| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $41.75 | OTC Trade |
19:14:46 - 14-Nov-25 |
| Unknown* | 0 | $41.75 | OTC Trade |
19:14:46 - 14-Nov-25 |
| Unknown* | 0 | $41.72 | OTC Trade |
19:12:54 - 14-Nov-25 |
| Unknown* | 19 | $41.715 | OTC Trade |
19:12:54 - 14-Nov-25 |
| Unknown* | 24 | $41.682 | OTC Trade |
19:12:07 - 14-Nov-25 |
| Unknown* | 2 | $41.78 | OTC Trade |
19:10:23 - 14-Nov-25 |
| Unknown* | 2 | $41.7572 | Cross OTC Trade |
19:07:20 - 14-Nov-25 |
| Unknown* | 0 | $41.79 | OTC Trade |
19:07:02 - 14-Nov-25 |
| Unknown* | 0 | $41.79 | OTC Trade |
19:07:02 - 14-Nov-25 |
| Unknown* | 0 | $41.79 | OTC Trade |
19:07:02 - 14-Nov-25 |
| Unknown* | 0 | $41.79 | OTC Trade |
19:07:02 - 14-Nov-25 |
| Unknown* | 314 | $41.7383 | OTC Trade |
19:05:58 - 14-Nov-25 |
| Unknown* | 1 | $41.85571 | SI Trade Currency Conversion |
19:04:32 - 14-Nov-25 |
| Unknown* | 10 | $41.79 | OTC Trade |
19:03:57 - 14-Nov-25 |
| Unknown* | 1 | $41.7872 | Cross OTC Trade |
19:03:07 - 14-Nov-25 |
| Unknown* | 500 | $41.7397 | OTC Trade |
19:01:45 - 14-Nov-25 |
| Unknown* | 12 | $41.73 | OTC Trade |
18:56:08 - 14-Nov-25 |
| Unknown* | 2 | $41.72 | OTC Trade |
18:54:14 - 14-Nov-25 |
| Unknown* | 5 | $41.7358 | Cross OTC Trade |
18:53:53 - 14-Nov-25 |
| Unknown* | 160 | $41.64 | OTC Trade |
18:52:18 - 14-Nov-25 |
| Unknown* | 0 | $41.71 | OTC Trade |
18:51:59 - 14-Nov-25 |
| Unknown* | 2 | $41.6791 | OTC Trade |
18:51:39 - 14-Nov-25 |
| Unknown* | 1 | $41.66 | OTC Trade |
18:51:22 - 14-Nov-25 |
| Unknown* | 0 | $41.60 | OTC Trade |
18:49:51 - 14-Nov-25 |
| Unknown* | 0 | $41.60 | OTC Trade |
18:49:51 - 14-Nov-25 |
| Unknown* | 2 | $41.60 | OTC Trade |
18:49:51 - 14-Nov-25 |
| Unknown* | 0 | $41.60 | OTC Trade |
18:49:51 - 14-Nov-25 |
| Unknown* | 0 | $41.60 | OTC Trade |
18:49:51 - 14-Nov-25 |
| Unknown* | 0 | $41.60 | OTC Trade |
18:49:51 - 14-Nov-25 |
| Unknown* | 2 | $41.60 | OTC Trade |
18:49:51 - 14-Nov-25 |
| Unknown* | 0 | $41.60 | OTC Trade |
18:49:51 - 14-Nov-25 |
| Unknown* | 0 | $41.60 | OTC Trade |
18:49:51 - 14-Nov-25 |
| Unknown* | 0 | $41.60 | OTC Trade |
18:49:51 - 14-Nov-25 |
| Unknown* | 0 | $41.60 | OTC Trade |
18:49:51 - 14-Nov-25 |
| Unknown* | 0 | $41.60 | OTC Trade |
18:49:51 - 14-Nov-25 |
| Unknown* | 0 | $41.60 | OTC Trade |
18:49:51 - 14-Nov-25 |
| Unknown* | 0 | $41.60 | OTC Trade |
18:49:51 - 14-Nov-25 |
| Unknown* | 0 | $41.60 | OTC Trade |
18:49:51 - 14-Nov-25 |
| Unknown* | 0 | $41.60 | OTC Trade |
18:49:51 - 14-Nov-25 |
| Unknown* | 0 | $41.60 | OTC Trade |
18:49:51 - 14-Nov-25 |
| Unknown* | 1 | $41.60 | OTC Trade |
