| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 76.63895 | 76.63895 | 76.63895 | 76.63895 | 7,639 |
| 9th Jul 2025 (Wed) | 74.16183 | 74.16183 | 74.16183 | 74.16183 | 11,386 |
| 8th Jul 2025 (Tue) | 74.16183 | 74.16183 | 74.16183 | 74.16183 | 8,233 |
| 7th Jul 2025 (Mon) | 73.77265 | 73.77265 | 73.77265 | 73.77265 | 7,875 |
| 4th Jul 2025 (Fri) | 74.30277 | 74.30277 | 74.30277 | 74.30277 | 1 |
| 3rd Jul 2025 (Thu) | 75.03004 | 75.03004 | 75.03004 | 75.03004 | 8,720 |
| 2nd Jul 2025 (Wed) | 73.90118 | 73.90118 | 73.90118 | 73.90118 | 6,948 |
| 1st Jul 2025 (Tue) | 74.30714 | 74.30714 | 74.30714 | 74.30714 | 32,974 |
| 30th Jun 2025 (Mon) | 72.29426 | 72.29426 | 72.29426 | 72.29426 | 17,692 |
| 27th Jun 2025 (Fri) | 70.47088 | 70.47088 | 70.47088 | 70.47088 | 17,715 |
| 26th Jun 2025 (Thu) | 67.74458 | 67.74458 | 67.74458 | 67.74458 | 47,959 |
| 25th Jun 2025 (Wed) | 69.74506 | 69.74506 | 69.74506 | 69.74506 | 25,788 |
| 24th Jun 2025 (Tue) | 71.40915 | 71.40915 | 71.40915 | 71.40915 | 14,151 |
| 23rd Jun 2025 (Mon) | 68.59604 | 68.59604 | 68.59604 | 68.59604 | 7,374 |
| 20th Jun 2025 (Fri) | 68.38657 | 68.38657 | 68.38657 | 68.38657 | 5,686 |
| 19th Jun 2025 (Thu) | 67.64571 | 67.64571 | 67.64571 | 67.64571 | 1 |
| 18th Jun 2025 (Wed) | 68.32847 | 68.32847 | 68.32847 | 68.32847 | 5,347 |
| 17th Jun 2025 (Tue) | 67.9788 | 67.9788 | 67.9788 | 67.9788 | 5,857 |
| 16th Jun 2025 (Mon) | 69.63567 | 69.63567 | 69.63567 | 69.63567 | 9,088 |
| 13th Jun 2025 (Fri) | 69.63567 | 69.63567 | 69.63567 | 69.63567 | 14,289 |
| 12th Jun 2025 (Thu) | 71.72362 | 71.72362 | 71.72362 | 71.72362 | 4,987 |
| 11th Jun 2025 (Wed) | 72.40538 | 72.40538 | 72.40538 | 72.40538 | 7,705 |
| 10th Jun 2025 (Tue) | 72.40538 | 72.40538 | 72.40538 | 72.40538 | 7,977 |
| 9th Jun 2025 (Mon) | 75.92498 | 75.92498 | 75.92498 | 75.92498 | 6,084 |
| 6th Jun 2025 (Fri) | 75.92498 | 75.92498 | 75.92498 | 75.92498 | 10,328 |
| 5th Jun 2025 (Thu) | 75.92498 | 75.92498 | 75.92498 | 75.92498 | 18,956 |
| 4th Jun 2025 (Wed) | 75.92498 | 75.92498 | 75.92498 | 75.92498 | 6,472 |
| 3rd Jun 2025 (Tue) | 74.0166 | 74.0166 | 74.0166 | 74.0166 | 7,116 |
| 2nd Jun 2025 (Mon) | 74.0166 | 74.0166 | 74.0166 | 74.0166 | 2,825 |
| 30th May 2025 (Fri) | 74.76643 | 74.76643 | 74.76643 | 74.76643 | 4,241 |
| 29th May 2025 (Thu) | 74.70408 | 74.70408 | 74.70408 | 74.70408 | 13,030 |
| 28th May 2025 (Wed) | 75.99519 | 75.99519 | 75.99519 | 75.99519 | 8,681 |
| 27th May 2025 (Tue) | 76.07031 | 76.07031 | 76.07031 | 76.07031 | 7,781 |
| 26th May 2025 (Mon) | 75.2713 | 75.2713 | 75.2713 | 75.2713 | 10 |
| 23rd May 2025 (Fri) | 76.56458 | 76.56458 | 76.56458 | 76.56458 | 11,115 |
| 22nd May 2025 (Thu) | 76.56458 | 76.56458 | 76.56458 | 76.56458 | 5,574 |
| 21st May 2025 (Wed) | 76.56458 | 76.56458 | 76.56458 | 76.56458 | 10,389 |
| 20th May 2025 (Tue) | 76.91448 | 76.91448 | 76.91448 | 76.91448 | 5,631 |
| 19th May 2025 (Mon) | 76.36592 | 76.36592 | 76.36592 | 76.36592 | 12,636 |
| 16th May 2025 (Fri) | 76.19813 | 76.19813 | 76.19813 | 76.19813 | 11,914 |
| 15th May 2025 (Thu) | 76.19813 | 76.19813 | 76.19813 | 76.19813 | 20,625 |
| 14th May 2025 (Wed) | 77.90803 | 77.90803 | 77.90803 | 77.90803 | 25,485 |
| 13th May 2025 (Tue) | 78.93291 | 78.93291 | 78.93291 | 78.93291 | 28,751 |
| 12th May 2025 (Mon) | 80.26711 | 80.26711 | 80.26711 | 80.26711 | 59,514 |