| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $21.9786 | Negotiated Trade OTC Trade |
19:11:46 - 30-Mar-26 |
| Unknown* | 3 | $21.975 | OTC Trade |
19:11:28 - 30-Mar-26 |
| Unknown* | 7 | $21.975 | OTC Trade |
19:11:28 - 30-Mar-26 |
| Unknown* | 0 | $21.99 | SI Trade |
19:10:53 - 30-Mar-26 |
| Unknown* | 1 | $22.01 | SI Trade |
19:08:38 - 30-Mar-26 |
| Unknown* | 0 | $21.98 | SI Trade |
19:07:13 - 30-Mar-26 |
| Unknown* | 5 | $22.00 | SI Trade |
19:06:28 - 30-Mar-26 |
| Unknown* | 0 | $22.01 | SI Trade |
19:06:17 - 30-Mar-26 |
| Unknown* | 0 | $21.99 | SI Trade |
19:04:50 - 30-Mar-26 |
| Unknown* | 1 | $21.99 | OTC Trade |
19:01:58 - 30-Mar-26 |
| Unknown* | 17 | $22.01 | SI Trade |
19:01:22 - 30-Mar-26 |
| Unknown* | 10 | $22.0018 | OTC Trade |
19:00:33 - 30-Mar-26 |
| Unknown* | 10 | $22.002 | OTC Trade |
19:00:33 - 30-Mar-26 |
| Unknown* | 59 | $21.98 | SI Trade |
18:58:50 - 30-Mar-26 |
| Unknown* | 0 | $21.99 | SI Trade |
18:58:47 - 30-Mar-26 |
| Unknown* | 0 | $21.98 | SI Trade |
18:57:53 - 30-Mar-26 |
| Unknown* | 5 | $22.00 | SI Trade |
18:56:09 - 30-Mar-26 |
| Unknown* | 2 | $21.99 | SI Trade |
18:55:29 - 30-Mar-26 |
| Unknown* | 0 | $22.00 | SI Trade |
18:55:23 - 30-Mar-26 |
| Unknown* | 349 | $22.01 | OTC Trade |
18:54:37 - 30-Mar-26 |
| Unknown* | 6 | $22.01 | SI Trade |
18:52:13 - 30-Mar-26 |
| Unknown* | 10 | $22.072 | OTC Trade |
18:50:24 - 30-Mar-26 |
| Unknown* | 140 | $22.0718 | OTC Trade |
18:50:24 - 30-Mar-26 |
| Unknown* | 226 | $22.072 | OTC Trade |
18:50:24 - 30-Mar-26 |
| Unknown* | 428 | $22.06 | SI Trade |
18:50:22 - 30-Mar-26 |
| Unknown* | 0 | $22.09 | SI Trade |
18:49:10 - 30-Mar-26 |
| Unknown* | 5 | $22.06 | SI Trade |
18:48:55 - 30-Mar-26 |
| Unknown* | 16 | $22.05 | SI Trade |
18:48:32 - 30-Mar-26 |
| Unknown* | 24 | $22.05 | SI Trade |
18:48:02 - 30-Mar-26 |
| Unknown* | 0 | $22.0658 | OTC Trade |
18:47:50 - 30-Mar-26 |
| Unknown* | 138 | $22.13 | OTC Trade |
18:43:38 - 30-Mar-26 |
| Unknown* | 40 | $22.05 | OTC Trade |
18:36:47 - 30-Mar-26 |
| Unknown* | 78 | $22.07 | SI Trade |
18:36:40 - 30-Mar-26 |
| Unknown* | 0 | $22.05 | SI Trade |
18:36:37 - 30-Mar-26 |
| Unknown* | 10 | $22.02 | OTC Trade |
18:36:07 - 30-Mar-26 |
| Unknown* | 0 | $21.9997 | OTC Trade |
18:35:26 - 30-Mar-26 |
| Unknown* | 10 | $22.025 | OTC Trade |
18:35:19 - 30-Mar-26 |
| Unknown* | 31 | $22.08 | SI Trade |
18:34:12 - 30-Mar-26 |
| Unknown* | 0 | $22.08 | SI Trade |
18:28:37 - 30-Mar-26 |
| Unknown* | 0 | $22.06 | SI Trade |