18:49:51 - 14-Nov-25 |
| Unknown* | 0 | $41.60 | OTC Trade |
18:49:51 - 14-Nov-25 |
| Unknown* | 0 | $41.60 | OTC Trade |
18:49:51 - 14-Nov-25 |
| Unknown* | 6 | $41.60 | OTC Trade |
18:49:51 - 14-Nov-25 |
| Unknown* | 0 | $41.60 | OTC Trade |
18:49:51 - 14-Nov-25 |
| Unknown* | 0 | $41.60 | OTC Trade |
18:49:51 - 14-Nov-25 |
| Unknown* | 0 | $41.60 | OTC Trade |
18:49:51 - 14-Nov-25 |
| Unknown* | 2 | $41.60 | OTC Trade |
18:49:51 - 14-Nov-25 |
| Unknown* | 0 | $41.60 | OTC Trade |
18:49:51 - 14-Nov-25 |
| Unknown* | 0 | $41.60 | OTC Trade |
18:49:51 - 14-Nov-25 |
| Unknown* | 0 | $41.60 | OTC Trade |
18:49:51 - 14-Nov-25 |
| Unknown* | 0 | $41.60 | OTC Trade |
18:49:51 - 14-Nov-25 |
| Unknown* | 25 | $41.55 | Cross OTC Trade |
18:48:15 - 14-Nov-25 |
| Unknown* | 5 | $41.5772 | Cross OTC Trade |
18:46:15 - 14-Nov-25 |
| Unknown* | 0 | $41.58 | OTC Trade |
18:45:25 - 14-Nov-25 |
| Unknown* | 0 | $41.58 | OTC Trade |
18:45:25 - 14-Nov-25 |
| Unknown* | 6 | $41.53 | OTC Trade |
18:44:00 - 14-Nov-25 |
| Unknown* | 0 | $41.50 | OTC Trade |
18:43:40 - 14-Nov-25 |
| Unknown* | 100 | $41.50 | OTC Trade |
18:43:40 - 14-Nov-25 |
| Unknown* | 50 | $41.515 | OTC Trade |
18:43:40 - 14-Nov-25 |
| Unknown* | 25 | $41.50 | Cross OTC Trade |
18:43:39 - 14-Nov-25 |
| Unknown* | 500 | $41.52 | OTC Trade |
18:43:36 - 14-Nov-25 |
| Unknown* | 233 | $41.525 | OTC Trade |
18:43:35 - 14-Nov-25 |
| Unknown* | 30 | $41.5211 | OTC Trade |
18:43:21 - 14-Nov-25 |
| Unknown* | 0 | $41.53 | OTC Trade |
18:43:17 - 14-Nov-25 |
| Unknown* | 1 | $41.532 | OTC Trade |
18:43:17 - 14-Nov-25 |
| Unknown* | 1 | $41.66948 | SI Trade Currency Conversion |
18:43:11 - 14-Nov-25 |
| Unknown* | 0 | $41.66948 | SI Trade Currency Conversion |
18:43:11 - 14-Nov-25 |
| Unknown* | 10 | $41.55 | Cross OTC Trade |
18:43:10 - 14-Nov-25 |
| Unknown* | 2 | $41.565 | OTC Trade |
18:43:01 - 14-Nov-25 |
| Unknown* | 20 | $41.5611 | OTC Trade |
18:42:57 - 14-Nov-25 |
| Unknown* | 1 | $41.58 | Cross OTC Trade |
18:42:35 - 14-Nov-25 |
| Unknown* | 5 | $41.59 | OTC Trade |
18:41:37 - 14-Nov-25 |
| Unknown* | 4 | $41.571 | OTC Trade |
18:41:33 - 14-Nov-25 |
| Unknown* | 0 | $41.64 | OTC Trade |
18:41:24 - 14-Nov-25 |
| Unknown* | 193 | $41.639 | OTC Trade |
18:41:22 - 14-Nov-25 |
| Unknown* | 0 | $41.74514 | SI Trade Currency Conversion |
18:41:09 - 14-Nov-25 |
| Unknown* | 1 | $41.63 | OTC Trade |
18:40:38 - 14-Nov-25 |
| Unknown* | 1 | $41.6472 | Cross OTC Trade |
18:38:42 - 14-Nov-25 |
| Unknown* | 100 | $41.6315 | OTC Trade |
18:38:22 - 14-Nov-25 |
| Unknown* | 400 | $41.635 | OTC Trade |
