| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $83.77 | OTC Trade |
14:36:41 - 19-Sep-25 |
| Unknown* | 0 | $83.63 | OTC Trade |
14:31:04 - 19-Sep-25 |
| Unknown* | 0 | $83.63 | OTC Trade |
14:31:03 - 19-Sep-25 |
| Unknown* | 0 | $83.63 | OTC Trade |
14:31:03 - 19-Sep-25 |
| Unknown* | 0 | $83.63 | OTC Trade |
14:31:02 - 19-Sep-25 |
| Unknown* | 0 | $83.63 | OTC Trade |
14:31:02 - 19-Sep-25 |
| Unknown* | 0 | $83.63 | OTC Trade |
14:31:02 - 19-Sep-25 |
| Unknown* | 0 | $83.63 | OTC Trade |
14:31:02 - 19-Sep-25 |
| Unknown* | 0 | $83.85 | OTC Trade |
14:31:02 - 19-Sep-25 |
| Unknown* | 0 | $83.85 | OTC Trade |
14:31:02 - 19-Sep-25 |
| Unknown* | 0 | $83.85 | OTC Trade |
14:31:02 - 19-Sep-25 |
| Unknown* | 0 | $83.85 | OTC Trade |
14:31:02 - 19-Sep-25 |
| Unknown* | 0 | $83.85 | OTC Trade |
14:31:00 - 19-Sep-25 |
| Unknown* | 0 | $83.63 | OTC Trade |
14:31:00 - 19-Sep-25 |
| Unknown* | 0 | $83.85 | OTC Trade |
14:30:59 - 19-Sep-25 |
| Unknown* | 0 | $83.85 | OTC Trade |
14:30:59 - 19-Sep-25 |
| Unknown* | 0 | $83.85 | OTC Trade |
14:30:58 - 19-Sep-25 |
| Unknown* | 0 | $83.85 | OTC Trade |
14:30:58 - 19-Sep-25 |
| Unknown* | 0 | $83.85 | OTC Trade |
14:30:58 - 19-Sep-25 |
| Unknown* | 0 | $83.85 | OTC Trade |
14:30:58 - 19-Sep-25 |
| Unknown* | 0 | $83.85 | OTC Trade |
14:30:58 - 19-Sep-25 |
| Unknown* | 0 | $83.63 | OTC Trade |
14:30:58 - 19-Sep-25 |
| Unknown* | 0 | $83.85 | OTC Trade |
14:30:58 - 19-Sep-25 |
| Unknown* | 0 | $83.85 | OTC Trade |
14:30:58 - 19-Sep-25 |
| Unknown* | 0 | $83.85 | OTC Trade |
14:30:57 - 19-Sep-25 |
| Unknown* | 0 | $83.85 | OTC Trade |
14:30:57 - 19-Sep-25 |
| Unknown* | 15 | $84.0681 | Cross OTC Trade |
17:43:30 - 18-Sep-25 |
| Unknown* | 0 | $83.52 | OTC Trade |
15:32:35 - 18-Sep-25 |
| Unknown* | 0 | $83.52 | OTC Trade |
15:32:35 - 18-Sep-25 |
| Unknown* | 0 | $83.52 | OTC Trade |
15:32:35 - 18-Sep-25 |
| Unknown* | 0 | $83.66 | OTC Trade |
15:19:10 - 18-Sep-25 |
| Unknown* | 0 | $83.66 | OTC Trade |
15:19:10 - 18-Sep-25 |
| Unknown* | 0 | $83.69 | OTC Trade |
15:12:11 - 18-Sep-25 |
| Unknown* | 0 | $83.57 | OTC Trade |
15:04:55 - 18-Sep-25 |
| Unknown* | 0 | $83.57 | OTC Trade |
15:04:55 - 18-Sep-25 |
| Unknown* | 0 | $83.57 | OTC Trade |
15:04:55 - 18-Sep-25 |
| Unknown* | 0 | $83.57 | OTC Trade |
15:04:55 - 18-Sep-25 |
| Unknown* | 0 | $83.28 | OTC Trade |
14:58:25 - 18-Sep-25 |
| Unknown* | 0 | $83.28 | OTC Trade |
14:58:25 - 18-Sep-25 |
| Unknown* | 0 | $83.28 | OTC Trade |
14:58:25 - 18-Sep-25 |
| Unknown* | 0 | $83.28 | OTC Trade |
14:58:25 - 18-Sep-25 |
| Unknown* | 0 | $83.28 | OTC Trade |
