| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $44.0468 | SI Trade Currency Conversion |
14:07:53 - 16-Sep-25 |
| Unknown* | 0 | $44.08213 | SI Trade Currency Conversion |
14:07:50 - 16-Sep-25 |
| Unknown* | 0 | $44.08213 | SI Trade Currency Conversion |
14:07:50 - 16-Sep-25 |
| Unknown* | 25 | $44.20 | Cross OTC Trade |
14:07:32 - 16-Sep-25 |
| Unknown* | 50 | $44.40 | OTC Trade |
14:02:33 - 16-Sep-25 |
| Unknown* | 10 | $44.40 | OTC Trade |
14:02:10 - 16-Sep-25 |
| Unknown* | 20 | $44.35 | OTC Trade |
14:00:03 - 16-Sep-25 |
| Unknown* | 60 | $44.43 | OTC Trade |
13:59:40 - 16-Sep-25 |
| Unknown* | 30 | $44.32 | OTC Trade |
13:56:52 - 16-Sep-25 |
| Unknown* | 3 | $44.27057 | SI Trade Currency Conversion |
13:56:21 - 16-Sep-25 |
| Unknown* | 23 | $44.25 | Cross OTC Trade |
13:55:20 - 16-Sep-25 |
| Unknown* | 25 | $44.50 | Cross OTC Trade |
13:52:55 - 16-Sep-25 |
| Unknown* | 20 | $44.59 | OTC Trade |
13:51:54 - 16-Sep-25 |
| Unknown* | 3 | $44.54733 | SI Trade Currency Conversion |
13:49:03 - 16-Sep-25 |
| Unknown* | 200 | $44.63 | OTC Trade |
13:39:57 - 16-Sep-25 |
| Unknown* | 300 | $44.67 | OTC Trade |
13:38:06 - 16-Sep-25 |
| Unknown* | 50 | $44.65 | OTC Trade |
13:28:39 - 16-Sep-25 |
| Unknown* | 0 | $44.64155 | SI Trade Currency Conversion |
13:25:18 - 16-Sep-25 |
| Unknown* | 845 | $44.65 | OTC Trade |
13:19:25 - 16-Sep-25 |
| Unknown* | 20 | $44.70 | OTC Trade |
13:18:56 - 16-Sep-25 |
| Unknown* | 10 | $44.72 | OTC Trade |
13:18:41 - 16-Sep-25 |
| Unknown* | 15 | $44.68866 | SI Trade Currency Conversion |
13:12:17 - 16-Sep-25 |
| Unknown* | 6 | $44.84177 | SI Trade Currency Conversion |
13:10:44 - 16-Sep-25 |
| Unknown* | 6 | $44.84177 | SI Trade Currency Conversion |
13:10:39 - 16-Sep-25 |
| Unknown* | 100 | $44.84 | OTC Trade |
13:08:59 - 16-Sep-25 |
| Unknown* | 100 | $44.78 | OTC Trade |
13:06:25 - 16-Sep-25 |
| Unknown* | 40 | $44.78 | OTC Trade |
13:06:01 - 16-Sep-25 |
| Unknown* | 2 | $44.80 | OTC Trade |
13:04:50 - 16-Sep-25 |
| Unknown* | 50 | $44.80 | OTC Trade |
13:03:10 - 16-Sep-25 |
| Unknown* | 50 | $44.86 | OTC Trade |
12:59:41 - 16-Sep-25 |
| Unknown* | 2 | $44.84 | OTC Trade |
12:56:14 - 16-Sep-25 |
| Unknown* | 20 | $44.84 | OTC Trade |
12:53:25 - 16-Sep-25 |
| Unknown* | 1 | $44.75 | OTC Trade |
12:50:22 - 16-Sep-25 |
| Unknown* | 30 | $44.84 | OTC Trade |
12:49:58 - 16-Sep-25 |