18:38:22 - 14-Nov-25 |
| Unknown* | 3 | $41.63 | Cross OTC Trade |
18:38:20 - 14-Nov-25 |
| Unknown* | 2 | $41.93 | OTC Trade |
18:33:03 - 14-Nov-25 |
| Unknown* | 100 | $41.95 | OTC Trade |
18:32:20 - 14-Nov-25 |
| Unknown* | 600 | $41.95 | OTC Trade |
18:32:20 - 14-Nov-25 |
| Unknown* | 0 | $41.88 | OTC Trade |
18:24:14 - 14-Nov-25 |
| Unknown* | 0 | $41.87 | OTC Trade |
18:24:14 - 14-Nov-25 |
| Unknown* | 2 | $41.87 | OTC Trade |
18:24:14 - 14-Nov-25 |
| Unknown* | 2 | $41.88 | OTC Trade |
18:23:28 - 14-Nov-25 |
| Unknown* | 0 | $41.88 | OTC Trade |
18:22:34 - 14-Nov-25 |
| Unknown* | 1 | $41.878 | OTC Trade |
18:21:49 - 14-Nov-25 |
| Unknown* | 1 | $41.93719 | SI Trade Currency Conversion |
18:19:10 - 14-Nov-25 |
| Unknown* | 63 | $41.8728 | Cross OTC Trade |
18:15:25 - 14-Nov-25 |
| Unknown* | 0 | $41.93 | OTC Trade |
18:14:39 - 14-Nov-25 |
| Unknown* | 7 | $41.9558 | Cross OTC Trade |
18:14:15 - 14-Nov-25 |
| Unknown* | 11 | $41.9472 | Cross OTC Trade |
18:13:24 - 14-Nov-25 |
| Unknown* | 300 | $41.88 | OTC Trade |
18:11:04 - 14-Nov-25 |
| Unknown* | 5 | $41.76 | OTC Trade |
18:07:13 - 14-Nov-25 |
| Unknown* | 400 | $41.7574 | OTC Trade |
18:07:03 - 14-Nov-25 |
| Unknown* | 100 | $41.758 | OTC Trade |
18:07:03 - 14-Nov-25 |
| Unknown* | 5 | $41.81498 | SI Trade Currency Conversion |
18:07:02 - 14-Nov-25 |
| Unknown* | 800 | $41.75 | OTC Trade |
18:06:55 - 14-Nov-25 |
| Unknown* | 14 | $41.76 | OTC Trade |
18:06:09 - 14-Nov-25 |
| Unknown* | 120 | $41.692 | OTC Trade |
18:05:08 - 14-Nov-25 |
| Unknown* | 40 | $41.691 | OTC Trade |
18:05:08 - 14-Nov-25 |
| Unknown* | 30 | $41.715 | OTC Trade |
18:05:07 - 14-Nov-25 |
| Unknown* | 20 | $41.715 | OTC Trade |
18:05:07 - 14-Nov-25 |
| Unknown* | 2 | $41.75 | OTC Trade |
18:05:02 - 14-Nov-25 |
| Unknown* | 2 | $41.7309 | OTC Trade |
18:05:00 - 14-Nov-25 |
| Unknown* | 10 | $41.766 | OTC Trade |
18:04:50 - 14-Nov-25 |
| Unknown* | 27 | $41.76 | Cross OTC Trade |
18:04:42 - 14-Nov-25 |
| Unknown* | 0 | $41.79 | OTC Trade |
18:01:56 - 14-Nov-25 |
| Unknown* | 11 | $41.8286 | Cross OTC Trade |
18:01:24 - 14-Nov-25 |
| Unknown* | 50 | $41.87 | OTC Trade |
17:59:54 - 14-Nov-25 |
| Unknown* | 48 | $41.83 | OTC Trade |
17:59:44 - 14-Nov-25 |
| Unknown* | 15 | $41.8362 | OTC Trade |
17:59:10 - 14-Nov-25 |
| Unknown* | 1 | $41.79 | Cross OTC Trade |
17:58:26 - 14-Nov-25 |
| Unknown* | 5 | $41.81 | OTC Trade |
17:57:17 - 14-Nov-25 |
| Unknown* | 0 | $41.80 | OTC Trade |
17:56:58 - 14-Nov-25 |
| Unknown* | 3 | $41.90227 | SI Trade Currency Conversion |
17:56:35 - 14-Nov-25 |
