| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $71.30 | OTC Trade |
19:13:11 - 06-Jun-25 |
| Unknown* | 100 | $71.2691 | OTC Trade |
19:08:50 - 06-Jun-25 |
| Unknown* | 0 | $71.26 | OTC Trade |
19:06:54 - 06-Jun-25 |
| Unknown* | 100 | $71.26 | OTC Trade |
19:06:54 - 06-Jun-25 |
| Unknown* | 7 | $71.2276 | Cross OTC Trade |
19:05:06 - 06-Jun-25 |
| Unknown* | 2 | $71.30 | OTC Trade |
19:02:36 - 06-Jun-25 |
| Unknown* | 0 | $71.26 | OTC Trade |
19:01:20 - 06-Jun-25 |
| Unknown* | 0 | $71.26 | OTC Trade |
19:01:20 - 06-Jun-25 |
| Unknown* | 0 | $71.26 | OTC Trade |
19:01:20 - 06-Jun-25 |
| Unknown* | 3 | $71.17 | OTC Trade |
18:56:19 - 06-Jun-25 |
| Unknown* | 1 | $71.01 | OTC Trade |
18:53:42 - 06-Jun-25 |
| Unknown* | 353 | $71.0491 | OTC Trade |
18:49:14 - 06-Jun-25 |
| Unknown* | 397 | $71.0491 | OTC Trade |
18:49:14 - 06-Jun-25 |
| Unknown* | 0 | $71.00 | OTC Trade |
18:47:09 - 06-Jun-25 |
| Unknown* | 0 | $71.00 | OTC Trade |
18:47:09 - 06-Jun-25 |
| Unknown* | 0 | $71.00 | OTC Trade |
18:47:09 - 06-Jun-25 |
| Unknown* | 1 | $71.06 | OTC Trade |
18:46:43 - 06-Jun-25 |
| Unknown* | 100 | $71.0109 | OTC Trade |
18:46:06 - 06-Jun-25 |
| Unknown* | 1 | $71.35786 | SI Trade Currency Conversion |
18:40:21 - 06-Jun-25 |
| Unknown* | 0 | $71.13 | OTC Trade |
18:37:39 - 06-Jun-25 |
| Unknown* | 17 | $71.131 | OTC Trade |
18:37:39 - 06-Jun-25 |
| Unknown* | 4 | $71.13 | OTC Trade |
18:36:43 - 06-Jun-25 |
| Unknown* | 6 | $71.13 | OTC Trade |
18:36:16 - 06-Jun-25 |
| Unknown* | 3 | $71.1288 | OTC Trade |
18:35:15 - 06-Jun-25 |
| Unknown* | 4 | $71.12 | OTC Trade |
18:35:09 - 06-Jun-25 |
| Unknown* | 3 | $71.17 | OTC Trade |
18:34:10 - 06-Jun-25 |
| Unknown* | 300 | $71.18 | OTC Trade |
18:32:05 - 06-Jun-25 |
| Unknown* | 95 | $71.18 | OTC Trade |
18:32:05 - 06-Jun-25 |
| Unknown* | 50 | $71.18 | OTC Trade |
18:32:05 - 06-Jun-25 |
| Unknown* | 1 | $71.0985 | OTC Trade |
18:26:56 - 06-Jun-25 |
| Unknown* | 4 | $71.09 | Cross OTC Trade |
18:26:27 - 06-Jun-25 |
| Unknown* | 10 | $71.09 | Cross OTC Trade |
18:26:27 - 06-Jun-25 |
| Unknown* | 0 | $71.17 | OTC Trade |
18:25:09 - 06-Jun-25 |
| Unknown* | 200 | $71.1409 | OTC Trade |
18:24:27 - 06-Jun-25 |
| Unknown* | 0 | $71.22078 | SI Trade Currency Conversion |
18:17:06 - 06-Jun-25 |
| Unknown* | 0 | $70.94 | OTC Trade |
18:16:48 - 06-Jun-25 |
| Unknown* | 0 | $70.94 | OTC Trade |
18:16:48 - 06-Jun-25 |
| Unknown* | 0 | $70.94 | OTC Trade |
18:16:48 - 06-Jun-25 |
| Unknown* | 0 | $70.94 | OTC Trade |
18:16:48 - 06-Jun-25 |
| Unknown* | 0 | $70.94 | OTC Trade |
