| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 54.85194 | 54.85194 | 54.85194 | 54.85194 | 24,271 |
| 23rd Oct 2025 (Thu) | 54.35458 | 54.35458 | 54.35458 | 54.35458 | 27,059 |
| 22nd Oct 2025 (Wed) | 53.07241 | 53.07241 | 53.07241 | 53.07241 | 19,666 |
| 21st Oct 2025 (Tue) | 54.07826 | 54.07826 | 54.07826 | 54.07826 | 19,914 |
| 20th Oct 2025 (Mon) | 52.2227 | 52.2227 | 52.2227 | 52.2227 | 55,898 |
| 17th Oct 2025 (Fri) | 49.95658 | 49.95658 | 49.95658 | 49.95658 | 29,549 |
| 16th Oct 2025 (Thu) | 50.01489 | 50.01489 | 50.01489 | 50.01489 | 11,775 |
| 15th Oct 2025 (Wed) | 50.3668 | 50.3668 | 50.3668 | 50.3668 | 13,797 |
| 14th Oct 2025 (Tue) | 50.3668 | 50.3668 | 50.3668 | 50.3668 | 22,824 |
| 13th Oct 2025 (Mon) | 51.26573 | 51.26573 | 51.26573 | 51.26573 | 40,415 |
| 10th Oct 2025 (Fri) | 52.1984 | 52.1984 | 52.1984 | 52.1984 | 50,341 |
| 9th Oct 2025 (Thu) | 54.65688 | 54.65688 | 54.65688 | 54.65688 | 18,406 |
| 8th Oct 2025 (Wed) | 54.65688 | 54.65688 | 54.65688 | 54.65688 | 36,134 |
| 7th Oct 2025 (Tue) | 53.4622 | 53.4622 | 53.4622 | 53.4622 | 99,784 |
| 6th Oct 2025 (Mon) | 52.32864 | 52.32864 | 52.32864 | 52.32864 | 55,765 |
| 3rd Oct 2025 (Fri) | 51.52773 | 51.52773 | 51.52773 | 51.52773 | 57,106 |
| 2nd Oct 2025 (Thu) | 50.4855 | 50.4855 | 50.4855 | 50.4855 | 41,399 |
| 1st Oct 2025 (Wed) | 49.39018 | 49.39018 | 49.39018 | 49.39018 | 26,581 |
| 30th Sep 2025 (Tue) | 48.89317 | 48.89317 | 48.89317 | 48.89317 | 42,051 |
| 29th Sep 2025 (Mon) | 48.89317 | 48.89317 | 48.89317 | 48.89317 | 57,235 |
| 26th Sep 2025 (Fri) | 46.75507 | 46.75507 | 46.75507 | 46.75507 | 23,445 |
| 25th Sep 2025 (Thu) | 46.96159 | 46.96159 | 46.96159 | 46.96159 | 28,324 |
| 24th Sep 2025 (Wed) | 46.89553 | 46.89553 | 46.89553 | 46.89553 | 33,894 |
| 23rd Sep 2025 (Tue) | 47.51793 | 47.51793 | 47.51793 | 47.51793 | 75,377 |
| 22nd Sep 2025 (Mon) | 45.40879 | 45.40879 | 45.40879 | 45.40879 | 87,387 |
| 19th Sep 2025 (Fri) | 44.33566 | 44.33566 | 44.33566 | 44.33566 | 79,005 |
| 18th Sep 2025 (Thu) | 44.33566 | 44.33566 | 44.33566 | 44.33566 | 66,760 |
| 17th Sep 2025 (Wed) | 45.30048 | 45.30048 | 45.30048 | 45.30048 | 70,349 |
| 16th Sep 2025 (Tue) | 44.48256 | 44.48256 | 44.48256 | 44.48256 | 63,593 |
| 15th Sep 2025 (Mon) | 45.75379 | 45.75379 | 45.75379 | 45.75379 | 57,505 |
| 12th Sep 2025 (Fri) | 45.93573 | 45.93573 | 45.93573 | 45.93573 | 55,884 |
| 11th Sep 2025 (Thu) | 45.62786 | 45.62786 | 45.62786 | 45.62786 | 114,971 |
| 10th Sep 2025 (Wed) | 47.41809 | 47.41809 | 47.41809 | 47.41809 | 152,484 |
| 9th Sep 2025 (Tue) | 52.80589 | 52.80589 | 52.80589 | 52.80589 | 15,187 |
| 8th Sep 2025 (Mon) | 51.38346 | 51.38346 | 51.38346 | 51.38346 | 33,083 |
| 5th Sep 2025 (Fri) | 51.41569 | 51.41569 | 51.41569 | 51.41569 | 26,539 |
| 4th Sep 2025 (Thu) | 52.03174 | 52.03174 | 52.03174 | 52.03174 | 33,402 |
| 3rd Sep 2025 (Wed) | 53.56043 | 53.56043 | 53.56043 | 53.56043 | 9,606 |
| 2nd Sep 2025 (Tue) | 53.78124 | 53.78124 | 53.78124 | 53.78124 | 83,599 |
| 1st Sep 2025 (Mon) | 54.77709 | 54.77709 | 54.77709 | 54.77709 | 16 |
| 29th Aug 2025 (Fri) | 54.63818 | 54.63818 | 54.63818 | 54.63818 | 13,289 |
| 28th Aug 2025 (Thu) | 52.65091 | 52.65091 | 52.65091 | 52.65091 | 48,031 |
| 27th Aug 2025 (Wed) | 52.65091 | 52.65091 | 52.65091 | 52.65091 | 22,977 |
| 26th Aug 2025 (Tue) | 52.17177 | 52.17177 | 52.17177 | 52.17177 | 23,780 |
| 25th Aug 2025 (Mon) | 53.09506 | 53.09506 | 53.09506 | 53.09506 | 0 |