| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 21.22 | 21.22 | 21.22 | 21.22 | 32,311 |
| 26th Mar 2026 (Thu) | 21.84 | 21.84 | 21.84 | 21.84 | 37,966 |
| 25th Mar 2026 (Wed) | 21.87 | 21.87 | 21.87 | 21.87 | 80,053 |
| 24th Mar 2026 (Tue) | 22.34 | 22.34 | 22.34 | 22.34 | 107,900 |
| 23rd Mar 2026 (Mon) | 24.07 | 24.07 | 24.07 | 24.07 | 64,744 |
| 20th Mar 2026 (Fri) | 23.64 | 23.64 | 23.64 | 23.64 | 81,857 |
| 19th Mar 2026 (Thu) | 23.59 | 23.59 | 23.59 | 23.59 | 72,606 |
| 18th Mar 2026 (Wed) | 23.80 | 23.80 | 23.80 | 23.80 | 314,180 |
| 17th Mar 2026 (Tue) | 24.85 | 24.85 | 24.85 | 24.85 | 90,140 |
| 16th Mar 2026 (Mon) | 26.97 | 26.97 | 26.97 | 26.97 | 28,494 |
| 13th Mar 2026 (Fri) | 26.95 | 26.95 | 26.95 | 26.95 | 34,756 |
| 12th Mar 2026 (Thu) | 26.59 | 26.59 | 26.59 | 26.59 | 38,983 |
| 11th Mar 2026 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 28,922 |
| 10th Mar 2026 (Tue) | 27.52 | 27.52 | 27.52 | 27.52 | 51,479 |
| 9th Mar 2026 (Mon) | 28.17 | 28.17 | 28.17 | 28.17 | 73,241 |
| 6th Mar 2026 (Fri) | 29.01 | 29.01 | 29.01 | 29.01 | 177,421 |
| 5th Mar 2026 (Thu) | 29.79 | 29.79 | 29.79 | 29.79 | 708,824 |
| 4th Mar 2026 (Wed) | 25.08 | 25.08 | 25.08 | 25.08 | 33,298 |
| 3rd Mar 2026 (Tue) | 24.89 | 24.89 | 24.89 | 24.89 | 46,512 |
| 2nd Mar 2026 (Mon) | 24.26 | 24.26 | 24.26 | 24.26 | 37,916 |
| 27th Feb 2026 (Fri) | 23.82 | 23.82 | 23.82 | 23.82 | 104,479 |
| 26th Feb 2026 (Thu) | 24.14 | 24.14 | 24.14 | 24.14 | 326,543 |
| 25th Feb 2026 (Wed) | 25.45 | 25.45 | 25.45 | 25.45 | 53,007 |
| 24th Feb 2026 (Tue) | 24.88 | 24.88 | 24.88 | 24.88 | 54,922 |
| 23rd Feb 2026 (Mon) | 24.28 | 24.28 | 24.28 | 24.28 | 51,278 |
| 20th Feb 2026 (Fri) | 25.34 | 25.34 | 25.34 | 25.34 | 35,466 |
| 19th Feb 2026 (Thu) | 25.28 | 25.28 | 25.28 | 25.28 | 18,031 |
| 18th Feb 2026 (Wed) | 25.70 | 25.70 | 25.70 | 25.70 | 21,205 |
| 17th Feb 2026 (Tue) | 25.54 | 25.54 | 25.54 | 25.54 | 37,788 |
| 16th Feb 2026 (Mon) | 25.76269 | 25.76269 | 25.76269 | 25.76269 | 44 |
| 13th Feb 2026 (Fri) | 25.96421 | 25.96421 | 25.96421 | 25.96421 | 43,742 |
| 12th Feb 2026 (Thu) | 26.29 | 26.29 | 26.29 | 26.29 | 48,177 |
| 11th Feb 2026 (Wed) | 27.28 | 27.28 | 27.28 | 27.28 | 29,814 |
| 10th Feb 2026 (Tue) | 28.20 | 28.20 | 28.20 | 28.20 | 31,518 |
| 9th Feb 2026 (Mon) | 27.14 | 27.14 | 27.14 | 27.14 | 25,932 |
| 6th Feb 2026 (Fri) | 26.80 | 26.80 | 26.80 | 26.80 | 42,484 |
| 5th Feb 2026 (Thu) | 26.39 | 26.39 | 26.39 | 26.39 | 43,323 |
| 4th Feb 2026 (Wed) | 27.12 | 27.12 | 27.12 | 27.12 | 69,540 |
| 3rd Feb 2026 (Tue) | 26.91 | 26.91 | 26.91 | 26.91 | 158,814 |
| 2nd Feb 2026 (Mon) | 30.24 | 30.24 | 30.24 | 30.24 | 36,726 |
| 30th Jan 2026 (Fri) | 30.49 | 30.49 | 30.49 | 30.49 | 43,025 |