| Unknown* | 10 | $44.84 | OTC Trade |
12:49:28 - 16-Sep-25 |
| Unknown* | 44 | $44.84 | OTC Trade |
12:49:26 - 16-Sep-25 |
| Unknown* | 8 | $44.86 | OTC Trade |
12:47:50 - 16-Sep-25 |
| Unknown* | 10 | $44.86 | OTC Trade |
12:47:28 - 16-Sep-25 |
| Unknown* | 50 | $44.86 | OTC Trade |
12:47:15 - 16-Sep-25 |
| Unknown* | 50 | $44.86 | OTC Trade |
12:47:05 - 16-Sep-25 |
| Unknown* | 70 | $44.88 | OTC Trade |
12:46:32 - 16-Sep-25 |
| Unknown* | 30 | $44.84 | OTC Trade |
12:46:31 - 16-Sep-25 |
| Unknown* | 300 | $44.87 | OTC Trade |
12:46:22 - 16-Sep-25 |
| Unknown* | 100 | $44.87 | OTC Trade |
12:46:09 - 16-Sep-25 |
| Unknown* | 300 | $44.87 | OTC Trade |
12:46:04 - 16-Sep-25 |
| Unknown* | 60 | $44.87 | OTC Trade |
12:45:36 - 16-Sep-25 |
| Unknown* | 20 | $44.94 | OTC Trade |
12:45:32 - 16-Sep-25 |
| Unknown* | 100 | $44.89 | OTC Trade |
12:45:26 - 16-Sep-25 |
| Unknown* | 4 | $44.89 | OTC Trade |
12:45:25 - 16-Sep-25 |
| Unknown* | 20 | $44.89 | OTC Trade |
12:45:25 - 16-Sep-25 |
| Unknown* | 6 | $44.94 | OTC Trade |
12:45:16 - 16-Sep-25 |
| Unknown* | 100 | $44.94 | OTC Trade |
12:44:35 - 16-Sep-25 |
| Unknown* | 7 | $44.80 | OTC Trade |
12:42:48 - 16-Sep-25 |
| Unknown* | 30 | $44.50 | OTC Trade |
12:40:53 - 16-Sep-25 |
| Unknown* | 100 | $44.58 | OTC Trade |
12:40:09 - 16-Sep-25 |
| Unknown* | 100 | $44.58 | OTC Trade |
12:40:05 - 16-Sep-25 |
| Unknown* | 100 | $44.58 | OTC Trade |
12:40:01 - 16-Sep-25 |
| Unknown* | 100 | $44.58 | OTC Trade |
12:39:59 - 16-Sep-25 |
| Unknown* | 10 | $44.58 | OTC Trade |
12:39:44 - 16-Sep-25 |
| Unknown* | 1 | $44.37656 | SI Trade Currency Conversion |
12:29:49 - 16-Sep-25 |
| Unknown* | 50 | $44.35 | OTC Trade |
12:27:58 - 16-Sep-25 |
| Unknown* | 75 | $44.25 | OTC Trade |
12:25:53 - 16-Sep-25 |
| Unknown* | 75 | $44.11 | OTC Trade |
12:25:35 - 16-Sep-25 |
| Unknown* | 25 | $44.11 | OTC Trade |
12:25:35 - 16-Sep-25 |
| Unknown* | 0 | $44.18813 | SI Trade Currency Conversion |
12:21:56 - 16-Sep-25 |
| Unknown* | 23 | $44.10 | OTC Trade |
12:20:44 - 16-Sep-25 |
| Unknown* | 0 | $44.40601 | SI Trade Currency Conversion |
12:17:29 - 16-Sep-25 |
| Unknown* | 0 | $44.45312 | SI Trade Currency Conversion |
12:16:24 - 16-Sep-25 |
| Unknown* | 50 | $44.40 | OTC Trade |
12:11:42 - 16-Sep-25 |
| Unknown* | 6 | $44.40 | OTC Trade |
12:11:05 - 16-Sep-25 |
| Unknown* | 200 | $44.40 | OTC Trade |
12:04:25 - 16-Sep-25 |