14:58:25 - 18-Sep-25 |
| Unknown* | 0 | $83.28 | OTC Trade |
14:58:25 - 18-Sep-25 |
| Unknown* | 0 | $83.28 | OTC Trade |
14:58:25 - 18-Sep-25 |
| Unknown* | 0 | $83.28 | OTC Trade |
14:58:25 - 18-Sep-25 |
| Unknown* | 0 | $83.28 | OTC Trade |
14:58:25 - 18-Sep-25 |
| Unknown* | 0 | $83.28 | OTC Trade |
14:58:25 - 18-Sep-25 |
| Unknown* | 0 | $83.28 | OTC Trade |
14:58:25 - 18-Sep-25 |
| Unknown* | 0 | $83.28 | OTC Trade |
14:58:25 - 18-Sep-25 |
| Unknown* | 0 | $83.41 | OTC Trade |
14:51:24 - 18-Sep-25 |
| Unknown* | 0 | $83.41 | OTC Trade |
14:51:20 - 18-Sep-25 |
| Unknown* | 0 | $83.57 | OTC Trade |
14:50:47 - 18-Sep-25 |
| Unknown* | 0 | $83.57 | OTC Trade |
14:50:47 - 18-Sep-25 |
| Unknown* | 0 | $83.57 | OTC Trade |
14:50:47 - 18-Sep-25 |
| Unknown* | 0 | $83.57 | OTC Trade |
14:50:47 - 18-Sep-25 |
| Unknown* | 0 | $83.60 | OTC Trade |
14:50:45 - 18-Sep-25 |
| Unknown* | 0 | $83.60 | OTC Trade |
14:50:45 - 18-Sep-25 |
| Unknown* | 0 | $83.57 | OTC Trade |
14:50:45 - 18-Sep-25 |
| Unknown* | 0 | $83.57 | OTC Trade |
14:50:45 - 18-Sep-25 |
| Unknown* | 0 | $83.57 | OTC Trade |
14:50:45 - 18-Sep-25 |
| Unknown* | 0 | $83.57 | OTC Trade |
14:50:45 - 18-Sep-25 |
| Unknown* | 2 | $83.57 | OTC Trade |
14:50:45 - 18-Sep-25 |
| Unknown* | 0 | $83.60 | OTC Trade |
14:50:44 - 18-Sep-25 |
| Unknown* | 0 | $83.60 | OTC Trade |
14:50:44 - 18-Sep-25 |
| Unknown* | 0 | $83.44 | OTC Trade |
14:50:33 - 18-Sep-25 |
| Unknown* | 0 | $83.44 | OTC Trade |
14:50:31 - 18-Sep-25 |
| Unknown* | 0 | $83.22 | OTC Trade |
14:41:01 - 18-Sep-25 |
| Unknown* | 0 | $82.72 | OTC Trade |
14:31:15 - 18-Sep-25 |
| Unknown* | 0 | $82.72 | OTC Trade |
14:31:15 - 18-Sep-25 |
| Unknown* | 0 | $82.72 | OTC Trade |
14:31:15 - 18-Sep-25 |
| Unknown* | 0 | $82.72 | OTC Trade |
14:31:15 - 18-Sep-25 |
| Unknown* | 0 | $83.47 | OTC Trade |
14:31:14 - 18-Sep-25 |
| Unknown* | 0 | $82.72 | OTC Trade |
14:31:14 - 18-Sep-25 |
| Unknown* | 0 | $82.72 | OTC Trade |
14:31:14 - 18-Sep-25 |
| Unknown* | 0 | $82.72 | OTC Trade |
14:31:14 - 18-Sep-25 |
| Unknown* | 0 | $82.72 | OTC Trade |
14:31:13 - 18-Sep-25 |
| Unknown* | 0 | $83.47 | OTC Trade |
14:31:13 - 18-Sep-25 |
| Unknown* | 0 | $83.47 | OTC Trade |
14:31:13 - 18-Sep-25 |
| Unknown* | 0 | $83.47 | OTC Trade |
14:31:13 - 18-Sep-25 |
| Unknown* | 0 | $82.72 | OTC Trade |
14:31:13 - 18-Sep-25 |
| Unknown* | 0 | $82.72 | OTC Trade |
14:31:13 - 18-Sep-25 |
| Unknown* | 0 | $82.72 | OTC Trade |
14:31:12 - 18-Sep-25 |
| Unknown* | 0 | $82.72 | OTC Trade |
14:31:12 - 18-Sep-25 |
| Unknown* | 0 | $83.47 | OTC Trade |
