| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $26.80 | SI Trade |
19:14:47 - 06-Feb-26 |
| Unknown* | 500 | $26.7993 | OTC Trade |
19:11:10 - 06-Feb-26 |
| Unknown* | 5 | $26.82 | SI Trade |
19:10:17 - 06-Feb-26 |
| Unknown* | 25 | $26.85 | SI Trade |
19:09:41 - 06-Feb-26 |
| Unknown* | 334 | $26.7928 | OTC Trade |
19:05:36 - 06-Feb-26 |
| Unknown* | 10 | $26.792 | OTC Trade |
19:05:36 - 06-Feb-26 |
| Unknown* | 56 | $26.792 | OTC Trade |
19:05:36 - 06-Feb-26 |
| Unknown* | 5 | $26.80 | SI Trade |
19:05:18 - 06-Feb-26 |
| Unknown* | 2 | $26.8093 | OTC Trade |
19:04:51 - 06-Feb-26 |
| Unknown* | 10 | $26.81 | SI Trade |
19:04:31 - 06-Feb-26 |
| Unknown* | 2 | $26.84 | SI Trade |
19:04:01 - 06-Feb-26 |
| Unknown* | 0 | $26.84 | SI Trade |
19:03:22 - 06-Feb-26 |
| Unknown* | 3 | $26.85 | SI Trade |
19:03:12 - 06-Feb-26 |
| Unknown* | 400 | $26.8707 | OTC Trade |
19:00:10 - 06-Feb-26 |
| Unknown* | 10 | $26.8893 | OTC Trade |
18:59:08 - 06-Feb-26 |
| Unknown* | 1 | $26.8686 | Cross OTC Trade |
18:57:10 - 06-Feb-26 |
| Unknown* | 40 | $26.875 | OTC Trade |
18:56:48 - 06-Feb-26 |
| Unknown* | 1 | $26.89 | SI Trade |
18:51:46 - 06-Feb-26 |
| Unknown* | 405 | $26.9608 | OTC Trade |
18:49:40 - 06-Feb-26 |
| Unknown* | 50 | $26.9671 | OTC Trade |
18:48:50 - 06-Feb-26 |
| Unknown* | 50 | $26.968 | OTC Trade |
18:48:50 - 06-Feb-26 |
| Unknown* | 300 | $26.94 | SI Trade |
18:48:15 - 06-Feb-26 |
| Unknown* | 0 | $26.93 | SI Trade |
18:47:39 - 06-Feb-26 |
| Unknown* | 1 | $26.90 | SI Trade |
18:47:28 - 06-Feb-26 |
| Unknown* | 17 | $26.91 | SI Trade |
18:46:25 - 06-Feb-26 |
| Unknown* | 0 | $26.91 | SI Trade |
18:46:25 - 06-Feb-26 |
| Unknown* | 2 | $26.90 | SI Trade |
18:43:31 - 06-Feb-26 |
| Unknown* | 2,550 | $26.87 | OTC Trade |
18:40:17 - 06-Feb-26 |
| Unknown* | 1 | $26.87 | OTC Trade |
18:40:17 - 06-Feb-26 |
| Unknown* | 7,449 | $26.87 | OTC Trade |
18:40:17 - 06-Feb-26 |
| Unknown* | 0 | $26.87 | SI Trade |
18:40:17 - 06-Feb-26 |
| Unknown* | 10 | $26.87 | SI Trade |
18:39:58 - 06-Feb-26 |
| Unknown* | 0 | $26.92 | SI Trade |
18:37:54 - 06-Feb-26 |
| Unknown* | 0 | $26.91 | SI Trade |
18:37:41 - 06-Feb-26 |
| Unknown* | 20 | $26.91 | OTC Trade |
18:37:18 - 06-Feb-26 |
| Unknown* | 0 | $26.79 | SI Trade |
18:32:24 - 06-Feb-26 |
| Unknown* | 30 | $26.8014 | Cross OTC Trade |
18:30:50 - 06-Feb-26 |
| Unknown* | 20 | $26.805 | OTC Trade |
18:30:49 - 06-Feb-26 |
| Unknown* | 2 | $26.8366 | OTC Trade |
18:30:20 - 06-Feb-26 |
| Unknown* | 3 | $26.7486 | Cross OTC Trade |
18:26:58 - 06-Feb-26 |
