| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 123 | $77.36 | OTC Trade |
06:30:34 - 11-Jul-25 |
| Unknown* | 28 | $77.40 | OTC Trade |
06:30:08 - 11-Jul-25 |
| Unknown* | 22 | $77.40 | OTC Trade |
06:30:07 - 11-Jul-25 |
| Unknown* | 50 | $77.40 | OTC Trade |
06:28:55 - 11-Jul-25 |
| Unknown* | 100 | $77.40 | OTC Trade |
06:06:15 - 11-Jul-25 |
| Unknown* | 234 | $77.40 | OTC Trade |
05:43:56 - 11-Jul-25 |
| Unknown* | 4 | $77.34 | OTC Trade |
05:43:56 - 11-Jul-25 |
| Unknown* | 30 | $77.00 | OTC Trade |
00:39:39 - 11-Jul-25 |
| Unknown* | 600 | $76.80 | OTC Trade |
21:56:49 - 10-Jul-25 |
| Unknown* | 6 | $76.965 | OTC Trade |
20:57:05 - 10-Jul-25 |
| Unknown* | 15 | $76.988 | OTC Trade |
20:56:30 - 10-Jul-25 |
| Unknown* | 40 | $76.985 | OTC Trade |
20:56:29 - 10-Jul-25 |
| Unknown* | 4 | $77.00 | OTC Trade |
20:56:00 - 10-Jul-25 |
| Unknown* | 10 | $77.00 | OTC Trade |
20:56:00 - 10-Jul-25 |
| Unknown* | 0 | $76.72 | OTC Trade |
20:51:11 - 10-Jul-25 |
| Unknown* | 0 | $76.77 | OTC Trade |
20:48:25 - 10-Jul-25 |
| Unknown* | 2 | $76.7814 | Cross OTC Trade |
20:46:46 - 10-Jul-25 |
| Unknown* | 25 | $76.905 | OTC Trade |
20:43:09 - 10-Jul-25 |
| Unknown* | 3 | $76.7436 | Cross OTC Trade |
20:39:40 - 10-Jul-25 |
| Unknown* | 2 | $76.50581 | SI Trade Currency Conversion |
20:24:56 - 10-Jul-25 |
| Unknown* | 25 | $76.6411 | OTC Trade |
20:18:31 - 10-Jul-25 |
| Unknown* | 19 | $76.635 | OTC Trade |
20:18:27 - 10-Jul-25 |
| Unknown* | 9 | $76.3774 | OTC Trade |
20:01:53 - 10-Jul-25 |
| Unknown* | 5 | $76.38855 | Currency Conversion Negotiated Trade |
20:01:20 - 10-Jul-25 |
| Unknown* | 220 | $76.491 | OTC Trade |
19:59:39 - 10-Jul-25 |
| Unknown* | 1 | $76.5412 | Cross OTC Trade |
19:58:51 - 10-Jul-25 |
| Unknown* | 35 | $76.60294 | Currency Conversion Negotiated Trade |
19:57:14 - 10-Jul-25 |
| Unknown* | 2 | $76.7176 | Cross OTC Trade |
19:53:13 - 10-Jul-25 |
| Unknown* | 2 | $76.7312 | Cross OTC Trade |
19:52:59 - 10-Jul-25 |
| Unknown* | 11 | $76.8215 | OTC Trade |
19:43:37 - 10-Jul-25 |
| Unknown* | 0 | $76.69272 | SI Trade Currency Conversion |
19:20:55 - 10-Jul-25 |
| Unknown* | 7 | $76.5636 | Cross OTC Trade |
19:15:23 - 10-Jul-25 |
| Unknown* | 4 | $76.6724 | Cross OTC Trade |
18:59:40 - 10-Jul-25 |
| Unknown* | 351 | $76.70164 | Currency Conversion Negotiated Trade |
18:57:11 - 10-Jul-25 |
| Unknown* | 10 | $76.66895 | Currency Conversion Negotiated Trade |
18:48:24 - 10-Jul-25 |
| Unknown* | 43 | $76.7423 | OTC Trade |
18:44:36 - 10-Jul-25 |
| Unknown* | 1 | $76.7436 | Cross OTC Trade |
18:44:12 - 10-Jul-25 |
| Unknown* | 5 | $76.61 | OTC Trade |
18:40:20 - 10-Jul-25 |
| Unknown* | 20 | $76.78 | OTC Trade |