18:16:48 - 06-Jun-25 |
| Unknown* | 4 | $70.95 | OTC Trade |
18:14:00 - 06-Jun-25 |
| Unknown* | 0 | $70.97 | OTC Trade |
18:13:31 - 06-Jun-25 |
| Unknown* | 2 | $70.89 | OTC Trade |
18:07:20 - 06-Jun-25 |
| Unknown* | 10 | $71.055 | OTC Trade |
18:00:27 - 06-Jun-25 |
| Unknown* | 0 | $71.11 | OTC Trade |
17:47:23 - 06-Jun-25 |
| Unknown* | 0 | $71.17 | OTC Trade |
17:46:20 - 06-Jun-25 |
| Unknown* | 3 | $71.04 | OTC Trade |
17:39:03 - 06-Jun-25 |
| Unknown* | 2 | $71.04 | OTC Trade |
17:38:33 - 06-Jun-25 |
| Unknown* | 1 | $71.25505 | SI Trade Currency Conversion |
17:37:43 - 06-Jun-25 |
| Unknown* | 8 | $71.20936 | SI Trade Currency Conversion |
17:37:41 - 06-Jun-25 |
| Unknown* | 4 | $70.85 | OTC Trade |
17:32:58 - 06-Jun-25 |
| Unknown* | 1 | $70.7952 | Cross OTC Trade |
17:30:10 - 06-Jun-25 |
| Unknown* | 1 | $70.7565 | OTC Trade |
17:27:06 - 06-Jun-25 |
| Unknown* | 0 | $70.76 | OTC Trade |
17:21:44 - 06-Jun-25 |
| Unknown* | 70 | $70.775 | OTC Trade |
17:21:44 - 06-Jun-25 |
| Unknown* | 33 | $70.84 | OTC Trade |
17:19:25 - 06-Jun-25 |
| Unknown* | 0 | $70.95 | OTC Trade |
17:13:05 - 06-Jun-25 |
| Unknown* | 15 | $70.97 | OTC Trade |
17:12:32 - 06-Jun-25 |
| Unknown* | 1 | $70.955 | OTC Trade |
17:10:53 - 06-Jun-25 |
| Unknown* | 20 | $70.852 | OTC Trade |
17:06:38 - 06-Jun-25 |
| Unknown* | 8 | $70.97 | OTC Trade |
17:06:00 - 06-Jun-25 |
| Unknown* | 2 | $71.03 | OTC Trade |
17:04:27 - 06-Jun-25 |
| Unknown* | 60 | $71.04 | OTC Trade |
17:00:08 - 06-Jun-25 |
| Unknown* | 21 | $71.11 | OTC Trade |
16:58:31 - 06-Jun-25 |
| Unknown* | 100 | $71.19 | OTC Trade |
16:56:36 - 06-Jun-25 |
| Unknown* | 2 | $71.26 | OTC Trade |
16:54:58 - 06-Jun-25 |
| Unknown* | 1 | $71.1152 | Cross OTC Trade |
16:48:59 - 06-Jun-25 |
| Unknown* | 5 | $71.1152 | Cross OTC Trade |
16:48:49 - 06-Jun-25 |
| Unknown* | 9 | $71.0968 | OTC Trade |
16:46:54 - 06-Jun-25 |
| Unknown* | 2 | $71.11798 | SI Trade Currency Conversion |
16:43:05 - 06-Jun-25 |
| Unknown* | 0 | $70.91 | OTC Trade |
16:42:47 - 06-Jun-25 |
| Unknown* | 1 | $70.91 | OTC Trade |
16:42:47 - 06-Jun-25 |
| Unknown* | 1 | $70.91 | OTC Trade |
16:42:47 - 06-Jun-25 |
| Unknown* | 0 | $70.91 | OTC Trade |
16:42:47 - 06-Jun-25 |
| Unknown* | 1 | $70.91 | OTC Trade |
16:42:47 - 06-Jun-25 |
| Unknown* | 1 | $70.91 | OTC Trade |
16:42:47 - 06-Jun-25 |
| Unknown* | 0 | $70.91 | OTC Trade |
16:42:47 - 06-Jun-25 |
| Unknown* | 22 | $70.91 | OTC Trade |
16:42:47 - 06-Jun-25 |
| Unknown* | 1 | $70.91 | OTC Trade |
16:42:47 - 06-Jun-25 |
| Unknown* | 1 | $70.91 | OTC Trade |
16:42:47 - 06-Jun-25 |