| Unknown* | 1 | $44.52378 | SI Trade Currency Conversion |
12:04:02 - 16-Sep-25 |
| Unknown* | 41 | $44.11747 | SI Trade Currency Conversion |
11:55:15 - 16-Sep-25 |
| Unknown* | 26 | $44.21757 | SI Trade Currency Conversion |
11:48:03 - 16-Sep-25 |
| Unknown* | 2 | $43.82892 | SI Trade Currency Conversion |
11:46:50 - 16-Sep-25 |
| Unknown* | 1 | $43.92314 | SI Trade Currency Conversion |
11:45:25 - 16-Sep-25 |
| Unknown* | 2 | $44.07625 | SI Trade Currency Conversion |
11:44:11 - 16-Sep-25 |
| Unknown* | 50 | $44.284 | Cross OTC Trade |
11:44:11 - 16-Sep-25 |
| Unknown* | 6 | $43.87603 | SI Trade Currency Conversion |
11:40:58 - 16-Sep-25 |
| Unknown* | 1 | $43.87014 | SI Trade Currency Conversion |
11:40:16 - 16-Sep-25 |
| Unknown* | 8 | $43.85248 | SI Trade Currency Conversion |
11:40:01 - 16-Sep-25 |
| Unknown* | 7 | $43.81126 | SI Trade Currency Conversion |
11:39:32 - 16-Sep-25 |
| Unknown* | 6 | $43.88 | Cross OTC Trade |
11:37:17 - 16-Sep-25 |
| Unknown* | 0 | $43.67582 | SI Trade Currency Conversion |
11:37:07 - 16-Sep-25 |
| Unknown* | 1 | $44.47078 | SI Trade Currency Conversion |
11:32:18 - 16-Sep-25 |
| Unknown* | 4 | $44.60033 | SI Trade Currency Conversion |
11:31:37 - 16-Sep-25 |
| Unknown* | 2 | $44.60033 | SI Trade Currency Conversion |
11:31:37 - 16-Sep-25 |
| Unknown* | 1 | $44.60033 | SI Trade Currency Conversion |
11:31:37 - 16-Sep-25 |
| Unknown* | 10 | $44.60033 | SI Trade Currency Conversion |
11:31:37 - 16-Sep-25 |
| Unknown* | 1 | $44.60033 | SI Trade Currency Conversion |
11:31:37 - 16-Sep-25 |
| Unknown* | 2 | $44.60033 | SI Trade Currency Conversion |
11:31:37 - 16-Sep-25 |
| Unknown* | 5 | $44.60033 | SI Trade Currency Conversion |
11:31:37 - 16-Sep-25 |
| Unknown* | 17 | $44.60033 | SI Trade Currency Conversion |
11:31:37 - 16-Sep-25 |
| Unknown* | 10 | $44.60033 | SI Trade Currency Conversion |
11:31:37 - 16-Sep-25 |
| Unknown* | 15 | $44.60033 | SI Trade Currency Conversion |
11:31:37 - 16-Sep-25 |
| Unknown* | 15 | $44.00 | Cross OTC Trade |
11:31:11 - 16-Sep-25 |
| Unknown* | 25 | $44.00 | Cross OTC Trade |
11:31:11 - 16-Sep-25 |
| Unknown* | 20 | $44.00 | Cross OTC Trade |
11:31:11 - 16-Sep-25 |
| Unknown* | 1 | $44.95 | Cross OTC Trade |
11:30:49 - 16-Sep-25 |
| Unknown* | 7 | $45.05 | Cross OTC Trade |
11:30:48 - 16-Sep-25 |
| Unknown* | 15 | $45.00 | Cross OTC Trade |
