| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 45.75379 | 45.75379 | 45.75379 | 45.75379 | 57,505 |
| 12th Sep 2025 (Fri) | 45.93573 | 45.93573 | 45.93573 | 45.93573 | 55,884 |
| 11th Sep 2025 (Thu) | 45.62786 | 45.62786 | 45.62786 | 45.62786 | 114,971 |
| 10th Sep 2025 (Wed) | 47.41809 | 47.41809 | 47.41809 | 47.41809 | 152,484 |
| 9th Sep 2025 (Tue) | 52.80589 | 52.80589 | 52.80589 | 52.80589 | 15,187 |
| 8th Sep 2025 (Mon) | 51.38346 | 51.38346 | 51.38346 | 51.38346 | 33,083 |
| 5th Sep 2025 (Fri) | 51.41569 | 51.41569 | 51.41569 | 51.41569 | 26,539 |
| 4th Sep 2025 (Thu) | 52.03174 | 52.03174 | 52.03174 | 52.03174 | 33,402 |
| 3rd Sep 2025 (Wed) | 53.56043 | 53.56043 | 53.56043 | 53.56043 | 9,606 |
| 2nd Sep 2025 (Tue) | 53.78124 | 53.78124 | 53.78124 | 53.78124 | 83,599 |
| 1st Sep 2025 (Mon) | 54.77709 | 54.77709 | 54.77709 | 54.77709 | 16 |
| 29th Aug 2025 (Fri) | 54.63818 | 54.63818 | 54.63818 | 54.63818 | 13,289 |
| 28th Aug 2025 (Thu) | 52.65091 | 52.65091 | 52.65091 | 52.65091 | 48,031 |
| 27th Aug 2025 (Wed) | 52.65091 | 52.65091 | 52.65091 | 52.65091 | 22,977 |
| 26th Aug 2025 (Tue) | 52.17177 | 52.17177 | 52.17177 | 52.17177 | 23,780 |
| 25th Aug 2025 (Mon) | 53.09506 | 53.09506 | 53.09506 | 53.09506 | 0 |
| 22nd Aug 2025 (Fri) | 53.09506 | 53.09506 | 53.09506 | 53.09506 | 45,292 |
| 21st Aug 2025 (Thu) | 52.39557 | 52.39557 | 52.39557 | 52.39557 | 68,061 |
| 20th Aug 2025 (Wed) | 52.4008 | 52.4008 | 52.4008 | 52.4008 | 39,501 |
| 19th Aug 2025 (Tue) | 52.9018 | 52.9018 | 52.9018 | 52.9018 | 53,687 |
| 18th Aug 2025 (Mon) | 55.15906 | 55.15906 | 55.15906 | 55.15906 | 128,024 |
| 15th Aug 2025 (Fri) | 52.11399 | 52.11399 | 52.11399 | 52.11399 | 45,332 |
| 14th Aug 2025 (Thu) | 50.61366 | 50.61366 | 50.61366 | 50.61366 | 178,336 |
| 13th Aug 2025 (Wed) | 52.91884 | 52.91884 | 52.91884 | 52.91884 | 51,315 |
| 12th Aug 2025 (Tue) | 52.4099 | 52.4099 | 52.4099 | 52.4099 | 119,795 |
| 11th Aug 2025 (Mon) | 54.35641 | 54.35641 | 54.35641 | 54.35641 | 220,301 |
| 8th Aug 2025 (Fri) | 53.44237 | 53.44237 | 53.44237 | 53.44237 | 571,683 |
| 7th Aug 2025 (Thu) | 88.2601 | 88.2601 | 88.2601 | 88.2601 | 10,150 |
| 6th Aug 2025 (Wed) | 88.2601 | 88.2601 | 88.2601 | 88.2601 | 9,098 |
| 5th Aug 2025 (Tue) | 87.82483 | 87.82483 | 87.82483 | 87.82483 | 10,300 |
| 4th Aug 2025 (Mon) | 85.07943 | 85.07943 | 85.07943 | 85.07943 | 10,881 |
| 1st Aug 2025 (Fri) | 85.07943 | 85.07943 | 85.07943 | 85.07943 | 43,438 |
| 31st Jul 2025 (Thu) | 88.45178 | 88.45178 | 88.45178 | 88.45178 | 7,061 |
| 30th Jul 2025 (Wed) | 84.07807 | 84.07807 | 84.07807 | 84.07807 | 6,316 |
| 29th Jul 2025 (Tue) | 84.07807 | 84.07807 | 84.07807 | 84.07807 | 25,694 |
| 28th Jul 2025 (Mon) | 88.95414 | 88.95414 | 88.95414 | 88.95414 | 18,017 |
| 25th Jul 2025 (Fri) | 85.12886 | 85.12886 | 85.12886 | 85.12886 | 4,850 |
| 24th Jul 2025 (Thu) | 83.2112 | 83.2112 | 83.2112 | 83.2112 | 18,943 |
| 23rd Jul 2025 (Wed) | 83.2112 | 83.2112 | 83.2112 | 83.2112 | 8,275 |
| 22nd Jul 2025 (Tue) | 81.45023 | 81.45023 | 81.45023 | 81.45023 | 245,937 |
| 21st Jul 2025 (Mon) | 80.88986 | 80.88986 | 80.88986 | 80.88986 | 11,408 |
| 18th Jul 2025 (Fri) | 80.51129 | 80.51129 | 80.51129 | 80.51129 | 11,748 |
| 17th Jul 2025 (Thu) | 82.49391 | 82.49391 | 82.49391 | 82.49391 | 18,070 |
| 16th Jul 2025 (Wed) | 83.14893 | 83.14893 | 83.14893 | 83.14893 | 20,111 |