| Unknown* | 1 | $70.91 | OTC Trade |
16:42:47 - 06-Jun-25 |
| Unknown* | 1 | $70.91 | OTC Trade |
16:42:47 - 06-Jun-25 |
| Unknown* | 0 | $70.91 | OTC Trade |
16:42:47 - 06-Jun-25 |
| Unknown* | 1 | $70.91 | OTC Trade |
16:42:47 - 06-Jun-25 |
| Unknown* | 0 | $70.91 | OTC Trade |
16:42:47 - 06-Jun-25 |
| Unknown* | 1 | $70.91 | OTC Trade |
16:42:47 - 06-Jun-25 |
| Unknown* | 11 | $70.91 | OTC Trade |
16:42:47 - 06-Jun-25 |
| Unknown* | 0 | $70.91 | OTC Trade |
16:42:47 - 06-Jun-25 |
| Unknown* | 0 | $70.91 | OTC Trade |
16:42:47 - 06-Jun-25 |
| Unknown* | 0 | $70.91 | OTC Trade |
16:42:47 - 06-Jun-25 |
| Unknown* | 0 | $70.91 | OTC Trade |
16:42:47 - 06-Jun-25 |
| Unknown* | 3 | $70.91 | OTC Trade |
16:42:47 - 06-Jun-25 |
| Unknown* | 0 | $70.91 | OTC Trade |
16:42:47 - 06-Jun-25 |
| Unknown* | 1 | $70.91 | OTC Trade |
16:42:47 - 06-Jun-25 |
| Unknown* | 0 | $70.91 | OTC Trade |
16:42:47 - 06-Jun-25 |
| Unknown* | 0 | $70.91 | OTC Trade |
16:42:47 - 06-Jun-25 |
| Unknown* | 23 | $70.91 | OTC Trade |
16:42:47 - 06-Jun-25 |
| Unknown* | 0 | $70.91 | OTC Trade |
16:42:47 - 06-Jun-25 |
| Unknown* | 0 | $70.91 | OTC Trade |
16:42:47 - 06-Jun-25 |
| Unknown* | 0 | $70.91 | OTC Trade |
16:42:47 - 06-Jun-25 |
| Unknown* | 0 | $70.95 | OTC Trade |
16:41:56 - 06-Jun-25 |
| Unknown* | 0 | $70.95 | OTC Trade |
16:41:56 - 06-Jun-25 |
| Unknown* | 0 | $70.95 | OTC Trade |
16:41:56 - 06-Jun-25 |
| Unknown* | 0 | $70.95 | OTC Trade |
16:41:56 - 06-Jun-25 |
| Unknown* | 0 | $70.95 | OTC Trade |
16:41:55 - 06-Jun-25 |
| Unknown* | 0 | $70.95 | OTC Trade |
16:41:55 - 06-Jun-25 |
| Unknown* | 0 | $70.95 | OTC Trade |
16:41:55 - 06-Jun-25 |
| Unknown* | 2 | $70.81 | OTC Trade |
16:37:30 - 06-Jun-25 |
| Unknown* | 4 | $70.836 | OTC Trade |
16:37:09 - 06-Jun-25 |
| Unknown* | 7 | $70.84 | OTC Trade |
16:35:34 - 06-Jun-25 |
| Unknown* | 29 | $70.875 | OTC Trade |
16:34:43 - 06-Jun-25 |
| Unknown* | 0 | $70.77 | OTC Trade |
16:34:22 - 06-Jun-25 |
| Unknown* | 5 | $70.7864 | Cross OTC Trade |
16:33:38 - 06-Jun-25 |
| Unknown* | 12 | $70.8252 | Cross OTC Trade |
16:32:22 - 06-Jun-25 |
| Unknown* | 75 | $70.89892 | Currency Conversion Negotiated Trade |
16:29:45 - 06-Jun-25 |
| Unknown* | 1 | $70.60 | OTC Trade |
16:27:46 - 06-Jun-25 |
| Unknown* | 2 | $70.575 | OTC Trade |
16:27:31 - 06-Jun-25 |
| Unknown* | 80 | $70.772 | Currency Conversion Negotiated Trade |
16:27:28 - 06-Jun-25 |
| Unknown* | 0 | $70.68 | OTC Trade |
16:25:50 - 06-Jun-25 |
| Unknown* | 0 | $70.68 | OTC Trade |
16:25:50 - 06-Jun-25 |
| Unknown* | 0 | $70.68 | OTC Trade |
