| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $54.59 | OTC Trade |
19:10:57 - 24-Oct-25 |
| Unknown* | 0 | $54.59 | OTC Trade |
19:10:57 - 24-Oct-25 |
| Unknown* | 0 | $54.59 | OTC Trade |
19:10:57 - 24-Oct-25 |
| Unknown* | 0 | $54.59 | OTC Trade |
19:10:56 - 24-Oct-25 |
| Unknown* | 20 | $54.601 | OTC Trade |
19:09:06 - 24-Oct-25 |
| Unknown* | 111 | $54.62 | OTC Trade |
19:08:26 - 24-Oct-25 |
| Unknown* | 8 | $54.6352 | Cross OTC Trade |
19:06:38 - 24-Oct-25 |
| Unknown* | 0 | $54.69 | OTC Trade |
19:02:54 - 24-Oct-25 |
| Unknown* | 4 | $54.66 | OTC Trade |
19:01:57 - 24-Oct-25 |
| Unknown* | 0 | $54.6978 | OTC Trade |
18:59:02 - 24-Oct-25 |
| Unknown* | 3 | $54.6736 | Cross OTC Trade |
18:57:51 - 24-Oct-25 |
| Unknown* | 0 | $54.71 | OTC Trade |
18:55:27 - 24-Oct-25 |
| Unknown* | 11 | $54.70 | OTC Trade |
18:54:19 - 24-Oct-25 |
| Unknown* | 0 | $54.70 | OTC Trade |
18:53:45 - 24-Oct-25 |
| Unknown* | 36 | $54.695 | OTC Trade |
18:50:48 - 24-Oct-25 |
| Unknown* | 1 | $54.65 | OTC Trade |
18:46:21 - 24-Oct-25 |
| Unknown* | 35 | $54.68 | OTC Trade |
18:44:04 - 24-Oct-25 |
| Unknown* | 14 | $54.67 | OTC Trade |
18:43:00 - 24-Oct-25 |
| Unknown* | 0 | $54.71 | OTC Trade |
18:42:26 - 24-Oct-25 |
| Unknown* | 0 | $54.71 | OTC Trade |
18:42:26 - 24-Oct-25 |
| Unknown* | 0 | $54.71 | OTC Trade |
18:42:26 - 24-Oct-25 |
| Unknown* | 0 | $54.71 | OTC Trade |
18:42:26 - 24-Oct-25 |
| Unknown* | 0 | $54.72 | OTC Trade |
18:42:20 - 24-Oct-25 |
| Unknown* | 0 | $54.72 | OTC Trade |
18:42:19 - 24-Oct-25 |
| Unknown* | 0 | $54.72 | OTC Trade |
18:42:19 - 24-Oct-25 |
| Unknown* | 0 | $54.72 | OTC Trade |
18:42:19 - 24-Oct-25 |
| Unknown* | 100 | $54.709 | OTC Trade |
18:41:57 - 24-Oct-25 |
| Unknown* | 2 | $54.7176 | Cross OTC Trade |
18:41:31 - 24-Oct-25 |
| Unknown* | 0 | $54.73 | OTC Trade |
18:41:08 - 24-Oct-25 |
| Unknown* | 0 | $54.73 | OTC Trade |
18:41:08 - 24-Oct-25 |
| Unknown* | 0 | $54.72 | OTC Trade |
18:40:55 - 24-Oct-25 |
| Unknown* | 0 | $54.72 | OTC Trade |
18:40:55 - 24-Oct-25 |
| Unknown* | 0 | $54.72 | OTC Trade |
18:40:55 - 24-Oct-25 |
| Unknown* | 0 | $54.72 | OTC Trade |
18:40:54 - 24-Oct-25 |
| Unknown* | 0 | $54.72 | OTC Trade |
18:40:54 - 24-Oct-25 |
| Unknown* | 0 | $54.72 | OTC Trade |
18:40:54 - 24-Oct-25 |
| Unknown* | 0 | $54.72 | OTC Trade |
18:40:54 - 24-Oct-25 |
| Unknown* | 450 | $54.7409 | OTC Trade |
18:38:40 - 24-Oct-25 |
| Unknown* | 2 | $54.7176 | Cross OTC Trade |
18:38:31 - 24-Oct-25 |
| Unknown* | 4 | $54.7009 | OTC Trade |
18:37:07 - 24-Oct-25 |
