-Dec-25 |
| Unknown* | 40 | $38.335 | OTC Trade |
15:32:37 - 30-Dec-25 |
| Unknown* | 520 | $38.325 | OTC Trade |
15:32:34 - 30-Dec-25 |
| Unknown* | 0 | $38.37 | OTC Trade |
15:31:41 - 30-Dec-25 |
| Unknown* | 0 | $38.37 | OTC Trade |
15:31:41 - 30-Dec-25 |
| Unknown* | 0 | $38.37 | OTC Trade |
15:31:41 - 30-Dec-25 |
| Unknown* | 0 | $38.44 | OTC Trade |
15:27:56 - 30-Dec-25 |
| Unknown* | 0 | $38.44 | OTC Trade |
15:27:56 - 30-Dec-25 |
| Unknown* | 0 | $38.40 | OTC Trade |
15:27:25 - 30-Dec-25 |
| Unknown* | 1 | $38.40 | OTC Trade |
15:26:12 - 30-Dec-25 |
| Unknown* | 100 | $38.365 | OTC Trade |
15:23:05 - 30-Dec-25 |
| Unknown* | 25 | $38.3258 | Cross OTC Trade |
15:22:00 - 30-Dec-25 |
| Unknown* | 25 | $38.3128 | Cross OTC Trade |
15:21:42 - 30-Dec-25 |
| Unknown* | 109 | $38.33 | OTC Trade |
15:21:39 - 30-Dec-25 |
| Unknown* | 35 | $38.49234 | Currency Conversion Negotiated Trade |
15:20:35 - 30-Dec-25 |
| Unknown* | 49 | $38.35 | OTC Trade |
15:20:09 - 30-Dec-25 |
| Unknown* | 21 | $38.35 | OTC Trade |
15:20:09 - 30-Dec-25 |
| Unknown* | 100 | $38.3509 | OTC Trade |
15:19:35 - 30-Dec-25 |
| Unknown* | 30 | $38.38 | OTC Trade |
15:17:53 - 30-Dec-25 |
| Unknown* | 30 | $38.38 | OTC Trade |
15:17:53 - 30-Dec-25 |
| Unknown* | 100 | $38.41 | OTC Trade |
15:17:01 - 30-Dec-25 |
| Unknown* | 0 | $38.4153 | OTC Trade |
15:17:00 - 30-Dec-25 |
| Unknown* | 40 | $38.485 | OTC Trade |
15:16:33 - 30-Dec-25 |
| Unknown* | 0 | $38.58 | OTC Trade |
15:13:41 - 30-Dec-25 |
| Unknown* | 1 | $38.97853 | Currency Conversion Negotiated Trade |
15:13:31 - 30-Dec-25 |
| Unknown* | 120 | $38.685 | OTC Trade |
15:09:33 - 30-Dec-25 |
| Unknown* | 0 | $38.67 | OTC Trade |
15:08:52 - 30-Dec-25 |
| Unknown* | 0 | $38.67 | OTC Trade |
15:08:52 - 30-Dec-25 |
| Unknown* | 0 | $38.67 | OTC Trade |
15:08:52 - 30-Dec-25 |
| Unknown* | 0 | $38.67 | OTC Trade |
15:08:52 - 30-Dec-25 |
| Unknown* | 400 | $38.685 | OTC Trade |
15:08:51 - 30-Dec-25 |
| Unknown* | 340 | $38.71 | OTC Trade |
15:07:09 - 30-Dec-25 |
| Unknown* | 110 | $38.7393 | OTC Trade |
15:06:27 - 30-Dec-25 |
| Unknown* | 200 | $38.7384 | OTC Trade |
15:06:03 - 30-Dec-25 |
| Unknown* | 2 | $38.73 | OTC Trade |
15:05:56 - 30-Dec-25 |
| Unknown* | 2 | $38.6842 | OTC Trade |
15:05:39 - 30-Dec-25 |
| Unknown* | 2 | $38.7165 | OTC Trade |
15:05:27 - 30-Dec-25 |
| Unknown* | 10 | $38.7175 | OTC Trade |
15:05:24 - 30-Dec-25 |
| Unknown* | 6 | $38.7183 | OTC Trade |
15:05:20 - 30-Dec-25 |
| Unknown* | 100 | $38.7247 | OTC Trade |
15:05:20 - 30-Dec-25 |
| Unknown* | 18 | $38.7163 | OTC Trade |
15:05:14 - 30-Dec-25 |
| Unknown* | 5 | $38.6857 | OTC Trade |
15:05:06 - 30-Dec-25 |
| Unknown* | 10 | $38.6921 | OTC Trade |
15:05:03 - 30-Dec-25 |
| Unknown* | 10 | $38.6921 | OTC Trade |
15:04:59 - 30-Dec-25 |
| Unknown* | 5 | $38.6846 | OTC Trade |
15:04:55 - 30-Dec-25 |
| Unknown* | 8 | $38.6842 | OTC Trade |
15:04:52 - 30-Dec-25 |