14:31:12 - 18-Sep-25 |
| Unknown* | 0 | $82.72 | OTC Trade |
14:31:12 - 18-Sep-25 |
| Unknown* | 0 | $83.47 | OTC Trade |
14:31:11 - 18-Sep-25 |
| Unknown* | 1 | $83.50 | OTC Trade |
14:30:58 - 18-Sep-25 |
| Unknown* | 0 | $83.71 | OTC Trade |
18:40:51 - 17-Sep-25 |
| Unknown* | 0 | $83.71 | OTC Trade |
18:40:51 - 17-Sep-25 |
| Unknown* | 0 | $83.70 | OTC Trade |
18:15:01 - 17-Sep-25 |
| Unknown* | 1 | $83.70 | OTC Trade |
18:15:01 - 17-Sep-25 |
| Unknown* | 0 | $83.70 | OTC Trade |
18:15:01 - 17-Sep-25 |
| Unknown* | 0 | $83.63 | OTC Trade |
18:06:51 - 17-Sep-25 |
| Unknown* | 0 | $83.63 | OTC Trade |
18:06:51 - 17-Sep-25 |
| Unknown* | 0 | $83.63 | OTC Trade |
18:06:51 - 17-Sep-25 |
| Unknown* | 200 | $83.70 | OTC Trade |
17:43:19 - 17-Sep-25 |
| Unknown* | 0 | $83.46 | OTC Trade |
17:22:43 - 17-Sep-25 |
| Unknown* | 0 | $83.46 | OTC Trade |
17:22:43 - 17-Sep-25 |
| Unknown* | 0 | $83.46 | OTC Trade |
17:22:43 - 17-Sep-25 |
| Unknown* | 0 | $83.65 | OTC Trade |
17:13:17 - 17-Sep-25 |
| Unknown* | 0 | $83.65 | OTC Trade |
17:13:17 - 17-Sep-25 |
| Unknown* | 0 | $83.65 | OTC Trade |
17:13:17 - 17-Sep-25 |
| Unknown* | 0 | $83.63 | OTC Trade |
17:10:58 - 17-Sep-25 |
| Unknown* | 0 | $83.56 | OTC Trade |
16:39:38 - 17-Sep-25 |
| Unknown* | 0 | $83.56 | OTC Trade |
16:39:38 - 17-Sep-25 |
| Unknown* | 1 | $83.26199 | Currency Conversion Negotiated Trade |
15:35:16 - 17-Sep-25 |
| Unknown* | 3 | $83.8407 | Cross OTC Trade |
15:35:12 - 17-Sep-25 |
| Unknown* | 0 | $84.05 | OTC Trade |
15:26:58 - 17-Sep-25 |
| Unknown* | 0 | $84.01 | OTC Trade |
15:10:11 - 17-Sep-25 |
| Unknown* | 0 | $84.01 | OTC Trade |
15:10:11 - 17-Sep-25 |
| Unknown* | 0 | $84.01 | OTC Trade |
15:10:10 - 17-Sep-25 |
| Unknown* | 0 | $84.37 | OTC Trade |
14:58:26 - 17-Sep-25 |
| Unknown* | 0 | $84.37 | OTC Trade |
14:50:38 - 17-Sep-25 |
| Unknown* | 0 | $84.28 | OTC Trade |
14:50:36 - 17-Sep-25 |
| Unknown* | 0 | $84.37 | OTC Trade |
14:50:36 - 17-Sep-25 |
| Unknown* | 0 | $84.37 | OTC Trade |
14:50:36 - 17-Sep-25 |
| Unknown* | 0 | $84.28 | OTC Trade |
14:50:35 - 17-Sep-25 |
| Unknown* | 0 | $84.37 | OTC Trade |
14:50:35 - 17-Sep-25 |
| Unknown* | 73 | $84.39 | OTC Trade |
14:43:44 - 17-Sep-25 |
| Unknown* | 0 | $84.49 | OTC Trade |
14:42:59 - 17-Sep-25 |
| Unknown* | 30 | $84.37 | OTC Trade |
14:37:58 - 17-Sep-25 |
| Unknown* | 0 | $83.55 | OTC Trade |
14:30:57 - 17-Sep-25 |
| Unknown* | 0 | $83.55 | OTC Trade |
14:30:57 - 17-Sep-25 |
| Unknown* | 0 | $83.55 | OTC Trade |
14:30:56 - 17-Sep-25 |
| Unknown* | 0 | $83.55 | OTC Trade |
14:30:56 - 17-Sep-25 |
