| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 75.92498 | 75.92498 | 75.92498 | 75.92498 | 10,328 |
| 5th Jun 2025 (Thu) | 75.92498 | 75.92498 | 75.92498 | 75.92498 | 18,956 |
| 4th Jun 2025 (Wed) | 75.92498 | 75.92498 | 75.92498 | 75.92498 | 6,472 |
| 3rd Jun 2025 (Tue) | 74.0166 | 74.0166 | 74.0166 | 74.0166 | 7,116 |
| 2nd Jun 2025 (Mon) | 74.0166 | 74.0166 | 74.0166 | 74.0166 | 2,825 |
| 30th May 2025 (Fri) | 74.76643 | 74.76643 | 74.76643 | 74.76643 | 4,241 |
| 29th May 2025 (Thu) | 74.70408 | 74.70408 | 74.70408 | 74.70408 | 13,030 |
| 28th May 2025 (Wed) | 75.99519 | 75.99519 | 75.99519 | 75.99519 | 8,681 |
| 27th May 2025 (Tue) | 76.07031 | 76.07031 | 76.07031 | 76.07031 | 7,781 |
| 26th May 2025 (Mon) | 75.2713 | 75.2713 | 75.2713 | 75.2713 | 10 |
| 23rd May 2025 (Fri) | 76.56458 | 76.56458 | 76.56458 | 76.56458 | 11,115 |
| 22nd May 2025 (Thu) | 76.56458 | 76.56458 | 76.56458 | 76.56458 | 5,574 |
| 21st May 2025 (Wed) | 76.56458 | 76.56458 | 76.56458 | 76.56458 | 10,389 |
| 20th May 2025 (Tue) | 76.91448 | 76.91448 | 76.91448 | 76.91448 | 5,631 |
| 19th May 2025 (Mon) | 76.36592 | 76.36592 | 76.36592 | 76.36592 | 12,636 |
| 16th May 2025 (Fri) | 76.19813 | 76.19813 | 76.19813 | 76.19813 | 11,914 |
| 15th May 2025 (Thu) | 76.19813 | 76.19813 | 76.19813 | 76.19813 | 20,625 |
| 14th May 2025 (Wed) | 77.90803 | 77.90803 | 77.90803 | 77.90803 | 25,485 |
| 13th May 2025 (Tue) | 78.93291 | 78.93291 | 78.93291 | 78.93291 | 28,751 |
| 12th May 2025 (Mon) | 80.26711 | 80.26711 | 80.26711 | 80.26711 | 59,514 |
| 9th May 2025 (Fri) | 72.35891 | 72.35891 | 72.35891 | 72.35891 | 218,634 |
| 8th May 2025 (Thu) | 59.66735 | 59.66735 | 59.66735 | 59.66735 | 39,876 |
| 7th May 2025 (Wed) | 56.45996 | 56.45996 | 56.45996 | 56.45996 | 11,644 |
| 6th May 2025 (Tue) | 55.36007 | 55.36007 | 55.36007 | 55.36007 | 8,907 |
| 5th May 2025 (Mon) | 56.63773 | 56.63773 | 56.63773 | 56.63773 | 14,196 |
| 2nd May 2025 (Fri) | 54.33133 | 54.33133 | 54.33133 | 54.33133 | 7,053 |
| 1st May 2025 (Thu) | 55.02044 | 55.02044 | 55.02044 | 55.02044 | 7,347 |
| 30th Apr 2025 (Wed) | 53.13782 | 53.13782 | 53.13782 | 53.13782 | 8,703 |
| 29th Apr 2025 (Tue) | 54.81487 | 54.81487 | 54.81487 | 54.81487 | 8,291 |
| 28th Apr 2025 (Mon) | 53.63174 | 53.63174 | 53.63174 | 53.63174 | 14,815 |
| 25th Apr 2025 (Fri) | 53.63174 | 53.63174 | 53.63174 | 53.63174 | 10,287 |
| 24th Apr 2025 (Thu) | 50.64707 | 50.64707 | 50.64707 | 50.64707 | 13,135 |
| 23rd Apr 2025 (Wed) | 50.64707 | 50.64707 | 50.64707 | 50.64707 | 13,412 |
| 22nd Apr 2025 (Tue) | 48.30231 | 48.30231 | 48.30231 | 48.30231 | 10,602 |
| 21st Apr 2025 (Mon) | 48.86069 | 48.86069 | 48.86069 | 48.86069 | 0 |
| 18th Apr 2025 (Fri) | 48.86069 | 48.86069 | 48.86069 | 48.86069 | 0 |
| 17th Apr 2025 (Thu) | 48.86069 | 48.86069 | 48.86069 | 48.86069 | 13,441 |
| 16th Apr 2025 (Wed) | 48.86069 | 48.86069 | 48.86069 | 48.86069 | 11,397 |
| 15th Apr 2025 (Tue) | 48.24581 | 48.24581 | 48.24581 | 48.24581 | 23,769 |
| 14th Apr 2025 (Mon) | 48.44968 | 48.44968 | 48.44968 | 48.44968 | 33,211 |
| 11th Apr 2025 (Fri) | 48.6308 | 48.6308 | 48.6308 | 48.6308 | 8,990 |
| 10th Apr 2025 (Thu) | 49.25311 | 49.25311 | 49.25311 | 49.25311 | 17,728 |
| 9th Apr 2025 (Wed) | 46.44395 | 46.44395 | 46.44395 | 46.44395 | 27,484 |
| 8th Apr 2025 (Tue) | 45.5753 | 45.5753 | 45.5753 | 45.5753 | 17,767 |
| 7th Apr 2025 (Mon) | 45.5753 | 45.5753 | 45.5753 | 45.5753 | 38,075 |