18:28:12 - 30-Mar-26 |
| Unknown* | 0 | $22.06 | SI Trade |
18:28:12 - 30-Mar-26 |
| Unknown* | 1 | $22.07 | SI Trade |
18:27:38 - 30-Mar-26 |
| Unknown* | 30 | $22.0517 | OTC Trade |
18:24:34 - 30-Mar-26 |
| Unknown* | 60 | $22.0535 | OTC Trade |
18:24:30 - 30-Mar-26 |
| Unknown* | 60 | $22.075 | OTC Trade |
18:24:21 - 30-Mar-26 |
| Unknown* | 0 | $22.08 | SI Trade |
18:23:20 - 30-Mar-26 |
| Unknown* | 3 | $22.08 | SI Trade |
18:22:46 - 30-Mar-26 |
| Unknown* | 0 | $22.10 | OTC Trade |
18:22:04 - 30-Mar-26 |
| Unknown* | 0 | $22.0991 | OTC Trade |
18:22:04 - 30-Mar-26 |
| Unknown* | 6 | $22.095 | OTC Trade |
18:22:04 - 30-Mar-26 |
| Unknown* | 50 | $22.0818 | OTC Trade |
18:21:48 - 30-Mar-26 |
| Unknown* | 450 | $22.082 | OTC Trade |
18:21:48 - 30-Mar-26 |
| Unknown* | 140 | $22.09 | SI Trade |
18:21:15 - 30-Mar-26 |
| Unknown* | 0 | $22.09 | SI Trade |
18:21:00 - 30-Mar-26 |
| Unknown* | 2 | $22.10 | SI Trade |
18:20:45 - 30-Mar-26 |
| Unknown* | 2 | $22.15 | SI Trade |
18:18:47 - 30-Mar-26 |
| Unknown* | 0 | $22.12 | OTC Trade |
18:17:56 - 30-Mar-26 |
| Unknown* | 62 | $22.09 | SI Trade |
18:16:51 - 30-Mar-26 |
| Unknown* | 368 | $22.13 | SI Trade |
18:14:51 - 30-Mar-26 |
| Unknown* | 1 | $22.14 | SI Trade |
18:14:21 - 30-Mar-26 |
| Unknown* | 1 | $21.20 | OTC Trade |
18:12:05 - 30-Mar-26 |
| Unknown* | 4 | $21.20 | OTC Trade |
18:12:04 - 30-Mar-26 |
| Unknown* | 5 | $21.20 | OTC Trade |
18:12:04 - 30-Mar-26 |
| Unknown* | 1 | $21.20 | OTC Trade |
18:12:04 - 30-Mar-26 |
| Unknown* | 1 | $21.20 | OTC Trade |
18:12:04 - 30-Mar-26 |
| Unknown* | 29 | $22.24 | SI Trade |
18:07:43 - 30-Mar-26 |
| Unknown* | 3 | $22.23 | SI Trade |
18:07:08 - 30-Mar-26 |
| Unknown* | 0 | $22.21 | SI Trade |
18:06:11 - 30-Mar-26 |
| Unknown* | 13 | $22.20 | SI Trade |
18:04:29 - 30-Mar-26 |
| Unknown* | 76 | $22.21 | SI Trade |
18:03:59 - 30-Mar-26 |
| Unknown* | 4 | $22.2497 | OTC Trade |
18:02:31 - 30-Mar-26 |
| Unknown* | 10 | $22.2517 | OTC Trade |
18:01:52 - 30-Mar-26 |
| Unknown* | 50 | $22.252 | OTC Trade |
18:01:52 - 30-Mar-26 |
| Unknown* | 199 | $22.2724 | OTC Trade |
18:00:41 - 30-Mar-26 |
| Unknown* | 791 | $22.272 | OTC Trade |
18:00:41 - 30-Mar-26 |
| Unknown* | 10 | $22.2718 | OTC Trade |
18:00:41 - 30-Mar-26 |
| Unknown* | 5 | $22.2726 | OTC Trade |
18:00:38 - 30-Mar-26 |
| Unknown* | 5 | $22.2717 | OTC Trade |
18:00:38 - 30-Mar-26 |
| Unknown* | 2 | $22.28 | SI Trade |
17:57:47 - 30-Mar-26 |
| Unknown* | 10 | $22.245 | OTC Trade |
17:57:20 - 30-Mar-26 |