18:33:24 - 10-Jul-25 |
| Unknown* | 5 | $76.73853 | Currency Conversion Negotiated Trade |
18:29:31 - 10-Jul-25 |
| Unknown* | 19 | $76.7512 | OTC Trade |
18:27:37 - 10-Jul-25 |
| Unknown* | 19 | $76.69 | OTC Trade |
18:24:36 - 10-Jul-25 |
| Unknown* | 25 | $76.59964 | Currency Conversion Negotiated Trade |
18:22:16 - 10-Jul-25 |
| Unknown* | 50 | $76.59 | OTC Trade |
18:14:09 - 10-Jul-25 |
| Unknown* | 65 | $76.7027 | OTC Trade |
18:00:15 - 10-Jul-25 |
| Unknown* | 20 | $76.8388 | OTC Trade |
17:57:33 - 10-Jul-25 |
| Unknown* | 1 | $76.8828 | OTC Trade |
17:56:41 - 10-Jul-25 |
| Unknown* | 50 | $76.8909 | OTC Trade |
17:53:13 - 10-Jul-25 |
| Unknown* | 120 | $76.89 | OTC Trade |
17:52:34 - 10-Jul-25 |
| Unknown* | 9 | $76.9824 | Cross OTC Trade |
17:43:29 - 10-Jul-25 |
| Unknown* | 0 | $77.45833 | SI Trade Currency Conversion |
17:41:23 - 10-Jul-25 |
| Unknown* | 5 | $76.9836 | Cross OTC Trade |
17:40:30 - 10-Jul-25 |
| Unknown* | 10 | $77.047 | OTC Trade |
17:33:23 - 10-Jul-25 |
| Unknown* | 5 | $77.0385 | OTC Trade |
17:31:58 - 10-Jul-25 |
| Unknown* | 35 | $77.0589 | OTC Trade |
17:26:40 - 10-Jul-25 |
| Unknown* | 272 | $77.0486 | OTC Trade |
17:23:14 - 10-Jul-25 |
| Unknown* | 33 | $76.9609 | OTC Trade |
17:15:16 - 10-Jul-25 |
| Unknown* | 40 | $76.98 | OTC Trade |
17:15:06 - 10-Jul-25 |
| Unknown* | 20 | $76.926 | OTC Trade |
17:12:22 - 10-Jul-25 |
| Unknown* | 20 | $76.966 | OTC Trade |
17:12:02 - 10-Jul-25 |
| Unknown* | 240 | $77.0488 | OTC Trade |
17:10:19 - 10-Jul-25 |
| Unknown* | 15 | $77.00 | Cross OTC Trade |
17:09:04 - 10-Jul-25 |
| Unknown* | 20 | $76.8891 | OTC Trade |
17:08:27 - 10-Jul-25 |
| Unknown* | 15 | $76.898 | OTC Trade |
17:08:23 - 10-Jul-25 |
| Unknown* | 29 | $76.9036 | Cross OTC Trade |
17:05:16 - 10-Jul-25 |
| Unknown* | 2 | $76.6448 | Cross OTC Trade |
16:50:56 - 10-Jul-25 |
| Unknown* | 20 | $76.6012 | OTC Trade |
16:48:42 - 10-Jul-25 |
| Unknown* | 200 | $76.5396 | OTC Trade |
16:47:04 - 10-Jul-25 |
| Unknown* | 25 | $76.83102 | SI Trade Currency Conversion |
16:46:12 - 10-Jul-25 |
| Unknown* | 1 | $76.64 | OTC Trade |
16:40:10 - 10-Jul-25 |
| Unknown* | 12 | $76.63895 | Currency Conversion Negotiated Trade |
16:27:13 - 10-Jul-25 |
| Unknown* | 6 | $76.66904 | Currency Conversion Negotiated Trade |
16:26:35 - 10-Jul-25 |
| Unknown* | 2 | $76.4086 | OTC Trade |
16:20:51 - 10-Jul-25 |
| Unknown* | 65 | $76.40 | OTC Trade |
16:20:21 - 10-Jul-25 |
| Unknown* | 35 | $76.72597 | Currency Conversion Negotiated Trade |
16:08:18 - 10-Jul-25 |
| Unknown* | 2 | $76.4974 | OTC Trade |
16:08:07 - 10-Jul-25 |
| Unknown* | 80 | $76.5312 | OTC Trade |
16:05:39 - 10-Jul-25 |
| Unknown* | 20 | $76.5685 | OTC Trade |