11:30:48 - 16-Sep-25 |
| Unknown* | 3 | $45.00 | Cross OTC Trade |
11:30:48 - 16-Sep-25 |
| Unknown* | 12 | $45.00 | Cross OTC Trade |
11:30:48 - 16-Sep-25 |
| Unknown* | 4 | $45.00 | Cross OTC Trade |
11:30:48 - 16-Sep-25 |
| Unknown* | 5 | $45.00 | Cross OTC Trade |
11:30:48 - 16-Sep-25 |
| Unknown* | 2 | $45.00 | Cross OTC Trade |
11:30:48 - 16-Sep-25 |
| Unknown* | 3 | $45.15 | Cross OTC Trade |
11:30:48 - 16-Sep-25 |
| Unknown* | 50 | $45.50 | Cross OTC Trade |
11:30:43 - 16-Sep-25 |
| Unknown* | 1 | $45.73095 | SI Trade Currency Conversion |
11:20:05 - 16-Sep-25 |
| Unknown* | 3 | $45.72506 | SI Trade Currency Conversion |
11:12:04 - 16-Sep-25 |
| Unknown* | 0 | $45.60728 | SI Trade Currency Conversion |
11:02:37 - 16-Sep-25 |
| Unknown* | 27 | $45.8276 | Cross OTC Trade |
10:13:46 - 16-Sep-25 |
| Unknown* | 15 | $45.79572 | SI Trade Currency Conversion |
10:08:35 - 16-Sep-25 |
| Unknown* | 14 | $45.78394 | SI Trade Currency Conversion |
10:08:26 - 16-Sep-25 |
| Unknown* | 1 | $45.94294 | SI Trade Currency Conversion |
09:27:00 - 16-Sep-25 |
| Unknown* | 1 | $45.86638 | SI Trade Currency Conversion |
08:48:16 - 16-Sep-25 |
| Unknown* | 0 | $45.84283 | SI Trade Currency Conversion |
08:28:34 - 16-Sep-25 |
| Unknown* | 1 | $45.83105 | SI Trade Currency Conversion |
08:24:04 - 16-Sep-25 |
| Unknown* | 1 | $45.84872 | SI Trade Currency Conversion |
08:22:46 - 16-Sep-25 |
| Unknown* | 0 | $45.63673 | SI Trade Currency Conversion |
08:05:02 - 16-Sep-25 |
| Unknown* | 0 | $45.6014 | SI Trade Currency Conversion |
08:00:03 - 16-Sep-25 |
| Unknown* | 12 | $45.66617 | SI Trade Currency Conversion |
07:28:01 - 16-Sep-25 |
| Unknown* | 0 | $45.70739 | SI Trade Currency Conversion |
07:15:20 - 16-Sep-25 |
| Unknown* | 0 | $45.9076 | SI Trade Currency Conversion |
07:02:12 - 16-Sep-25 |
| Unknown* | 4 | $45.90171 | SI Trade Currency Conversion |
07:00:34 - 16-Sep-25 |
| Unknown* | 0 | $45.90171 | SI Trade Currency Conversion |
07:00:34 - 16-Sep-25 |
| Unknown* | 171 | $45.79 | OTC Trade |
06:31:03 - 16-Sep-25 |
| Unknown* | 110 | $45.79 | OTC Trade |
06:31:03 - 16-Sep-25 |
| Unknown* | 5 | $45.59 | Cross OTC Trade |
22:32:34 - 15-Sep-25 |
| Unknown* | 100 | $45.59 | OTC Trade |
22:07:53 - 15-Sep-25 |
| Unknown* | 21 | $45.60 | OTC Trade |
21:13:18 - 15-Sep-25 |
| Unknown* | 1 | $45.54 | OTC Trade |
21:11:53 - 15-Sep-25 |
| Unknown* | 50 | $45.60 | OTC Trade |