| Unknown* | 200 | $22.245 | OTC Trade |
17:57:16 - 30-Mar-26 |
| Unknown* | 200 | $22.19 | SI Trade |
17:56:45 - 30-Mar-26 |
| Unknown* | 150 | $22.18 | SI Trade |
17:56:45 - 30-Mar-26 |
| Unknown* | 2 | $22.18 | SI Trade |
17:56:45 - 30-Mar-26 |
| Unknown* | 5 | $22.18 | SI Trade |
17:55:57 - 30-Mar-26 |
| Unknown* | 0 | $22.24 | SI Trade |
17:55:25 - 30-Mar-26 |
| Unknown* | 0 | $22.21 | OTC Trade |
17:55:02 - 30-Mar-26 |
| Unknown* | 7 | $22.2118 | OTC Trade |
17:55:02 - 30-Mar-26 |
| Unknown* | 0 | $22.24 | SI Trade |
17:54:54 - 30-Mar-26 |
| Unknown* | 93 | $22.2226 | OTC Trade |
17:54:43 - 30-Mar-26 |
| Unknown* | 7 | $22.2217 | OTC Trade |
17:54:43 - 30-Mar-26 |
| Unknown* | 100 | $22.225 | OTC Trade |
17:54:43 - 30-Mar-26 |
| Unknown* | 5 | $22.25 | SI Trade |
17:52:54 - 30-Mar-26 |
| Unknown* | 0 | $22.22 | SI Trade |
17:50:18 - 30-Mar-26 |
| Unknown* | 100 | $22.215 | OTC Trade |
17:49:18 - 30-Mar-26 |
| Unknown* | 20 | $22.20 | SI Trade |
17:48:51 - 30-Mar-26 |
| Unknown* | 0 | $22.22 | SI Trade |
17:48:45 - 30-Mar-26 |
| Unknown* | 2 | $22.24 | SI Trade |
17:48:31 - 30-Mar-26 |
| Unknown* | 1 | $22.24 | SI Trade |
17:48:25 - 30-Mar-26 |
| Unknown* | 100 | $22.235 | OTC Trade |
17:47:58 - 30-Mar-26 |
| Unknown* | 3 | $22.27 | SI Trade |
17:43:02 - 30-Mar-26 |
| Unknown* | 0 | $22.24 | SI Trade |
17:41:59 - 30-Mar-26 |
| Unknown* | 10 | $22.245 | OTC Trade |
17:41:53 - 30-Mar-26 |
| Unknown* | 124 | $22.245 | OTC Trade |
17:41:53 - 30-Mar-26 |
| Unknown* | 24 | $22.245 | OTC Trade |
17:41:53 - 30-Mar-26 |
| Unknown* | 88 | $22.24 | SI Trade |
17:41:46 - 30-Mar-26 |
| Unknown* | 12 | $22.23 | SI Trade |
17:39:53 - 30-Mar-26 |
| Unknown* | 2 | $22.24 | SI Trade |
17:39:45 - 30-Mar-26 |
| Unknown* | 5 | $22.23 | OTC Trade |
17:39:28 - 30-Mar-26 |
| Unknown* | 180 | $22.23 | SI Trade |
17:39:24 - 30-Mar-26 |
| Unknown* | 0 | $22.24 | SI Trade |
17:38:53 - 30-Mar-26 |
| Unknown* | 2 | $22.32 | SI Trade |
17:36:54 - 30-Mar-26 |
| Unknown* | 15 | $22.355 | OTC Trade |
17:34:14 - 30-Mar-26 |
| Unknown* | 1 | $22.30 | SI Trade |
17:30:26 - 30-Mar-26 |
| Unknown* | 25 | $22.3026 | OTC Trade |
17:30:11 - 30-Mar-26 |
| Unknown* | 25 | $22.3017 | OTC Trade |
17:30:11 - 30-Mar-26 |
| Unknown* | 2 | $22.3026 | OTC Trade |
17:30:06 - 30-Mar-26 |
| Unknown* | 2 | $22.3017 | OTC Trade |
17:30:06 - 30-Mar-26 |
| Unknown* | 1 | $22.32 | SI Trade |
17:28:55 - 30-Mar-26 |
| Unknown* | 0 | $22.39 | SI Trade |
17:28:00 - 30-Mar-26 |
| Unknown* | 10 | $22.3817 | OTC Trade |