| Unknown* | 100 | $26.735 | OTC Trade |
18:25:35 - 06-Feb-26 |
| Unknown* | 72 | $26.75 | SI Trade |
18:25:30 - 06-Feb-26 |
| Unknown* | 0 | $26.75 | SI Trade |
18:24:11 - 06-Feb-26 |
| Unknown* | 40 | $26.7407 | OTC Trade |
18:23:21 - 06-Feb-26 |
| Unknown* | 20 | $26.7366 | OTC Trade |
18:23:10 - 06-Feb-26 |
| Unknown* | 17 | $26.73 | SI Trade |
18:22:13 - 06-Feb-26 |
| Unknown* | 2 | $26.73 | SI Trade |
18:22:02 - 06-Feb-26 |
| Unknown* | 1 | $26.76 | SI Trade |
18:20:54 - 06-Feb-26 |
| Unknown* | 60 | $26.7665 | OTC Trade |
18:18:50 - 06-Feb-26 |
| Unknown* | 80 | $26.77 | SI Trade |
18:18:01 - 06-Feb-26 |
| Unknown* | 2 | $26.77 | SI Trade |
18:17:37 - 06-Feb-26 |
| Unknown* | 0 | $26.71 | SI Trade |
18:13:56 - 06-Feb-26 |
| Unknown* | 0 | $26.71 | SI Trade |
18:11:04 - 06-Feb-26 |
| Unknown* | 0 | $26.76 | SI Trade |
18:06:42 - 06-Feb-26 |
| Unknown* | 76 | $26.75 | SI Trade |
18:06:19 - 06-Feb-26 |
| Unknown* | 1 | $26.75 | SI Trade |
18:06:03 - 06-Feb-26 |
| Unknown* | 1 | $26.76 | SI Trade |
18:05:48 - 06-Feb-26 |
| Unknown* | 0 | $26.77 | SI Trade |
18:04:19 - 06-Feb-26 |
| Unknown* | 1 | $26.77 | SI Trade |
18:03:30 - 06-Feb-26 |
| Unknown* | 27 | $26.7648 | OTC Trade |
18:03:24 - 06-Feb-26 |
| Unknown* | 0 | $26.78 | SI Trade |
17:59:16 - 06-Feb-26 |
| Unknown* | 5 | $26.775 | OTC Trade |
17:59:09 - 06-Feb-26 |
| Unknown* | 3 | $26.76 | SI Trade |
17:57:17 - 06-Feb-26 |
| Unknown* | 10 | $26.808 | OTC Trade |
17:51:57 - 06-Feb-26 |
| Unknown* | 10 | $26.80 | SI Trade |
17:51:20 - 06-Feb-26 |
| Unknown* | 10 | $26.7871 | OTC Trade |
17:49:12 - 06-Feb-26 |
| Unknown* | 10 | $26.788 | OTC Trade |
17:49:12 - 06-Feb-26 |
| Unknown* | 50 | $26.7872 | OTC Trade |
17:48:18 - 06-Feb-26 |
| Unknown* | 50 | $26.788 | OTC Trade |
17:48:18 - 06-Feb-26 |
| Unknown* | 3 | $26.79 | SI Trade |
17:47:35 - 06-Feb-26 |
| Unknown* | 5 | $26.785 | OTC Trade |
17:44:49 - 06-Feb-26 |
| Unknown* | 3 | $26.79 | SI Trade |
17:44:35 - 06-Feb-26 |
| Unknown* | 3 | $26.79 | SI Trade |
17:44:35 - 06-Feb-26 |
| Unknown* | 15 | $26.80 | SI Trade |
17:44:21 - 06-Feb-26 |
| Unknown* | 0 | $26.82 | SI Trade |
17:44:12 - 06-Feb-26 |
| Unknown* | 30 | $26.82 | SI Trade |
17:44:10 - 06-Feb-26 |
| Unknown* | 1 | $26.75 | SI Trade |
17:41:34 - 06-Feb-26 |
| Unknown* | 2 | $26.74 | SI Trade |
17:41:31 - 06-Feb-26 |
| Unknown* | 24 | $26.7307 | OTC Trade |
17:41:06 - 06-Feb-26 |
| Unknown* | 10 | $26.72 | SI Trade |
17:38:57 - 06-Feb-26 |
| Unknown* | 600 | $26.7273 | OTC Trade |
17:38:25 - 06-Feb-26 |
| Unknown* | 450 | $26.728 | OTC Trade |