16:25:50 - 06-Jun-25 |
| Unknown* | 0 | $70.68 | OTC Trade |
16:25:49 - 06-Jun-25 |
| Unknown* | 0 | $70.68 | OTC Trade |
16:25:49 - 06-Jun-25 |
| Unknown* | 0 | $70.54 | OTC Trade |
16:22:52 - 06-Jun-25 |
| Unknown* | 100 | $70.56 | OTC Trade |
16:22:36 - 06-Jun-25 |
| Unknown* | 130 | $70.5288 | OTC Trade |
16:22:30 - 06-Jun-25 |
| Unknown* | 1 | $70.5024 | Cross OTC Trade |
16:22:10 - 06-Jun-25 |
| Unknown* | 483 | $70.61678 | Currency Conversion Negotiated Trade |
16:20:23 - 06-Jun-25 |
| Unknown* | 6 | $70.41 | OTC Trade |
16:20:15 - 06-Jun-25 |
| Unknown* | 1 | $70.50 | Cross OTC Trade |
16:20:12 - 06-Jun-25 |
| Unknown* | 100 | $70.4814 | OTC Trade |
16:20:12 - 06-Jun-25 |
| Unknown* | 0 | $70.48 | OTC Trade |
16:20:12 - 06-Jun-25 |
| Unknown* | 30 | $70.4814 | OTC Trade |
16:20:12 - 06-Jun-25 |
| Unknown* | 15 | $70.486 | OTC Trade |
16:20:12 - 06-Jun-25 |
| Unknown* | 33 | $70.5036 | Cross OTC Trade |
16:20:04 - 06-Jun-25 |
| Unknown* | 0 | $70.58 | OTC Trade |
16:20:00 - 06-Jun-25 |
| Unknown* | 0 | $70.58 | OTC Trade |
16:20:00 - 06-Jun-25 |
| Unknown* | 0 | $70.58 | OTC Trade |
16:20:00 - 06-Jun-25 |
| Unknown* | 0 | $70.58 | OTC Trade |
16:20:00 - 06-Jun-25 |
| Unknown* | 0 | $70.58 | OTC Trade |
16:20:00 - 06-Jun-25 |
| Unknown* | 0 | $70.58 | OTC Trade |
16:20:00 - 06-Jun-25 |
| Unknown* | 0 | $70.58 | OTC Trade |
16:20:00 - 06-Jun-25 |
| Unknown* | 90 | $70.54 | OTC Trade |
16:19:56 - 06-Jun-25 |
| Unknown* | 47 | $70.80849 | Currency Conversion Negotiated Trade |
16:19:38 - 06-Jun-25 |
| Unknown* | 235 | $70.625 | OTC Trade |
16:18:55 - 06-Jun-25 |
| Unknown* | 0 | $70.91237 | SI Trade Currency Conversion |
16:18:55 - 06-Jun-25 |
| Unknown* | 1 | $70.71 | OTC Trade |
16:18:46 - 06-Jun-25 |
| Unknown* | 0 | $70.98 | OTC Trade |
16:15:48 - 06-Jun-25 |
| Unknown* | 7 | $70.96 | OTC Trade |
16:15:45 - 06-Jun-25 |
| Unknown* | 31 | $71.16 | OTC Trade |
16:13:55 - 06-Jun-25 |
| Unknown* | 0 | $71.16 | OTC Trade |
16:13:55 - 06-Jun-25 |
| Unknown* | 0 | $71.16 | OTC Trade |
16:13:55 - 06-Jun-25 |
| Unknown* | 0 | $71.16 | OTC Trade |
16:13:55 - 06-Jun-25 |
| Unknown* | 5 | $71.16 | OTC Trade |
16:13:55 - 06-Jun-25 |
| Unknown* | 0 | $71.16 | OTC Trade |
16:13:55 - 06-Jun-25 |
| Unknown* | 7 | $71.16 | OTC Trade |
16:13:55 - 06-Jun-25 |
| Unknown* | 0 | $71.16 | OTC Trade |
16:13:55 - 06-Jun-25 |
| Unknown* | 0 | $71.16 | OTC Trade |
16:13:55 - 06-Jun-25 |
| Unknown* | 6 | $71.16 | OTC Trade |
16:13:55 - 06-Jun-25 |
| Unknown* | 0 | $71.16 | OTC Trade |
16:13:55 - 06-Jun-25 |
| Unknown* | 0 | $71.16 | OTC Trade |