21:02:05 - 15-Sep-25 |
| Unknown* | 1 | $45.528 | Cross OTC Trade |
20:59:41 - 15-Sep-25 |
| Unknown* | 20 | $45.55979 | Currency Conversion Negotiated Trade |
20:59:26 - 15-Sep-25 |
| Unknown* | 59 | $45.64262 | SI Trade Currency Conversion |
20:59:04 - 15-Sep-25 |
| Unknown* | 800 | $45.575 | OTC Trade |
20:58:38 - 15-Sep-25 |
| Unknown* | 80 | $45.548 | OTC Trade |
20:58:17 - 15-Sep-25 |
| Unknown* | 5 | $45.548 | OTC Trade |
20:58:15 - 15-Sep-25 |
| Unknown* | 6 | $45.5365 | Cross OTC Trade |
20:57:59 - 15-Sep-25 |
| Unknown* | 20 | $45.5687 | OTC Trade |
20:57:45 - 15-Sep-25 |
| Unknown* | 13 | $45.545 | OTC Trade |
20:57:25 - 15-Sep-25 |
| Unknown* | 100 | $45.545 | OTC Trade |
20:57:11 - 15-Sep-25 |
| Unknown* | 1 | $45.499 | Cross OTC Trade |
20:56:30 - 15-Sep-25 |
| Unknown* | 5 | $45.5386 | OTC Trade |
20:55:10 - 15-Sep-25 |
| Unknown* | 30 | $45.6465 | Cross OTC Trade |
20:48:34 - 15-Sep-25 |
| Unknown* | 1 | $45.64 | Cross OTC Trade |
20:48:22 - 15-Sep-25 |
| Unknown* | 10 | $45.635 | OTC Trade |
20:48:19 - 15-Sep-25 |
| Unknown* | 400 | $45.615 | OTC Trade |
20:47:56 - 15-Sep-25 |
| Unknown* | 100 | $45.615 | OTC Trade |
20:47:56 - 15-Sep-25 |
| Unknown* | 90 | $45.61 | OTC Trade |
20:47:22 - 15-Sep-25 |
| Unknown* | 1 | $45.61 | OTC Trade |
20:47:22 - 15-Sep-25 |
| Unknown* | 9 | $45.61 | OTC Trade |
20:47:22 - 15-Sep-25 |
| Unknown* | 10 | $45.622 | OTC Trade |
20:46:38 - 15-Sep-25 |
| Unknown* | 3 | $45.61 | Cross OTC Trade |
20:46:10 - 15-Sep-25 |
| Unknown* | 30 | $45.509 | OTC Trade |
20:34:58 - 15-Sep-25 |
| Unknown* | 58 | $45.53231 | Currency Conversion Negotiated Trade |
20:34:44 - 15-Sep-25 |
| Unknown* | 10 | $45.515 | OTC Trade |
20:34:01 - 15-Sep-25 |
| Unknown* | 20 | $45.535 | OTC Trade |
20:33:28 - 15-Sep-25 |
| Unknown* | 44 | $45.4888 | Cross OTC Trade |
20:30:55 - 15-Sep-25 |
| Unknown* | 29 | $45.47267 | SI Trade Currency Conversion |
20:30:27 - 15-Sep-25 |
| Unknown* | 0 | $45.51896 | SI Trade Currency Conversion |
20:30:01 - 15-Sep-25 |
| Unknown* | 200 | $45.47 | Cross OTC Trade |
20:29:51 - 15-Sep-25 |
| Unknown* | 55 | $45.52484 | SI Trade Currency Conversion |
20:29:51 - 15-Sep-25 |
| Unknown* | 1 | $45.5176 | Cross OTC Trade |
20:28:31 - 15-Sep-25 |
| Unknown* | 9 | $45.5388 | Cross OTC Trade |
20:27:33 - 15-Sep-25 |
| Unknown* | 10 | $45.5388 | Cross OTC Trade |