17:38:25 - 06-Feb-26 |
| Unknown* | 25 | $26.7258 | OTC Trade |
17:38:15 - 06-Feb-26 |
| Unknown* | 0 | $26.72 | OTC Trade |
17:38:13 - 06-Feb-26 |
| Unknown* | 151 | $26.725 | OTC Trade |
17:38:13 - 06-Feb-26 |
| Unknown* | 13 | $26.74 | SI Trade |
17:37:05 - 06-Feb-26 |
| Unknown* | 0 | $26.74 | SI Trade |
17:36:12 - 06-Feb-26 |
| Unknown* | 1 | $26.78 | SI Trade |
17:34:37 - 06-Feb-26 |
| Unknown* | 1 | $26.79 | SI Trade |
17:33:55 - 06-Feb-26 |
| Unknown* | 1 | $26.78 | SI Trade |
17:33:11 - 06-Feb-26 |
| Unknown* | 25 | $26.76 | SI Trade |
17:31:43 - 06-Feb-26 |
| Unknown* | 0 | $26.72 | SI Trade |
17:31:42 - 06-Feb-26 |
| Unknown* | 2 | $26.6971 | OTC Trade |
17:30:47 - 06-Feb-26 |
| Unknown* | 3 | $26.698 | OTC Trade |
17:30:47 - 06-Feb-26 |
| Unknown* | 0 | $26.71 | SI Trade |
17:30:20 - 06-Feb-26 |
| Unknown* | 5 | $26.6676 | OTC Trade |
17:29:02 - 06-Feb-26 |
| Unknown* | 5 | $26.6685 | OTC Trade |
17:29:02 - 06-Feb-26 |
| Unknown* | 5 | $26.6586 | Cross OTC Trade |
17:28:20 - 06-Feb-26 |
| Unknown* | 20 | $26.6807 | OTC Trade |
17:27:15 - 06-Feb-26 |
| Unknown* | 50 | $26.7479 | OTC Trade |
17:25:40 - 06-Feb-26 |
| Unknown* | 50 | $26.7486 | Cross OTC Trade |
17:25:38 - 06-Feb-26 |
| Unknown* | 10 | $26.728 | OTC Trade |
17:25:04 - 06-Feb-26 |
| Unknown* | 40 | $26.728 | OTC Trade |
17:25:04 - 06-Feb-26 |
| Unknown* | 75 | $26.7293 | OTC Trade |
17:24:59 - 06-Feb-26 |
| Unknown* | 19 | $26.7509 | OTC Trade |
17:24:41 - 06-Feb-26 |
| Unknown* | 0 | $26.76 | SI Trade |
17:24:20 - 06-Feb-26 |
| Unknown* | 50 | $26.7686 | Cross OTC Trade |
17:23:39 - 06-Feb-26 |
| Unknown* | 10 | $26.758 | OTC Trade |
17:23:27 - 06-Feb-26 |
| Unknown* | 1 | $26.72727 | SI Trade Currency Conversion |
17:22:38 - 06-Feb-26 |
| Unknown* | 5 | $26.79 | SI Trade |
17:22:19 - 06-Feb-26 |
| Unknown* | 5 | $26.81 | SI Trade |
17:22:02 - 06-Feb-26 |
| Unknown* | 50 | $26.8088 | OTC Trade |
17:21:22 - 06-Feb-26 |
| Unknown* | 100 | $26.8061 | OTC Trade |
17:19:52 - 06-Feb-26 |
| Unknown* | 0 | $26.83 | SI Trade |
17:19:04 - 06-Feb-26 |
| Unknown* | 16 | $26.8358 | OTC Trade |
17:17:55 - 06-Feb-26 |
| Unknown* | 6 | $26.89 | SI Trade |
17:17:06 - 06-Feb-26 |
| Unknown* | 93 | $26.8786 | Cross OTC Trade |
17:16:12 - 06-Feb-26 |
| Unknown* | 2 | $26.91 | SI Trade |
17:15:18 - 06-Feb-26 |
| Unknown* | 10 | $26.9191 | OTC Trade |
17:14:25 - 06-Feb-26 |
| Unknown* | 2 | $26.88 | SI Trade |
17:13:27 - 06-Feb-26 |
| Unknown* | 2 | $26.94 | SI Trade |
17:12:01 - 06-Feb-26 |
| Unknown* | 1 | $26.96 | SI Trade |