| Unknown* | 0 | $54.73 | OTC Trade |
18:35:26 - 24-Oct-25 |
| Unknown* | 20 | $54.728 | OTC Trade |
18:35:18 - 24-Oct-25 |
| Unknown* | 15 | $54.7485 | OTC Trade |
18:35:08 - 24-Oct-25 |
| Unknown* | 18 | $54.7476 | Cross OTC Trade |
18:34:28 - 24-Oct-25 |
| Unknown* | 0 | $54.80 | OTC Trade |
18:30:54 - 24-Oct-25 |
| Unknown* | 6 | $54.83 | OTC Trade |
18:30:16 - 24-Oct-25 |
| Unknown* | 3 | $54.83 | OTC Trade |
18:30:16 - 24-Oct-25 |
| Unknown* | 1,083 | $54.86 | OTC Trade |
18:29:49 - 24-Oct-25 |
| Unknown* | 77 | $54.86 | OTC Trade |
18:29:49 - 24-Oct-25 |
| Unknown* | 30 | $54.868 | OTC Trade |
18:29:38 - 24-Oct-25 |
| Unknown* | 30 | $54.8991 | OTC Trade |
18:27:42 - 24-Oct-25 |
| Unknown* | 20 | $54.8991 | OTC Trade |
18:27:25 - 24-Oct-25 |
| Unknown* | 20 | $54.896 | OTC Trade |
18:24:30 - 24-Oct-25 |
| Unknown* | 100 | $54.7891 | OTC Trade |
18:21:22 - 24-Oct-25 |
| Unknown* | 0 | $54.80 | OTC Trade |
18:20:44 - 24-Oct-25 |
| Unknown* | 0 | $54.80 | OTC Trade |
18:20:44 - 24-Oct-25 |
| Unknown* | 0 | $54.80 | OTC Trade |
18:20:44 - 24-Oct-25 |
| Unknown* | 0 | $54.80 | OTC Trade |
18:20:44 - 24-Oct-25 |
| Unknown* | 0 | $54.80 | OTC Trade |
18:19:34 - 24-Oct-25 |
| Unknown* | 0 | $54.80 | OTC Trade |
18:19:34 - 24-Oct-25 |
| Unknown* | 0 | $54.80 | OTC Trade |
18:19:34 - 24-Oct-25 |
| Unknown* | 0 | $54.80 | OTC Trade |
18:19:34 - 24-Oct-25 |
| Unknown* | 60 | $54.729 | OTC Trade |
18:16:56 - 24-Oct-25 |
| Unknown* | 18 | $54.7476 | Cross OTC Trade |
18:16:26 - 24-Oct-25 |
| Unknown* | 0 | $54.76 | OTC Trade |
18:14:25 - 24-Oct-25 |
| Unknown* | 81 | $54.74 | OTC Trade |
18:14:03 - 24-Oct-25 |
| Unknown* | 36 | $54.74 | OTC Trade |
18:13:58 - 24-Oct-25 |
| Unknown* | 12 | $54.7576 | Cross OTC Trade |
18:13:04 - 24-Oct-25 |
| Unknown* | 2 | $54.7591 | OTC Trade |
18:11:33 - 24-Oct-25 |
| Unknown* | 91 | $54.75 | OTC Trade |
18:10:10 - 24-Oct-25 |
| Unknown* | 10 | $54.699 | OTC Trade |
18:08:38 - 24-Oct-25 |
| Unknown* | 0 | $54.69 | OTC Trade |
18:06:47 - 24-Oct-25 |
| Unknown* | 0 | $54.69 | OTC Trade |
18:06:47 - 24-Oct-25 |
| Unknown* | 0 | $54.69 | OTC Trade |
18:06:47 - 24-Oct-25 |
| Unknown* | 0 | $54.69 | OTC Trade |
18:06:47 - 24-Oct-25 |
| Unknown* | 4 | $54.6993 | OTC Trade |
18:05:44 - 24-Oct-25 |
| Unknown* | 3 | $54.6784 | OTC Trade |
18:04:43 - 24-Oct-25 |
| Unknown* | 20 | $54.6884 | OTC Trade |
18:03:52 - 24-Oct-25 |
| Unknown* | 7 | $54.6788 | Cross OTC Trade |
18:00:42 - 24-Oct-25 |
| Unknown* | 27 | $54.6888 | Cross OTC Trade |
18:00:07 - 24-Oct-25 |