16:02:03 - 10-Jul-25 |
| Unknown* | 21 | $76.54 | OTC Trade |
16:02:02 - 10-Jul-25 |
| Unknown* | 19 | $76.72785 | Currency Conversion Negotiated Trade |
16:00:53 - 10-Jul-25 |
| Unknown* | 7 | $76.6359 | OTC Trade |
15:59:27 - 10-Jul-25 |
| Unknown* | 21 | $76.7888 | OTC Trade |
15:57:56 - 10-Jul-25 |
| Unknown* | 79 | $76.7888 | OTC Trade |
15:57:56 - 10-Jul-25 |
| Unknown* | 150 | $76.815 | OTC Trade |
15:57:43 - 10-Jul-25 |
| Unknown* | 200 | $76.8224 | OTC Trade |
15:54:13 - 10-Jul-25 |
| Unknown* | 40 | $76.7324 | Cross OTC Trade |
15:49:56 - 10-Jul-25 |
| Unknown* | 20 | $76.81 | OTC Trade |
15:49:06 - 10-Jul-25 |
| Unknown* | 21 | $76.81 | OTC Trade |
15:49:05 - 10-Jul-25 |
| Unknown* | 10 | $76.8188 | OTC Trade |
15:48:58 - 10-Jul-25 |
| Unknown* | 174 | $77.08029 | Currency Conversion Negotiated Trade |
15:47:26 - 10-Jul-25 |
| Unknown* | 120 | $76.74 | OTC Trade |
15:44:42 - 10-Jul-25 |
| Unknown* | 2 | $76.7036 | Cross OTC Trade |
15:44:19 - 10-Jul-25 |
| Unknown* | 1 | $77.03131 | SI Trade Currency Conversion |
15:43:10 - 10-Jul-25 |
| Unknown* | 20 | $76.515 | OTC Trade |
15:41:42 - 10-Jul-25 |
| Unknown* | 60 | $76.76679 | Currency Conversion Negotiated Trade |
15:29:12 - 10-Jul-25 |
| Unknown* | 3 | $77.26643 | Currency Conversion Negotiated Trade |
15:26:47 - 10-Jul-25 |
| Unknown* | 4 | $76.93865 | Currency Conversion Negotiated Trade |
15:18:58 - 10-Jul-25 |
| Unknown* | 0 | $76.44 | OTC Trade |
15:15:24 - 10-Jul-25 |
| Unknown* | 8 | $76.3405 | Cross OTC Trade |
15:12:56 - 10-Jul-25 |
| Unknown* | 1 | $76.3048 | Cross OTC Trade |
15:11:51 - 10-Jul-25 |
| Unknown* | 9 | $76.3176 | OTC Trade |
15:09:17 - 10-Jul-25 |
| Unknown* | 4 | $76.146 | Cross OTC Trade |
15:07:54 - 10-Jul-25 |
| Unknown* | 9 | $76.0675 | OTC Trade |
15:05:04 - 10-Jul-25 |
| Unknown* | 39 | $76.7355 | Currency Conversion Negotiated Trade |
14:58:04 - 10-Jul-25 |
| Unknown* | 8 | $76.1562 | OTC Trade |
14:55:36 - 10-Jul-25 |
| Unknown* | 8 | $76.2112 | OTC Trade |
14:54:57 - 10-Jul-25 |
| Unknown* | 9 | $76.2112 | OTC Trade |
14:54:51 - 10-Jul-25 |
| Unknown* | 20 | $76.2189 | OTC Trade |
14:54:46 - 10-Jul-25 |
| Unknown* | 1 | $76.10 | OTC Trade |
14:51:47 - 10-Jul-25 |
| Unknown* | 18 | $75.8179 | OTC Trade |
14:48:44 - 10-Jul-25 |
| Unknown* | 3 | $75.8961 | OTC Trade |
14:48:23 - 10-Jul-25 |
| Unknown* | 0 | $75.87 | OTC Trade |
14:46:49 - 10-Jul-25 |
| Unknown* | 10 | $75.90 | Cross OTC Trade |
14:45:23 - 10-Jul-25 |
| Unknown* | 130 | $76.055 | OTC Trade |
14:44:01 - 10-Jul-25 |
| Unknown* | 0 | $76.22603 | SI Trade Currency Conversion |
14:40:53 - 10-Jul-25 |
| Unknown* | 94 | $76.50941 | Currency Conversion Negotiated Trade |