| Unknown* | 20 | $38.6826 | OTC Trade |
15:04:48 - 30-Dec-25 |
| Unknown* | 2 | $38.6843 | OTC Trade |
15:04:45 - 30-Dec-25 |
| Unknown* | 5 | $38.6823 | OTC Trade |
15:04:42 - 30-Dec-25 |
| Unknown* | 0 | $38.69 | OTC Trade |
15:04:41 - 30-Dec-25 |
| Unknown* | 0 | $38.69 | OTC Trade |
15:04:41 - 30-Dec-25 |
| Unknown* | 0 | $38.69 | OTC Trade |
15:04:41 - 30-Dec-25 |
| Unknown* | 1 | $38.69 | OTC Trade |
15:04:40 - 30-Dec-25 |
| Unknown* | 5 | $38.6843 | OTC Trade |
15:04:38 - 30-Dec-25 |
| Unknown* | 2 | $38.6986 | Cross OTC Trade |
15:03:56 - 30-Dec-25 |
| Unknown* | 100 | $38.7309 | OTC Trade |
15:03:05 - 30-Dec-25 |
| Unknown* | 2 | $38.7472 | Cross OTC Trade |
15:02:55 - 30-Dec-25 |
| Unknown* | 18 | $38.90378 | Currency Conversion Negotiated Trade |
15:01:56 - 30-Dec-25 |
| Unknown* | 2 | $38.86 | OTC Trade |
15:01:37 - 30-Dec-25 |
| Unknown* | 1,712 | $38.83 | OTC Trade |
15:01:01 - 30-Dec-25 |
| Unknown* | 300 | $38.826 | OTC Trade |
15:01:01 - 30-Dec-25 |
| Unknown* | 8 | $38.835 | OTC Trade |
15:00:59 - 30-Dec-25 |
| Unknown* | 93 | $38.75 | Cross OTC Trade |
14:57:29 - 30-Dec-25 |
| Unknown* | 1 | $38.77 | OTC Trade |
14:57:24 - 30-Dec-25 |
| Unknown* | 2 | $38.79 | OTC Trade |
14:57:17 - 30-Dec-25 |
| Unknown* | 3 | $38.72 | OTC Trade |
14:55:52 - 30-Dec-25 |
| Unknown* | 50 | $38.705 | OTC Trade |
14:55:34 - 30-Dec-25 |
| Unknown* | 0 | $38.72 | OTC Trade |
14:53:12 - 30-Dec-25 |
| Unknown* | 10 | $38.7272 | OTC Trade |
14:53:12 - 30-Dec-25 |
| Unknown* | 20 | $38.73 | OTC Trade |
14:53:10 - 30-Dec-25 |
| Unknown* | 65 | $38.69 | OTC Trade |
14:52:19 - 30-Dec-25 |
| Unknown* | 90 | $38.70 | OTC Trade |
14:52:18 - 30-Dec-25 |
| Unknown* | 0 | $38.72 | OTC Trade |
14:51:33 - 30-Dec-25 |
| Unknown* | 0 | $38.72 | OTC Trade |
14:51:32 - 30-Dec-25 |
| Unknown* | 0 | $38.72 | OTC Trade |
14:51:32 - 30-Dec-25 |
| Unknown* | 0 | $38.72 | OTC Trade |
14:50:31 - 30-Dec-25 |
| Unknown* | 0 | $38.72 | OTC Trade |
14:50:31 - 30-Dec-25 |
| Unknown* | 0 | $38.72 | OTC Trade |
14:50:31 - 30-Dec-25 |
| Unknown* | 0 | $38.63 | OTC Trade |
14:47:50 - 30-Dec-25 |
| Unknown* | 0 | $38.64 | OTC Trade |
14:47:29 - 30-Dec-25 |
| Unknown* | 0 | $38.64 | OTC Trade |
14:47:29 - 30-Dec-25 |
| Unknown* | 0 | $38.64 | OTC Trade |
14:47:29 - 30-Dec-25 |
| Unknown* | 17 | $38.66 | OTC Trade |
14:46:26 - 30-Dec-25 |
| Unknown* | 40 | $38.6649 | OTC Trade |
14:43:11 - 30-Dec-25 |
| Unknown* | 41 | $38.586 | OTC Trade |
14:39:44 - 30-Dec-25 |
| Unknown* | 15 | $38.559 | OTC Trade |
14:38:10 - 30-Dec-25 |
| Unknown* | 1 | $38.4932 | OTC Trade |
14:37:51 - 30-Dec-25 |
| Unknown* | 7 | $38.4928 | OTC Trade |
14:37:51 - 30-Dec-25 |
| Unknown* | 28 | $38.50 | OTC Trade |
14:37:25 - 30-Dec-25 |
| Unknown* | 17 | $38.4062 | OTC Trade |
14:35:29 - 30-Dec-25 |
| Unknown* | 5 | $38.38 | OTC Trade |
14:35:22 - 30-Dec-25 |
| Unknown* | 1 | $38.15 | Cross OTC Trade |
14:34:04 - 30-Dec-25 |