| Unknown* | 30 | $54.6891 | OTC Trade |
17:59:03 - 24-Oct-25 |
| Unknown* | 38 | $54.66 | OTC Trade |
17:58:39 - 24-Oct-25 |
| Unknown* | 5 | $54.6864 | Cross OTC Trade |
17:57:59 - 24-Oct-25 |
| Unknown* | 1 | $54.64 | OTC Trade |
17:56:31 - 24-Oct-25 |
| Unknown* | 2 | $54.64 | OTC Trade |
17:56:31 - 24-Oct-25 |
| Unknown* | 1 | $54.64 | OTC Trade |
17:56:31 - 24-Oct-25 |
| Unknown* | 10 | $54.64 | OTC Trade |
17:56:31 - 24-Oct-25 |
| Unknown* | 8 | $54.64 | OTC Trade |
17:56:31 - 24-Oct-25 |
| Unknown* | 4 | $54.64 | OTC Trade |
17:56:31 - 24-Oct-25 |
| Unknown* | 5 | $54.6546 | OTC Trade |
17:55:17 - 24-Oct-25 |
| Unknown* | 32 | $54.67 | OTC Trade |
17:54:45 - 24-Oct-25 |
| Unknown* | 4 | $54.61 | OTC Trade |
17:54:15 - 24-Oct-25 |
| Unknown* | 20 | $54.61 | OTC Trade |
17:54:15 - 24-Oct-25 |
| Unknown* | 0 | $54.62 | OTC Trade |
17:54:08 - 24-Oct-25 |
| Unknown* | 0 | $54.66 | OTC Trade |
17:53:35 - 24-Oct-25 |
| Unknown* | 0 | $54.66 | OTC Trade |
17:53:35 - 24-Oct-25 |
| Unknown* | 0 | $54.66 | OTC Trade |
17:53:35 - 24-Oct-25 |
| Unknown* | 0 | $54.66 | OTC Trade |
17:53:35 - 24-Oct-25 |
| Unknown* | 0 | $54.66 | OTC Trade |
17:52:23 - 24-Oct-25 |
| Unknown* | 0 | $54.655 | OTC Trade |
17:52:23 - 24-Oct-25 |
| Unknown* | 1 | $54.658 | OTC Trade |
17:52:23 - 24-Oct-25 |
| Unknown* | 13 | $54.6588 | OTC Trade |
17:52:23 - 24-Oct-25 |
| Unknown* | 10 | $54.659 | OTC Trade |
17:51:58 - 24-Oct-25 |
| Unknown* | 1 | $54.659 | OTC Trade |
17:51:54 - 24-Oct-25 |
| Unknown* | 91 | $54.66 | OTC Trade |
17:51:48 - 24-Oct-25 |
| Unknown* | 0 | $54.62 | OTC Trade |
17:51:11 - 24-Oct-25 |
| Unknown* | 0 | $54.62 | OTC Trade |
17:51:11 - 24-Oct-25 |
| Unknown* | 0 | $54.62 | OTC Trade |
17:51:10 - 24-Oct-25 |
| Unknown* | 0 | $54.62 | OTC Trade |
17:51:10 - 24-Oct-25 |
| Unknown* | 100 | $54.6288 | OTC Trade |
17:50:10 - 24-Oct-25 |
| Unknown* | 41 | $54.60 | Cross OTC Trade |
17:49:41 - 24-Oct-25 |
| Unknown* | 9 | $54.60 | Cross OTC Trade |
17:49:33 - 24-Oct-25 |
| Unknown* | 40 | $54.5988 | OTC Trade |
17:49:25 - 24-Oct-25 |
| Unknown* | 55 | $54.4988 | OTC Trade |
17:47:57 - 24-Oct-25 |
| Unknown* | 0 | $54.51 | OTC Trade |
17:46:38 - 24-Oct-25 |
| Unknown* | 10 | $54.485 | OTC Trade |
17:46:14 - 24-Oct-25 |
| Unknown* | 25 | $54.4964 | Cross OTC Trade |
17:46:03 - 24-Oct-25 |
| Unknown* | 10 | $54.4964 | Cross OTC Trade |
17:45:38 - 24-Oct-25 |
| Unknown* | 6 | $54.46 | OTC Trade |
17:45:12 - 24-Oct-25 |
| Unknown* | 0 | $54.46 | OTC Trade |
17:44:53 - 24-Oct-25 |