14:40:24 - 10-Jul-25 |
| Unknown* | 1 | $76.23 | OTC Trade |
14:40:05 - 10-Jul-25 |
| Unknown* | 0 | $76.37 | OTC Trade |
14:39:06 - 10-Jul-25 |
| Unknown* | 0 | $76.30 | OTC Trade |
14:37:42 - 10-Jul-25 |
| Unknown* | 0 | $76.14 | OTC Trade |
14:34:15 - 10-Jul-25 |
| Unknown* | 0 | $76.14 | OTC Trade |
14:34:08 - 10-Jul-25 |
| Unknown* | 0 | $76.14 | OTC Trade |
14:33:57 - 10-Jul-25 |
| Unknown* | 0 | $76.14 | OTC Trade |
14:33:53 - 10-Jul-25 |
| Unknown* | 88 | $76.33378 | Currency Conversion Negotiated Trade |
14:33:51 - 10-Jul-25 |
| Unknown* | 100 | $75.975 | OTC Trade |
14:33:49 - 10-Jul-25 |
| Unknown* | 30 | $76.22 | OTC Trade |
14:33:07 - 10-Jul-25 |
| Unknown* | 3 | $76.56921 | Currency Conversion Negotiated Trade |
14:33:04 - 10-Jul-25 |
| Unknown* | 1,986 | $76.245 | OTC Trade |
14:32:51 - 10-Jul-25 |
| Unknown* | 0 | $76.11 | OTC Trade |
14:32:51 - 10-Jul-25 |
| Unknown* | 200 | $76.245 | OTC Trade |
14:32:51 - 10-Jul-25 |
| Unknown* | 9 | $76.1709 | OTC Trade |
14:32:45 - 10-Jul-25 |
| Unknown* | 35 | $76.722 | OTC Trade |
14:32:30 - 10-Jul-25 |
| Unknown* | 100 | $76.7044 | OTC Trade |
14:32:29 - 10-Jul-25 |
| Unknown* | 1 | $77.38535 | Currency Conversion Negotiated Trade |
14:31:58 - 10-Jul-25 |
| Unknown* | 0 | $77.15 | OTC Trade |
14:31:56 - 10-Jul-25 |
| Unknown* | 0 | $77.15 | OTC Trade |
14:31:56 - 10-Jul-25 |
| Unknown* | 151 | $76.8946 | OTC Trade |
14:31:47 - 10-Jul-25 |
| Unknown* | 151 | $76.8946 | OTC Trade |
14:31:47 - 10-Jul-25 |
| Unknown* | 15 | $76.56 | OTC Trade |
14:31:36 - 10-Jul-25 |
| Unknown* | 100 | $77.005 | OTC Trade |
14:31:01 - 10-Jul-25 |
| Unknown* | 875 | $77.36031 | Currency Conversion Negotiated Trade |
14:31:00 - 10-Jul-25 |
| Unknown* | 0 | $77.00 | OTC Trade |
14:30:47 - 10-Jul-25 |
| Unknown* | 0 | $77.00 | OTC Trade |
14:30:35 - 10-Jul-25 |
| Unknown* | 100 | $76.84 | OTC Trade |
14:30:25 - 10-Jul-25 |
| Unknown* | 0 | $76.96 | OTC Trade |
14:30:25 - 10-Jul-25 |
| Unknown* | 0 | $76.96 | OTC Trade |
14:30:25 - 10-Jul-25 |
| Unknown* | 0 | $76.96 | OTC Trade |
14:30:25 - 10-Jul-25 |
| Unknown* | 0 | $76.96 | OTC Trade |
14:30:25 - 10-Jul-25 |
| Unknown* | 0 | $76.96 | OTC Trade |
14:30:25 - 10-Jul-25 |
| Unknown* | 0 | $76.96 | OTC Trade |
14:30:25 - 10-Jul-25 |
| Unknown* | 0 | $76.83 | OTC Trade |
14:30:25 - 10-Jul-25 |
| Unknown* | 0 | $76.83 | OTC Trade |
14:30:25 - 10-Jul-25 |
| Unknown* | 0 | $76.83 | OTC Trade |
14:30:25 - 10-Jul-25 |
| Unknown* | 1 | $76.83 | OTC Trade |
14:30:25 - 10-Jul-25 |
| Unknown* | 0 | $76.83 | OTC Trade |
14:30:25 - 10-Jul-25 |
| Unknown* | 0 | $76.83 | OTC Trade |
14:30:25 - 10-Jul-25 |