17:11:21 - 06-Feb-26 |
| Unknown* | 37 | $26.9786 | Cross OTC Trade |
17:10:55 - 06-Feb-26 |
| Unknown* | 6 | $26.9761 | OTC Trade |
17:09:12 - 06-Feb-26 |
| Unknown* | 27 | $26.9485 | OTC Trade |
17:08:22 - 06-Feb-26 |
| Unknown* | 55 | $26.83028 | Currency Conversion Negotiated Trade |
17:08:19 - 06-Feb-26 |
| Unknown* | 250 | $26.91546 | OTC Trade |
17:04:51 - 06-Feb-26 |
| Unknown* | 0 | $26.91 | SI Trade |
17:04:20 - 06-Feb-26 |
| Unknown* | 0 | $26.84517 | SI Trade Currency Conversion |
17:03:05 - 06-Feb-26 |
| Unknown* | 5 | $26.83 | SI Trade |
17:00:41 - 06-Feb-26 |
| Unknown* | 17 | $26.7953 | OTC Trade |
17:00:09 - 06-Feb-26 |
| Unknown* | 10 | $26.7986 | Cross OTC Trade |
17:00:05 - 06-Feb-26 |
| Unknown* | 0 | $26.77 | SI Trade |
16:58:32 - 06-Feb-26 |
| Unknown* | 0 | $26.75 | SI Trade |
16:58:10 - 06-Feb-26 |
| Unknown* | 10 | $26.70369 | SI Trade Currency Conversion |
16:56:28 - 06-Feb-26 |
| Unknown* | 5 | $26.75 | SI Trade |
16:55:33 - 06-Feb-26 |
| Unknown* | 0 | $26.74496 | SI Trade Currency Conversion |
16:54:55 - 06-Feb-26 |
| Unknown* | 15 | $26.74496 | SI Trade Currency Conversion |
16:54:55 - 06-Feb-26 |
| Unknown* | 0 | $26.78 | SI Trade |
16:54:18 - 06-Feb-26 |
| Unknown* | 4 | $26.7693 | OTC Trade |
16:53:31 - 06-Feb-26 |
| Unknown* | 15 | $26.7386 | Cross OTC Trade |
16:53:09 - 06-Feb-26 |
| Unknown* | 5 | $26.74 | SI Trade |
16:52:24 - 06-Feb-26 |
| Unknown* | 0 | $26.74 | SI Trade |
16:52:17 - 06-Feb-26 |
| Unknown* | 2 | $26.73 | SI Trade |
16:51:58 - 06-Feb-26 |
| Unknown* | 1 | $26.77 | SI Trade |
16:51:24 - 06-Feb-26 |
| Unknown* | 0 | $26.75 | OTC Trade |
16:51:01 - 06-Feb-26 |
| Unknown* | 23 | $26.7393 | OTC Trade |
16:48:25 - 06-Feb-26 |
| Unknown* | 6 | $26.74 | SI Trade |
16:48:00 - 06-Feb-26 |
| Unknown* | 0 | $26.71 | SI Trade |
16:46:14 - 06-Feb-26 |
| Unknown* | 7 | $26.745 | OTC Trade |
16:44:34 - 06-Feb-26 |
| Unknown* | 49 | $26.73 | SI Trade |
16:43:38 - 06-Feb-26 |
| Unknown* | 0 | $26.68 | SI Trade |
16:41:53 - 06-Feb-26 |
| Unknown* | 200 | $26.685 | OTC Trade |
16:41:31 - 06-Feb-26 |
| Unknown* | 10 | $26.69 | SI Trade |
16:41:16 - 06-Feb-26 |
| Unknown* | 1 | $26.69 | SI Trade |
16:41:16 - 06-Feb-26 |
| Unknown* | 50 | $26.7186 | OTC Trade |
16:40:05 - 06-Feb-26 |
| Unknown* | 7 | $26.715 | OTC Trade |
16:39:47 - 06-Feb-26 |
| Unknown* | 57 | $26.71 | OTC Trade |
16:39:45 - 06-Feb-26 |
| Unknown* | 10 | $26.73 | SI Trade |
16:39:01 - 06-Feb-26 |
| Unknown* | 25 | $26.7493 | OTC Trade |
16:38:29 - 06-Feb-26 |
| Unknown* | 1 | $26.75 | SI Trade |