16:13:55 - 06-Jun-25 |
| Unknown* | 0 | $71.16 | OTC Trade |
16:13:55 - 06-Jun-25 |
| Unknown* | 0 | $71.42639 | SI Trade Currency Conversion |
16:13:03 - 06-Jun-25 |
| Unknown* | 22 | $70.964 | Cross OTC Trade |
16:11:44 - 06-Jun-25 |
| Unknown* | 140 | $71.04 | OTC Trade |
16:10:36 - 06-Jun-25 |
| Unknown* | 10 | $71.06 | OTC Trade |
16:09:17 - 06-Jun-25 |
| Unknown* | 4 | $71.03 | OTC Trade |
16:08:58 - 06-Jun-25 |
| Unknown* | 1 | $70.91 | OTC Trade |
16:07:10 - 06-Jun-25 |
| Unknown* | 0 | $70.83 | OTC Trade |
16:03:48 - 06-Jun-25 |
| Unknown* | 2 | $70.8264 | Cross OTC Trade |
16:03:39 - 06-Jun-25 |
| Unknown* | 15 | $71.00412 | Currency Conversion Negotiated Trade |
16:03:20 - 06-Jun-25 |
| Unknown* | 100 | $70.9188 | OTC Trade |
16:02:56 - 06-Jun-25 |
| Unknown* | 10 | $71.11705 | Currency Conversion Negotiated Trade |
16:01:09 - 06-Jun-25 |
| Unknown* | 0 | $70.81 | OTC Trade |
15:59:37 - 06-Jun-25 |
| Unknown* | 0 | $70.81 | OTC Trade |
15:59:37 - 06-Jun-25 |
| Unknown* | 0 | $70.81 | OTC Trade |
15:59:37 - 06-Jun-25 |
| Unknown* | 112 | $70.7636 | Cross OTC Trade |
15:57:32 - 06-Jun-25 |
| Unknown* | 0 | $70.75 | OTC Trade |
15:55:48 - 06-Jun-25 |
| Unknown* | 0 | $70.81 | OTC Trade |
15:55:23 - 06-Jun-25 |
| Unknown* | 0 | $70.81 | OTC Trade |
15:55:23 - 06-Jun-25 |
| Unknown* | 0 | $70.81 | OTC Trade |
15:55:23 - 06-Jun-25 |
| Unknown* | 0 | $70.90 | OTC Trade |
15:54:51 - 06-Jun-25 |
| Unknown* | 1 | $71.15 | OTC Trade |
15:50:00 - 06-Jun-25 |
| Unknown* | 0 | $71.20 | OTC Trade |
15:48:09 - 06-Jun-25 |
| Unknown* | 0 | $71.20 | OTC Trade |
15:48:09 - 06-Jun-25 |
| Unknown* | 0 | $71.20 | OTC Trade |
15:48:09 - 06-Jun-25 |
| Unknown* | 0 | $71.20 | OTC Trade |
15:48:09 - 06-Jun-25 |
| Unknown* | 0 | $71.20 | OTC Trade |
15:48:09 - 06-Jun-25 |
| Unknown* | 0 | $71.20 | OTC Trade |
15:48:09 - 06-Jun-25 |
| Unknown* | 0 | $71.20 | OTC Trade |
15:48:09 - 06-Jun-25 |
| Unknown* | 1 | $71.0936 | Cross OTC Trade |
15:47:08 - 06-Jun-25 |
| Unknown* | 0 | $70.82 | OTC Trade |
15:43:56 - 06-Jun-25 |
| Unknown* | 0 | $70.98 | OTC Trade |
15:42:25 - 06-Jun-25 |
| Unknown* | 241 | $70.92 | OTC Trade |
15:41:52 - 06-Jun-25 |
| Unknown* | 0 | $71.07 | OTC Trade |
15:40:39 - 06-Jun-25 |
| Unknown* | 5 | $71.0952 | Cross OTC Trade |
15:40:24 - 06-Jun-25 |
| Unknown* | 5 | $71.00 | Cross OTC Trade |
15:39:36 - 06-Jun-25 |
| Unknown* | 36 | $71.1488 | OTC Trade |
15:39:05 - 06-Jun-25 |
| Unknown* | 1 | $71.16 | OTC Trade |
15:38:48 - 06-Jun-25 |
| Unknown* | 1 | $71.16 | OTC Trade |
15:38:48 - 06-Jun-25 |