17:26:41 - 30-Mar-26 |
| Unknown* | 118 | $22.395 | OTC Trade |
17:26:21 - 30-Mar-26 |
| Unknown* | 14 | $22.39 | SI Trade |
17:25:23 - 30-Mar-26 |
| Unknown* | 0 | $22.40 | SI Trade |
17:24:30 - 30-Mar-26 |
| Unknown* | 150 | $22.42 | SI Trade |
17:23:20 - 30-Mar-26 |
| Unknown* | 80 | $22.405 | OTC Trade |
17:20:10 - 30-Mar-26 |
| Unknown* | 5 | $22.44 | SI Trade |
17:19:15 - 30-Mar-26 |
| Unknown* | 58 | $22.44 | SI Trade |
17:18:46 - 30-Mar-26 |
| Unknown* | 0 | $22.43 | SI Trade |
17:18:42 - 30-Mar-26 |
| Unknown* | 50 | $22.4327 | OTC Trade |
17:18:04 - 30-Mar-26 |
| Unknown* | 40 | $22.432 | OTC Trade |
17:18:04 - 30-Mar-26 |
| Unknown* | 10 | $22.4318 | OTC Trade |
17:18:04 - 30-Mar-26 |
| Unknown* | 5 | $22.44 | SI Trade |
17:17:05 - 30-Mar-26 |
| Unknown* | 50 | $22.4982 | OTC Trade |
17:16:18 - 30-Mar-26 |
| Unknown* | 200 | $22.498 | OTC Trade |
17:16:18 - 30-Mar-26 |
| Unknown* | 87 | $22.53 | SI Trade |
17:14:49 - 30-Mar-26 |
| Unknown* | 0 | $22.53 | SI Trade |
17:13:19 - 30-Mar-26 |
| Unknown* | 0 | $22.52 | SI Trade |
17:12:39 - 30-Mar-26 |
| Unknown* | 45 | $22.50 | SI Trade |
17:11:41 - 30-Mar-26 |
| Unknown* | 100 | $22.4829 | OTC Trade |
17:11:03 - 30-Mar-26 |
| Unknown* | 100 | $22.482 | OTC Trade |
17:11:03 - 30-Mar-26 |
| Unknown* | 0 | $22.50 | SI Trade |
17:11:01 - 30-Mar-26 |
| Unknown* | 2 | $22.46 | SI Trade |
17:10:04 - 30-Mar-26 |
| Unknown* | 1 | $22.43 | SI Trade |
17:08:30 - 30-Mar-26 |
| Unknown* | 4 | $22.45 | SI Trade |
17:07:51 - 30-Mar-26 |
| Unknown* | 10 | $22.425 | OTC Trade |
17:06:56 - 30-Mar-26 |
| Unknown* | 5 | $22.4486 | Negotiated Trade OTC Trade |
17:05:37 - 30-Mar-26 |
| Unknown* | 0 | $22.46 | SI Trade |
17:04:14 - 30-Mar-26 |
| Unknown* | 32 | $22.43 | SI Trade |
17:02:35 - 30-Mar-26 |
| Unknown* | 40 | $22.465 | OTC Trade |
17:02:12 - 30-Mar-26 |
| Unknown* | 10 | $22.49 | SI Trade |
17:01:24 - 30-Mar-26 |
| Unknown* | 2 | $22.49 | SI Trade |
17:00:40 - 30-Mar-26 |
| Unknown* | 5 | $22.43 | SI Trade |
16:58:30 - 30-Mar-26 |
| Unknown* | 0 | $22.43 | SI Trade |
16:58:30 - 30-Mar-26 |
| Unknown* | 100 | $22.425 | OTC Trade |
16:58:03 - 30-Mar-26 |
| Unknown* | 5 | $22.412 | OTC Trade |
16:56:40 - 30-Mar-26 |
| Unknown* | 1 | $22.412 | OTC Trade |
16:56:40 - 30-Mar-26 |
| Unknown* | 0 | $22.45 | SI Trade |
16:56:08 - 30-Mar-26 |
| Unknown* | 2 | $22.4314 | Negotiated Trade OTC Trade |
16:55:49 - 30-Mar-26 |
| Unknown* | 4 | $22.4386 | Negotiated Trade OTC Trade |
16:55:48 - 30-Mar-26 |