16:38:20 - 06-Feb-26 |
| Unknown* | 30 | $26.62938 | Currency Conversion Negotiated Trade |
16:38:13 - 06-Feb-26 |
| Unknown* | 2 | $26.75 | SI Trade |
16:37:31 - 06-Feb-26 |
| Unknown* | 49 | $26.80 | SI Trade |
16:36:33 - 06-Feb-26 |
| Unknown* | 0 | $26.74496 | SI Trade Currency Conversion |
16:36:15 - 06-Feb-26 |
| Unknown* | 53 | $26.80 | SI Trade |
16:35:16 - 06-Feb-26 |
| Unknown* | 25 | $26.79 | SI Trade |
16:34:17 - 06-Feb-26 |
| Unknown* | 0 | $26.78 | OTC Trade |
16:34:13 - 06-Feb-26 |
| Unknown* | 62 | $26.7807 | OTC Trade |
16:34:13 - 06-Feb-26 |
| Unknown* | 17 | $26.79 | SI Trade |
16:34:12 - 06-Feb-26 |
| Unknown* | 220 | $26.78 | SI Trade |
16:34:02 - 06-Feb-26 |
| Unknown* | 100 | $26.7793 | OTC Trade |
16:34:00 - 06-Feb-26 |
| Unknown* | 2 | $26.81 | SI Trade |
16:33:00 - 06-Feb-26 |
| Unknown* | 3 | $26.81 | SI Trade |
16:33:00 - 06-Feb-26 |
| Unknown* | 11 | $26.815 | OTC Trade |
16:32:21 - 06-Feb-26 |
| Unknown* | 43 | $26.8127 | OTC Trade |
16:32:19 - 06-Feb-26 |
| Unknown* | 10 | $26.828 | OTC Trade |
16:31:57 - 06-Feb-26 |
| Unknown* | 90 | $26.83 | OTC Trade |
16:31:57 - 06-Feb-26 |
| Unknown* | 5 | $26.825 | OTC Trade |
16:31:52 - 06-Feb-26 |
| Unknown* | 202 | $26.73086 | Currency Conversion Negotiated Trade |
16:31:25 - 06-Feb-26 |
| Unknown* | 0 | $26.90 | SI Trade |
16:31:16 - 06-Feb-26 |
| Unknown* | 0 | $26.90 | SI Trade |
16:31:16 - 06-Feb-26 |
| Unknown* | 30 | $26.8885 | OTC Trade |
16:31:13 - 06-Feb-26 |
| Unknown* | 0 | $26.86 | SI Trade |
16:30:48 - 06-Feb-26 |
| Unknown* | 15 | $26.8786 | Cross OTC Trade |
16:30:23 - 06-Feb-26 |
| Unknown* | 0 | $26.77443 | SI Trade Currency Conversion |
16:29:57 - 06-Feb-26 |
| Unknown* | 18 | $26.8486 | Cross OTC Trade |
16:29:39 - 06-Feb-26 |
| Unknown* | 100 | $26.815 | OTC Trade |
16:28:05 - 06-Feb-26 |
| Unknown* | 4 | $26.835 | OTC Trade |
16:26:48 - 06-Feb-26 |
| Unknown* | 30 | $26.86 | SI Trade |
16:26:34 - 06-Feb-26 |
| Unknown* | 0 | $26.85 | SI Trade |
16:26:00 - 06-Feb-26 |
| Unknown* | 0 | $26.88 | SI Trade |
16:25:23 - 06-Feb-26 |
| Unknown* | 1 | $26.88 | SI Trade |
16:25:14 - 06-Feb-26 |
| Unknown* | 5 | $26.865 | OTC Trade |
16:23:44 - 06-Feb-26 |
| Unknown* | 5 | $26.865 | OTC Trade |
16:23:44 - 06-Feb-26 |
| Unknown* | 5 | $26.8871 | OTC Trade |
16:23:36 - 06-Feb-26 |
| Unknown* | 5 | $26.888 | OTC Trade |
16:23:36 - 06-Feb-26 |
| Unknown* | 5 | $26.885 | OTC Trade |
16:23:29 - 06-Feb-26 |
| Unknown* | 0 | $26.87 | SI Trade |
16:23:00 - 06-Feb-26 |
| Unknown* | 1 | $26.88 | SI Trade |
16:22:20 - 06-Feb-26 |