| Unknown* | 0 | $41.81 | OTC Trade |
17:56:18 - 14-Nov-25 |
| Unknown* | 7 | $41.84 | OTC Trade |
17:55:35 - 14-Nov-25 |
| Unknown* | 1 | $41.83 | Cross OTC Trade |
17:55:14 - 14-Nov-25 |
| Unknown* | 100 | $41.80 | Cross OTC Trade |
17:54:34 - 14-Nov-25 |
| Unknown* | 5 | $41.80 | Cross OTC Trade |
17:54:34 - 14-Nov-25 |
| Unknown* | 200 | $41.88 | OTC Trade |
17:53:28 - 14-Nov-25 |
| Unknown* | 1 | $41.80 | Cross OTC Trade |
17:52:14 - 14-Nov-25 |
| Unknown* | 0 | $41.87 | OTC Trade |
17:52:08 - 14-Nov-25 |
| Unknown* | 25 | $41.90 | Cross OTC Trade |
17:51:36 - 14-Nov-25 |
| Unknown* | 23 | $41.99 | OTC Trade |
17:51:01 - 14-Nov-25 |
| Unknown* | 25 | $42.00 | Cross OTC Trade |
17:50:44 - 14-Nov-25 |
| Unknown* | 2 | $42.00 | Cross OTC Trade |
17:50:44 - 14-Nov-25 |
| Unknown* | 20 | $42.00 | Cross OTC Trade |
17:50:44 - 14-Nov-25 |
| Unknown* | 2 | $42.08268 | SI Trade Currency Conversion |
17:50:32 - 14-Nov-25 |
| Unknown* | 1 | $42.129 | OTC Trade |
17:48:01 - 14-Nov-25 |
| Unknown* | 1 | $42.12 | OTC Trade |
17:47:42 - 14-Nov-25 |
| Unknown* | 0 | $42.12 | OTC Trade |
17:47:39 - 14-Nov-25 |
| Unknown* | 1 | $42.2886 | Cross OTC Trade |
17:40:19 - 14-Nov-25 |
| Unknown* | 133 | $42.321 | OTC Trade |
17:39:15 - 14-Nov-25 |
| Unknown* | 1 | $42.31 | OTC Trade |
17:38:37 - 14-Nov-25 |
| Unknown* | 2 | $42.30 | OTC Trade |
17:38:33 - 14-Nov-25 |
| Unknown* | 100 | $42.209 | OTC Trade |
17:34:29 - 14-Nov-25 |
| Unknown* | 6 | $42.18 | OTC Trade |
17:31:45 - 14-Nov-25 |
| Unknown* | 0 | $42.20 | OTC Trade |
17:26:11 - 14-Nov-25 |
| Unknown* | 23 | $42.27 | OTC Trade |
17:25:26 - 14-Nov-25 |
| Unknown* | 2 | $42.40 | OTC Trade |
17:23:32 - 14-Nov-25 |
| Unknown* | 0 | $42.35 | OTC Trade |
17:19:26 - 14-Nov-25 |
| Unknown* | 2 | $42.3472 | Cross OTC Trade |
17:19:24 - 14-Nov-25 |
| Unknown* | 100 | $42.31 | OTC Trade |
17:17:00 - 14-Nov-25 |
| Unknown* | 0 | $42.38 | OTC Trade |
17:14:37 - 14-Nov-25 |
| Unknown* | 1 | $42.4772 | Cross OTC Trade |
17:13:12 - 14-Nov-25 |
| Unknown* | 5 | $42.455 | OTC Trade |
17:11:21 - 14-Nov-25 |
| Unknown* | 170 | $42.46 | OTC Trade |
17:09:16 - 14-Nov-25 |
| Unknown* | 0 | $42.45 | OTC Trade |
17:07:37 - 14-Nov-25 |
| Unknown* | 11 | $42.448 | OTC Trade |
17:07:37 - 14-Nov-25 |
| Unknown* | 774 | $42.50313 | Currency Conversion Negotiated Trade |
17:06:49 - 14-Nov-25 |
| Unknown* | 33 | $42.47676 | Currency Conversion Negotiated Trade |
17:06:11 - 14-Nov-25 |
| Unknown* | 500 | $42.52 | OTC Trade |
17:06:05 - 14-Nov-25 |
| Unknown* | 199 | $42.549 | OTC Trade |
17:04:49 - 14-Nov-25 |
| Unknown* | 0 | $42.53 | OTC Trade |