| Unknown* | 0 | $76.83 | OTC Trade |
14:30:25 - 10-Jul-25 |
| Unknown* | 0 | $76.83 | OTC Trade |
14:30:25 - 10-Jul-25 |
| Unknown* | 0 | $76.83 | OTC Trade |
14:30:25 - 10-Jul-25 |
| Unknown* | 0 | $76.83 | OTC Trade |
14:30:25 - 10-Jul-25 |
| Unknown* | 0 | $76.83 | OTC Trade |
14:30:25 - 10-Jul-25 |
| Unknown* | 0 | $76.83 | OTC Trade |
14:30:25 - 10-Jul-25 |
| Unknown* | 2 | $76.96 | OTC Trade |
14:30:25 - 10-Jul-25 |
| Unknown* | 0 | $76.96 | OTC Trade |
14:30:25 - 10-Jul-25 |
| Unknown* | 0 | $76.83 | OTC Trade |
14:30:24 - 10-Jul-25 |
| Unknown* | 0 | $76.83 | OTC Trade |
14:30:24 - 10-Jul-25 |
| Unknown* | 0 | $76.83 | OTC Trade |
14:30:24 - 10-Jul-25 |
| Unknown* | 0 | $76.86 | OTC Trade |
14:30:24 - 10-Jul-25 |
| Unknown* | 0 | $76.86 | OTC Trade |
14:30:24 - 10-Jul-25 |
| Unknown* | 0 | $76.86 | OTC Trade |
14:30:24 - 10-Jul-25 |
| Unknown* | 0 | $76.86 | OTC Trade |
14:30:24 - 10-Jul-25 |
| Unknown* | 0 | $76.86 | OTC Trade |
14:30:24 - 10-Jul-25 |
| Unknown* | 0 | $76.86 | OTC Trade |
14:30:24 - 10-Jul-25 |
| Unknown* | 0 | $76.86 | OTC Trade |
14:30:24 - 10-Jul-25 |
| Unknown* | 0 | $76.86 | OTC Trade |
14:30:24 - 10-Jul-25 |
| Unknown* | 0 | $76.86 | OTC Trade |
14:30:24 - 10-Jul-25 |
| Unknown* | 0 | $76.83 | OTC Trade |
14:30:24 - 10-Jul-25 |
| Unknown* | 0 | $76.83 | OTC Trade |
14:30:24 - 10-Jul-25 |
| Unknown* | 0 | $76.83 | OTC Trade |
14:30:24 - 10-Jul-25 |
| Unknown* | 0 | $76.83 | OTC Trade |
14:30:24 - 10-Jul-25 |
| Unknown* | 0 | $76.83 | OTC Trade |
14:30:24 - 10-Jul-25 |
| Unknown* | 0 | $76.83 | OTC Trade |
14:30:24 - 10-Jul-25 |
| Unknown* | 0 | $76.83 | OTC Trade |
14:30:24 - 10-Jul-25 |
| Unknown* | 0 | $76.83 | OTC Trade |
14:30:24 - 10-Jul-25 |
| Unknown* | 0 | $76.83 | OTC Trade |
14:30:24 - 10-Jul-25 |
| Unknown* | 0 | $76.83 | OTC Trade |
14:30:24 - 10-Jul-25 |
| Unknown* | 0 | $76.83 | OTC Trade |
14:30:24 - 10-Jul-25 |
| Unknown* | 0 | $76.83 | OTC Trade |
14:30:24 - 10-Jul-25 |
| Unknown* | 0 | $76.83 | OTC Trade |
14:30:24 - 10-Jul-25 |
| Unknown* | 0 | $76.83 | OTC Trade |
14:30:24 - 10-Jul-25 |
| Unknown* | 0 | $76.83 | OTC Trade |
14:30:24 - 10-Jul-25 |
| Unknown* | 0 | $76.83 | OTC Trade |
14:30:24 - 10-Jul-25 |
| Unknown* | 0 | $76.83 | OTC Trade |
14:30:24 - 10-Jul-25 |
| Unknown* | 0 | $76.83 | OTC Trade |
14:30:24 - 10-Jul-25 |
| Unknown* | 0 | $76.83 | OTC Trade |
14:30:24 - 10-Jul-25 |
| Unknown* | 0 | $76.86 | OTC Trade |
14:30:24 - 10-Jul-25 |
| Unknown* | 0 | $76.86 | OTC Trade |
14:30:24 - 10-Jul-25 |
| Unknown* | 0 | $76.86 | OTC Trade |
14:30:24 - 10-Jul-25 |
| Unknown* | 0 | $76.86 | OTC Trade |
14:30:24 - 10-Jul-25 |
| Unknown* | 0 | $76.86 | OTC Trade |
14:30:24 - 10-Jul-25 |