| Unknown* | 26 | $54.4876 | Cross OTC Trade |
17:44:40 - 24-Oct-25 |
| Unknown* | 10 | $54.4788 | OTC Trade |
17:44:17 - 24-Oct-25 |
| Unknown* | 0 | $54.48 | OTC Trade |
17:44:13 - 24-Oct-25 |
| Unknown* | 0 | $54.48 | OTC Trade |
17:44:13 - 24-Oct-25 |
| Unknown* | 0 | $54.48 | OTC Trade |
17:44:13 - 24-Oct-25 |
| Unknown* | 0 | $54.48 | OTC Trade |
17:44:13 - 24-Oct-25 |
| Unknown* | 8 | $54.4788 | OTC Trade |
17:44:04 - 24-Oct-25 |
| Unknown* | 108 | $54.4536 | Cross OTC Trade |
17:44:01 - 24-Oct-25 |
| Unknown* | 3 | $54.4676 | Cross OTC Trade |
17:42:43 - 24-Oct-25 |
| Unknown* | 100 | $54.5288 | OTC Trade |
17:40:36 - 24-Oct-25 |
| Unknown* | 77 | $54.54 | OTC Trade |
17:40:10 - 24-Oct-25 |
| Unknown* | 52 | $54.5024 | Cross OTC Trade |
17:36:38 - 24-Oct-25 |
| Unknown* | 18 | $54.57 | OTC Trade |
17:35:35 - 24-Oct-25 |
| Unknown* | 100 | $54.658 | OTC Trade |
17:34:32 - 24-Oct-25 |
| Unknown* | 0 | $54.67 | OTC Trade |
17:32:23 - 24-Oct-25 |
| Unknown* | 0 | $54.67 | OTC Trade |
17:32:23 - 24-Oct-25 |
| Unknown* | 0 | $54.67 | OTC Trade |
17:32:23 - 24-Oct-25 |
| Unknown* | 0 | $54.67 | OTC Trade |
17:32:22 - 24-Oct-25 |
| Unknown* | 20 | $54.65 | OTC Trade |
17:26:32 - 24-Oct-25 |
| Unknown* | 6 | $54.619 | OTC Trade |
17:25:35 - 24-Oct-25 |
| Unknown* | 100 | $54.59 | OTC Trade |
17:21:59 - 24-Oct-25 |
| Unknown* | 0 | $54.60 | OTC Trade |
17:21:36 - 24-Oct-25 |
| Unknown* | 0 | $54.60 | OTC Trade |
17:21:36 - 24-Oct-25 |
| Unknown* | 0 | $54.60 | OTC Trade |
17:21:36 - 24-Oct-25 |
| Unknown* | 0 | $54.60 | OTC Trade |
17:21:36 - 24-Oct-25 |
| Unknown* | 1 | $54.5864 | Cross OTC Trade |
17:18:48 - 24-Oct-25 |
| Unknown* | 21 | $54.58 | OTC Trade |
17:17:52 - 24-Oct-25 |
| Unknown* | 9 | $54.5964 | Cross OTC Trade |
17:17:26 - 24-Oct-25 |
| Unknown* | 183 | $54.56 | OTC Trade |
17:16:32 - 24-Oct-25 |
| Unknown* | 18 | $54.58 | OTC Trade |
17:16:12 - 24-Oct-25 |
| Unknown* | 25 | $54.57 | OTC Trade |
17:16:09 - 24-Oct-25 |
| Unknown* | 0 | $54.58 | OTC Trade |
17:15:49 - 24-Oct-25 |
| Unknown* | 28 | $54.605 | OTC Trade |
17:15:37 - 24-Oct-25 |
| Unknown* | 30 | $54.85194 | Currency Conversion Negotiated Trade |
17:14:39 - 24-Oct-25 |
| Unknown* | 4 | $54.73 | OTC Trade |
17:11:41 - 24-Oct-25 |
| Unknown* | 5 | $54.73 | OTC Trade |
17:11:41 - 24-Oct-25 |
| Unknown* | 2 | $54.73 | OTC Trade |
17:11:40 - 24-Oct-25 |
| Unknown* | 2 | $54.73 | OTC Trade |
17:11:40 - 24-Oct-25 |
| Unknown* | 1 | $54.73 | OTC Trade |
17:11:39 - 24-Oct-25 |
| Unknown* | 3 | $54.73 | OTC Trade |
17:11:39 - 24-Oct-25 |