17:03:38 - 14-Nov-25 |
| Unknown* | 0 | $42.53 | OTC Trade |
17:03:38 - 14-Nov-25 |
| Unknown* | 0 | $42.53 | OTC Trade |
17:03:37 - 14-Nov-25 |
| Unknown* | 0 | $42.53 | OTC Trade |
17:03:37 - 14-Nov-25 |
| Unknown* | 0 | $42.53 | OTC Trade |
17:03:37 - 14-Nov-25 |
| Unknown* | 0 | $42.53 | OTC Trade |
17:03:37 - 14-Nov-25 |
| Unknown* | 0 | $42.53 | OTC Trade |
17:03:37 - 14-Nov-25 |
| Unknown* | 0 | $42.53 | OTC Trade |
17:03:37 - 14-Nov-25 |
| Unknown* | 0 | $42.53 | OTC Trade |
17:03:37 - 14-Nov-25 |
| Unknown* | 0 | $42.53 | OTC Trade |
17:03:37 - 14-Nov-25 |
| Unknown* | 0 | $42.53 | OTC Trade |
17:03:37 - 14-Nov-25 |
| Unknown* | 0 | $42.53 | OTC Trade |
17:03:37 - 14-Nov-25 |
| Unknown* | 40 | $42.462 | OTC Trade |
17:02:09 - 14-Nov-25 |
| Unknown* | 5 | $42.5172 | Cross OTC Trade |
17:01:57 - 14-Nov-25 |
| Unknown* | 3 | $42.50 | OTC Trade |
17:01:38 - 14-Nov-25 |
| Unknown* | 36 | $42.55 | OTC Trade |
16:59:44 - 14-Nov-25 |
| Unknown* | 244 | $42.53 | OTC Trade |
16:58:12 - 14-Nov-25 |
| Unknown* | 13 | $42.43 | OTC Trade |
16:55:48 - 14-Nov-25 |
| Unknown* | 12 | $42.44 | OTC Trade |
16:52:43 - 14-Nov-25 |
| Unknown* | 40 | $42.4391 | OTC Trade |
16:52:24 - 14-Nov-25 |
| Unknown* | 2 | $42.46 | OTC Trade |
16:51:32 - 14-Nov-25 |
| Unknown* | 11 | $42.29 | OTC Trade |
16:49:24 - 14-Nov-25 |
| Unknown* | 50 | $42.282 | OTC Trade |
16:48:46 - 14-Nov-25 |
| Unknown* | 18 | $42.24 | OTC Trade |
16:47:42 - 14-Nov-25 |
| Unknown* | 23 | $42.26 | OTC Trade |
16:44:16 - 14-Nov-25 |
| Unknown* | 3 | $42.36203 | SI Trade Currency Conversion |
16:42:43 - 14-Nov-25 |
| Unknown* | 0 | $42.35621 | SI Trade Currency Conversion |
16:42:40 - 14-Nov-25 |
| Unknown* | 24 | $42.30 | Cross OTC Trade |
16:42:06 - 14-Nov-25 |
| Unknown* | 10 | $42.3461 | OTC Trade |
16:41:48 - 14-Nov-25 |
| Unknown* | 100 | $42.3501 | OTC Trade |
16:38:58 - 14-Nov-25 |
| Unknown* | 0 | $42.37 | OTC Trade |
16:38:17 - 14-Nov-25 |
| Unknown* | 0 | $42.37 | OTC Trade |
16:38:17 - 14-Nov-25 |
| Unknown* | 0 | $42.38 | OTC Trade |
16:38:12 - 14-Nov-25 |
| Unknown* | 1 | $42.376 | OTC Trade |
16:38:12 - 14-Nov-25 |
| Unknown* | 1 | $42.379 | OTC Trade |
16:38:12 - 14-Nov-25 |
| Unknown* | 0 | $42.28 | OTC Trade |
16:34:03 - 14-Nov-25 |
| Unknown* | 0 | $42.28 | OTC Trade |
16:34:03 - 14-Nov-25 |
| Unknown* | 10 | $42.2309 | OTC Trade |
16:33:44 - 14-Nov-25 |
| Unknown* | 0 | $42.26 | OTC Trade |
16:33:34 - 14-Nov-25 |
| Unknown* | 11 | $42.2586 | Cross OTC Trade |
16:33:33 - 14-Nov-25 |
| Unknown* | 1 | $42.2814 | Cross OTC Trade |
16:31:59 - 14-Nov-25 |