20:26:03 - 15-Sep-25 |
| Unknown* | 15 | $45.5288 | Cross OTC Trade |
20:22:30 - 15-Sep-25 |
| Unknown* | 50 | $45.5091 | OTC Trade |
20:14:39 - 15-Sep-25 |
| Unknown* | 250 | $45.5016 | OTC Trade |
20:12:30 - 15-Sep-25 |
| Unknown* | 3 | $45.4912 | Cross OTC Trade |
20:11:53 - 15-Sep-25 |
| Unknown* | 2 | $45.485 | OTC Trade |
20:11:39 - 15-Sep-25 |
| Unknown* | 10 | $45.5285 | OTC Trade |
20:11:11 - 15-Sep-25 |
| Unknown* | 13 | $45.48 | OTC Trade |
20:10:11 - 15-Sep-25 |
| Unknown* | 20 | $45.51905 | Currency Conversion Negotiated Trade |
20:09:33 - 15-Sep-25 |
| Unknown* | 1 | $45.4712 | Cross OTC Trade |
20:08:26 - 15-Sep-25 |
| Unknown* | 100 | $45.4988 | Cross OTC Trade |
20:07:29 - 15-Sep-25 |
| Unknown* | 109 | $45.4488 | Cross OTC Trade |
20:06:39 - 15-Sep-25 |
| Unknown* | 2 | $45.51896 | SI Trade Currency Conversion |
20:06:36 - 15-Sep-25 |
| Unknown* | 26 | $45.4401 | OTC Trade |
20:06:36 - 15-Sep-25 |
| Unknown* | 1 | $45.57784 | SI Trade Currency Conversion |
20:05:12 - 15-Sep-25 |
| Unknown* | 17 | $45.52 | OTC Trade |
20:05:11 - 15-Sep-25 |
| Unknown* | 5 | $45.6388 | Cross OTC Trade |
20:02:47 - 15-Sep-25 |
| Unknown* | 10 | $45.545 | OTC Trade |
19:58:38 - 15-Sep-25 |
| Unknown* | 1 | $45.56018 | SI Trade Currency Conversion |
19:58:06 - 15-Sep-25 |
| Unknown* | 0 | $45.55429 | SI Trade Currency Conversion |
19:57:05 - 15-Sep-25 |
| Unknown* | 240 | $45.522 | OTC Trade |
19:55:54 - 15-Sep-25 |
| Unknown* | 0 | $45.57784 | SI Trade Currency Conversion |
19:55:45 - 15-Sep-25 |
| Unknown* | 60 | $45.5488 | Cross OTC Trade |
19:54:56 - 15-Sep-25 |
| Unknown* | 204 | $45.60271 | Currency Conversion Negotiated Trade |
19:54:02 - 15-Sep-25 |
| Unknown* | 350 | $45.575 | OTC Trade |
19:51:47 - 15-Sep-25 |
| Unknown* | 0 | $45.61906 | SI Trade Currency Conversion |
19:49:01 - 15-Sep-25 |
| Unknown* | 10 | $45.5312 | Cross OTC Trade |
19:48:30 - 15-Sep-25 |
| Unknown* | 2 | $45.57784 | SI Trade Currency Conversion |
19:47:17 - 15-Sep-25 |
| Unknown* | 40 | $45.54 | OTC Trade |
19:46:19 - 15-Sep-25 |
| Unknown* | 100 | $45.525 | OTC Trade |
19:45:59 - 15-Sep-25 |
| Unknown* | 4 | $45.5576 | Cross OTC Trade |
19:45:19 - 15-Sep-25 |
| Unknown* | 3 | $45.6188 | Cross OTC Trade |
19:43:18 - 15-Sep-25 |
| Unknown* | 50 | $45.565 | OTC Trade |
19:43:02 - 15-Sep-25 |
| Unknown* | 12 | $45.585 | OTC Trade |
19:42:38 - 15-Sep-25 |