| Unknown* | 20 | $54.735 | OTC Trade |
17:10:54 - 24-Oct-25 |
| Unknown* | 1,083 | $54.73 | OTC Trade |
17:10:20 - 24-Oct-25 |
| Unknown* | 2 | $54.75 | OTC Trade |
17:08:47 - 24-Oct-25 |
| Unknown* | 0 | $54.74 | OTC Trade |
17:07:27 - 24-Oct-25 |
| Unknown* | 22 | $54.76 | OTC Trade |
17:06:23 - 24-Oct-25 |
| Unknown* | 184 | $54.74 | OTC Trade |
17:06:13 - 24-Oct-25 |
| Unknown* | 508 | $54.74 | OTC Trade |
17:06:04 - 24-Oct-25 |
| Unknown* | 390 | $54.73 | OTC Trade |
17:05:56 - 24-Oct-25 |
| Unknown* | 182 | $54.755 | OTC Trade |
17:05:05 - 24-Oct-25 |
| Unknown* | 24 | $54.84356 | Currency Conversion Negotiated Trade |
17:04:55 - 24-Oct-25 |
| Unknown* | 0 | $54.72 | OTC Trade |
17:04:49 - 24-Oct-25 |
| Unknown* | 0 | $54.72 | OTC Trade |
17:04:49 - 24-Oct-25 |
| Unknown* | 0 | $54.72 | OTC Trade |
17:04:47 - 24-Oct-25 |
| Unknown* | 0 | $54.72 | OTC Trade |
17:04:47 - 24-Oct-25 |
| Unknown* | 50 | $54.73 | OTC Trade |
17:04:39 - 24-Oct-25 |
| Unknown* | 9 | $54.7309 | OTC Trade |
17:03:41 - 24-Oct-25 |
| Unknown* | 0 | $54.73 | OTC Trade |
17:02:45 - 24-Oct-25 |
| Unknown* | 0 | $54.73 | OTC Trade |
17:02:44 - 24-Oct-25 |
| Unknown* | 0 | $54.73 | OTC Trade |
17:02:44 - 24-Oct-25 |
| Unknown* | 5 | $54.7014 | OTC Trade |
17:02:26 - 24-Oct-25 |
| Unknown* | 0 | $54.72 | OTC Trade |
17:01:17 - 24-Oct-25 |
| Unknown* | 0 | $54.72 | OTC Trade |
17:01:17 - 24-Oct-25 |
| Unknown* | 0 | $54.72 | OTC Trade |
17:01:17 - 24-Oct-25 |
| Unknown* | 0 | $54.72 | OTC Trade |
17:01:17 - 24-Oct-25 |
| Unknown* | 2 | $54.74 | OTC Trade |
17:00:34 - 24-Oct-25 |
| Unknown* | 3 | $54.69 | OTC Trade |
16:59:56 - 24-Oct-25 |
| Unknown* | 100 | $54.7588 | OTC Trade |
16:58:21 - 24-Oct-25 |
| Unknown* | 100 | $54.686 | OTC Trade |
16:57:22 - 24-Oct-25 |
| Unknown* | 0 | $54.589 | OTC Trade |
16:55:56 - 24-Oct-25 |
| Unknown* | 91 | $54.589 | OTC Trade |
16:55:56 - 24-Oct-25 |
| Unknown* | 20 | $54.6091 | OTC Trade |
16:55:20 - 24-Oct-25 |
| Unknown* | 16 | $54.6188 | OTC Trade |
16:55:11 - 24-Oct-25 |
| Unknown* | 1 | $54.6185 | OTC Trade |
16:54:39 - 24-Oct-25 |
| Unknown* | 6 | $54.544 | OTC Trade |
16:51:47 - 24-Oct-25 |
| Unknown* | 20 | $54.5285 | OTC Trade |
16:50:38 - 24-Oct-25 |
| Unknown* | 50 | $54.51 | OTC Trade |
16:50:20 - 24-Oct-25 |
| Unknown* | 150 | $54.5085 | OTC Trade |
16:50:20 - 24-Oct-25 |
| Unknown* | 183 | $54.51 | OTC Trade |
16:49:38 - 24-Oct-25 |
| Unknown* | 0 | $54.49 | OTC Trade |
16:48:46 - 24-Oct-25 |
| Unknown* | 0 | $54.49 | OTC Trade |
16:48:46 - 24-Oct-25 |