| Unknown* | 30 | $22.465 | OTC Trade |
16:53:30 - 30-Mar-26 |
| Unknown* | 0 | $22.47 | SI Trade |
16:52:55 - 30-Mar-26 |
| Unknown* | 50 | $22.4517 | OTC Trade |
16:52:06 - 30-Mar-26 |
| Unknown* | 5 | $22.40 | SI Trade |
16:50:04 - 30-Mar-26 |
| Unknown* | 0 | $22.39 | SI Trade |
16:49:17 - 30-Mar-26 |
| Unknown* | 1 | $22.38 | SI Trade |
16:47:52 - 30-Mar-26 |
| Unknown* | 10 | $22.345 | OTC Trade |
16:46:29 - 30-Mar-26 |
| Unknown* | 20 | $22.355 | OTC Trade |
16:45:08 - 30-Mar-26 |
| Unknown* | 37 | $22.3324 | OTC Trade |
16:44:19 - 30-Mar-26 |
| Unknown* | 28 | $22.3315 | OTC Trade |
16:44:19 - 30-Mar-26 |
| Unknown* | 10 | $22.3318 | OTC Trade |
16:44:19 - 30-Mar-26 |
| Unknown* | 2 | $22.34 | OTC Trade |
16:43:51 - 30-Mar-26 |
| Unknown* | 60 | $22.32 | SI Trade |
16:42:44 - 30-Mar-26 |
| Unknown* | 12 | $22.31 | SI Trade |
16:42:17 - 30-Mar-26 |
| Unknown* | 240 | $22.27 | SI Trade |
16:40:42 - 30-Mar-26 |
| Unknown* | 6 | $22.3386 | Negotiated Trade OTC Trade |
16:38:06 - 30-Mar-26 |
| Unknown* | 225 | $22.35 | SI Trade |
16:38:01 - 30-Mar-26 |
| Unknown* | 246 | $22.345 | OTC Trade |
16:37:59 - 30-Mar-26 |
| Unknown* | 203 | $22.35 | SI Trade |
16:37:59 - 30-Mar-26 |
| Unknown* | 0 | $22.35 | SI Trade |
16:37:42 - 30-Mar-26 |
| Unknown* | 200 | $22.345 | OTC Trade |
16:37:41 - 30-Mar-26 |
| Unknown* | 30 | $22.305 | OTC Trade |
16:37:06 - 30-Mar-26 |
| Unknown* | 700 | $22.305 | OTC Trade |
16:37:05 - 30-Mar-26 |
| Unknown* | 100 | $22.305 | OTC Trade |
16:37:05 - 30-Mar-26 |
| Unknown* | 200 | $22.305 | OTC Trade |
16:37:05 - 30-Mar-26 |
| Unknown* | 1,490 | $22.3083 | OTC Trade |
16:37:05 - 30-Mar-26 |
| Unknown* | 159 | $22.308 | OTC Trade |
16:37:05 - 30-Mar-26 |
| Unknown* | 50 | $22.2318 | OTC Trade |
16:35:55 - 30-Mar-26 |
| Unknown* | 2,300 | $22.225 | OTC Trade |
16:35:52 - 30-Mar-26 |
| Unknown* | 2,000 | $22.225 | OTC Trade |
16:35:52 - 30-Mar-26 |
| Unknown* | 40 | $22.222 | OTC Trade |
16:35:50 - 30-Mar-26 |
| Unknown* | 10 | $22.2217 | OTC Trade |
16:35:50 - 30-Mar-26 |
| Unknown* | 0 | $22.20 | SI Trade |
16:35:39 - 30-Mar-26 |
| Unknown* | 3 | $22.19 | SI Trade |
16:34:23 - 30-Mar-26 |
| Unknown* | 5 | $22.19 | OTC Trade |
16:34:01 - 30-Mar-26 |
| Unknown* | 1 | $22.19 | SI Trade |
16:30:00 - 30-Mar-26 |
| Unknown* | 10 | $22.19 | SI Trade |
16:29:39 - 30-Mar-26 |
| Unknown* | 0 | $22.21 | SI Trade |
16:28:46 - 30-Mar-26 |
| Unknown* | 700 | $22.22 | OTC Trade |
16:28:06 - 30-Mar-26 |
| Unknown* | 2 | $22.20 | SI Trade |
16:27:29 - 30-Mar-26 |