| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 23.82 | 23.82 | 23.82 | 23.82 | 104,479 |
| 26th Feb 2026 (Thu) | 24.14 | 24.14 | 24.14 | 24.14 | 326,543 |
| 25th Feb 2026 (Wed) | 25.45 | 25.45 | 25.45 | 25.45 | 53,007 |
| 24th Feb 2026 (Tue) | 24.88 | 24.88 | 24.88 | 24.88 | 54,922 |
| 23rd Feb 2026 (Mon) | 24.28 | 24.28 | 24.28 | 24.28 | 51,278 |
| 20th Feb 2026 (Fri) | 25.34 | 25.34 | 25.34 | 25.34 | 35,466 |
| 19th Feb 2026 (Thu) | 25.28 | 25.28 | 25.28 | 25.28 | 18,031 |
| 18th Feb 2026 (Wed) | 25.70 | 25.70 | 25.70 | 25.70 | 21,205 |
| 17th Feb 2026 (Tue) | 25.54 | 25.54 | 25.54 | 25.54 | 37,788 |
| 16th Feb 2026 (Mon) | 25.76269 | 25.76269 | 25.76269 | 25.76269 | 44 |
| 13th Feb 2026 (Fri) | 25.96421 | 25.96421 | 25.96421 | 25.96421 | 43,742 |
| 12th Feb 2026 (Thu) | 26.29 | 26.29 | 26.29 | 26.29 | 48,177 |
| 11th Feb 2026 (Wed) | 27.28 | 27.28 | 27.28 | 27.28 | 29,814 |
| 10th Feb 2026 (Tue) | 28.20 | 28.20 | 28.20 | 28.20 | 31,518 |
| 9th Feb 2026 (Mon) | 27.14 | 27.14 | 27.14 | 27.14 | 25,932 |
| 6th Feb 2026 (Fri) | 26.80 | 26.80 | 26.80 | 26.80 | 42,484 |
| 5th Feb 2026 (Thu) | 26.39 | 26.39 | 26.39 | 26.39 | 43,323 |
| 4th Feb 2026 (Wed) | 27.12 | 27.12 | 27.12 | 27.12 | 69,540 |
| 3rd Feb 2026 (Tue) | 26.91 | 26.91 | 26.91 | 26.91 | 158,814 |
| 2nd Feb 2026 (Mon) | 30.24 | 30.24 | 30.24 | 30.24 | 36,726 |
| 30th Jan 2026 (Fri) | 30.49 | 30.49 | 30.49 | 30.49 | 43,025 |
| 29th Jan 2026 (Thu) | 31.45 | 31.45 | 31.45 | 31.45 | 37,268 |
| 28th Jan 2026 (Wed) | 32.17 | 32.17 | 32.17 | 32.17 | 38,674 |
| 27th Jan 2026 (Tue) | 34.73519 | 34.73519 | 34.73519 | 34.73519 | 134,636 |
| 26th Jan 2026 (Mon) | 34.73519 | 34.73519 | 34.73519 | 34.73519 | 98,801 |
| 23rd Jan 2026 (Fri) | 35.02411 | 35.02411 | 35.02411 | 35.02411 | 22,750 |
| 22nd Jan 2026 (Thu) | 35.02411 | 35.02411 | 35.02411 | 35.02411 | 34,176 |
| 21st Jan 2026 (Wed) | 35.02411 | 35.02411 | 35.02411 | 35.02411 | 36,484 |
| 20th Jan 2026 (Tue) | 34.47162 | 34.47162 | 34.47162 | 34.47162 | 43,889 |
| 19th Jan 2026 (Mon) | 35.00606 | 35.00606 | 35.00606 | 35.00606 | 129 |
| 16th Jan 2026 (Fri) | 35.64976 | 35.64976 | 35.64976 | 35.64976 | 45,783 |
| 15th Jan 2026 (Thu) | 36.2598 | 36.2598 | 36.2598 | 36.2598 | 46,736 |
| 14th Jan 2026 (Wed) | 36.51378 | 36.51378 | 36.51378 | 36.51378 | 24,847 |
| 13th Jan 2026 (Tue) | 37.06668 | 37.06668 | 37.06668 | 37.06668 | 20,615 |
| 12th Jan 2026 (Mon) | 37.06668 | 37.06668 | 37.06668 | 37.06668 | 20,451 |
| 9th Jan 2026 (Fri) | 37.42342 | 37.42342 | 37.42342 | 37.42342 | 40,250 |
| 8th Jan 2026 (Thu) | 37.74585 | 37.74585 | 37.74585 | 37.74585 | 49,440 |
| 7th Jan 2026 (Wed) | 38.88289 | 38.88289 | 38.88289 | 38.88289 | 22,657 |
| 6th Jan 2026 (Tue) | 39.76768 | 39.76768 | 39.76768 | 39.76768 | 29,605 |
| 5th Jan 2026 (Mon) | 40.01585 | 40.01585 | 40.01585 | 40.01585 | 93,667 |
| 2nd Jan 2026 (Fri) | 37.91997 | 37.91997 | 37.91997 | 37.91997 | 41,249 |
| 1st Jan 2026 (Thu) | 38.55378 | 38.55378 | 38.55378 | 38.55378 | 0 |
| 31st Dec 2025 (Wed) | 38.55378 | 38.55378 | 38.55378 | 38.55378 | 27,988 |
| 30th Dec 2025 (Tue) | 38.55378 | 38.55378 | 38.55378 | 38.55378 | 24,213 |
| 29th Dec 2025 (Mon) | 37.05411 | 37.05411 | 37.05411 | 37.05411 | 27,648 |