| Unknown* | 4 | $38.15 | Cross OTC Trade |
14:34:04 - 30-Dec-25 |
| Unknown* | 3 | $38.15 | Cross OTC Trade |
14:34:04 - 30-Dec-25 |
| Unknown* | 5 | $38.15 | Cross OTC Trade |
14:34:04 - 30-Dec-25 |
| Unknown* | 100 | $38.3414 | OTC Trade |
14:33:48 - 30-Dec-25 |
| Unknown* | 0 | $38.36 | OTC Trade |
14:33:36 - 30-Dec-25 |
| Unknown* | 0 | $38.36 | OTC Trade |
14:33:36 - 30-Dec-25 |
| Unknown* | 0 | $38.36 | OTC Trade |
14:33:36 - 30-Dec-25 |
| Unknown* | 0 | $38.36 | OTC Trade |
14:33:34 - 30-Dec-25 |
| Unknown* | 0 | $38.36 | OTC Trade |
14:33:23 - 30-Dec-25 |
| Unknown* | 7 | $38.36257 | Currency Conversion Negotiated Trade |
14:33:03 - 30-Dec-25 |
| Unknown* | 400 | $38.2665 | OTC Trade |
14:32:23 - 30-Dec-25 |
| Unknown* | 19 | $38.31717 | Currency Conversion Negotiated Trade |
14:32:09 - 30-Dec-25 |
| Unknown* | 17 | $38.1759 | OTC Trade |
14:30:41 - 30-Dec-25 |
| Unknown* | 100 | $38.1569 | OTC Trade |
14:30:12 - 30-Dec-25 |
| Unknown* | 174 | $38.27323 | Currency Conversion Negotiated Trade |
14:30:11 - 30-Dec-25 |
| Unknown* | 200 | $38.1625 | OTC Trade |
14:30:11 - 30-Dec-25 |
| Unknown* | 30 | $38.1636 | OTC Trade |
14:30:11 - 30-Dec-25 |
| Unknown* | 6 | $38.15 | Cross OTC Trade |
14:30:00 - 30-Dec-25 |
| Unknown* | 3 | $38.15 | Cross OTC Trade |
14:30:00 - 30-Dec-25 |
| Unknown* | 0 | $38.26 | OTC Trade |
14:30:00 - 30-Dec-25 |
| Unknown* | 10 | $38.22 | OTC Trade |
14:29:44 - 30-Dec-25 |
| Unknown* | 0 | $38.87 | OTC Trade |
13:57:28 - 30-Dec-25 |
| Unknown* | 9 | $38.37 | OTC Trade |
13:53:22 - 30-Dec-25 |
| Unknown* | 0 | $38.34 | OTC Trade |
13:48:43 - 30-Dec-25 |
| Unknown* | 0 | $38.34 | OTC Trade |
13:48:43 - 30-Dec-25 |
| Unknown* | 0 | $38.34 | OTC Trade |
13:48:43 - 30-Dec-25 |
| Unknown* | 0 | $38.87 | OTC Trade |
13:34:42 - 30-Dec-25 |
| Unknown* | 0 | $38.87 | OTC Trade |
13:34:42 - 30-Dec-25 |
| Unknown* | 0 | $38.87 | OTC Trade |
13:34:42 - 30-Dec-25 |
| Unknown* | 0 | $38.87 | OTC Trade |
13:34:27 - 30-Dec-25 |
| Unknown* | 0 | $38.87 | OTC Trade |
13:34:27 - 30-Dec-25 |
| Unknown* | 0 | $38.87 | OTC Trade |
13:34:27 - 30-Dec-25 |
| Unknown* | 200 | $38.45 | OTC Trade |
13:31:50 - 30-Dec-25 |
| Unknown* | 0 | $38.40 | OTC Trade |
13:22:23 - 30-Dec-25 |
| Unknown* | 0 | $38.40 | OTC Trade |
13:22:23 - 30-Dec-25 |
| Unknown* | 0 | $38.40 | OTC Trade |
13:22:23 - 30-Dec-25 |
| Unknown* | 0 | $38.39 | OTC Trade |
13:18:04 - 30-Dec-25 |
| Unknown* | 0 | $38.39 | OTC Trade |
13:18:04 - 30-Dec-25 |
| Unknown* | 0 | $38.39 | OTC Trade |
13:18:04 - 30-Dec-25 |
| Unknown* | 0 | $38.31 | OTC Trade |
13:13:45 - 30-Dec-25 |
| Unknown* | 65 | $38.37 | OTC Trade |
13:11:02 - 30-Dec-25 |
| Unknown* | 0 | $38.31 | OTC Trade |
13:06:04 - 30-Dec-25 |
| Unknown* | 0 | $38.31 | OTC Trade |
13:06:04 - 30-Dec-25 |
| Unknown* | 0 | $38.31 | OTC Trade |
13:06:04 - 30-Dec-25 |
| Unknown* | 0 | $38.31 | OTC Trade |
13:06:04 - 30-Dec-25 |