| Unknown* | 0 | $83.55 | OTC Trade |
14:30:55 - 17-Sep-25 |
| Unknown* | 0 | $84.00 | OTC Trade |
14:30:55 - 17-Sep-25 |
| Unknown* | 0 | $84.00 | OTC Trade |
14:30:55 - 17-Sep-25 |
| Unknown* | 0 | $84.00 | OTC Trade |
14:30:55 - 17-Sep-25 |
| Unknown* | 0 | $83.55 | OTC Trade |
14:30:55 - 17-Sep-25 |
| Unknown* | 0 | $83.55 | OTC Trade |
14:30:54 - 17-Sep-25 |
| Unknown* | 0 | $84.00 | OTC Trade |
14:30:54 - 17-Sep-25 |
| Unknown* | 0 | $83.55 | OTC Trade |
14:30:54 - 17-Sep-25 |
| Unknown* | 0 | $83.55 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 0 | $83.55 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 0 | $83.55 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 0 | $84.00 | OTC Trade |
14:30:52 - 17-Sep-25 |
| Unknown* | 0 | $83.55 | OTC Trade |
14:30:47 - 17-Sep-25 |
| Unknown* | 0 | $84.00 | OTC Trade |
14:30:47 - 17-Sep-25 |
| Unknown* | 38 | $83.55 | OTC Trade |
14:30:47 - 17-Sep-25 |
| Unknown* | 2 | $84.00 | OTC Trade |
14:30:47 - 17-Sep-25 |
| Unknown* | 1 | $83.48 | Cross OTC Trade |
14:30:01 - 17-Sep-25 |
| Unknown* | 100 | $83.725 | OTC Trade |
19:49:47 - 16-Sep-25 |
| Unknown* | 1 | $84.23871 | Currency Conversion Negotiated Trade |
18:10:17 - 16-Sep-25 |
| Unknown* | 0 | $83.74 | OTC Trade |
18:06:00 - 16-Sep-25 |
| Unknown* | 0 | $83.73 | OTC Trade |
18:06:00 - 16-Sep-25 |
| Unknown* | 0 | $83.74 | OTC Trade |
18:06:00 - 16-Sep-25 |
| Unknown* | 0 | $83.74 | OTC Trade |
18:06:00 - 16-Sep-25 |
| Unknown* | 0 | $83.73 | OTC Trade |
18:06:00 - 16-Sep-25 |
| Unknown* | 0 | $83.73 | OTC Trade |
18:05:59 - 16-Sep-25 |
| Unknown* | 40 | $83.60 | OTC Trade |
17:59:55 - 16-Sep-25 |
| Unknown* | 2 | $82.9228 | Cross OTC Trade |
17:10:37 - 16-Sep-25 |
| Unknown* | 0 | $83.00 | OTC Trade |
17:01:56 - 16-Sep-25 |
| Unknown* | 0 | $83.00 | OTC Trade |
17:01:56 - 16-Sep-25 |
| Unknown* | 0 | $83.00 | OTC Trade |
17:01:56 - 16-Sep-25 |
| Unknown* | 0 | $83.00 | OTC Trade |
17:01:56 - 16-Sep-25 |
| Unknown* | 0 | $82.54 | OTC Trade |
16:29:22 - 16-Sep-25 |
| Unknown* | 0 | $82.54 | OTC Trade |
16:29:22 - 16-Sep-25 |
| Unknown* | 0 | $82.54 | OTC Trade |
16:29:22 - 16-Sep-25 |
| Unknown* | 0 | $82.54 | OTC Trade |
16:29:21 - 16-Sep-25 |
| Unknown* | 0 | $82.54 | OTC Trade |
16:29:21 - 16-Sep-25 |
| Unknown* | 0 | $82.58 | OTC Trade |
16:28:13 - 16-Sep-25 |
| Unknown* | 1 | $81.6316 | Currency Conversion Negotiated Trade |
15:36:08 - 16-Sep-25 |
| Unknown* | 0 | $82.91 | OTC Trade |
15:24:56 - 16-Sep-25 |
| Unknown* | 0 | $82.94 | OTC Trade |
15:18:40 - 16-Sep-25 |
| Unknown* | 0 | $82.94 | OTC Trade |
15:18:40 - 16-Sep-25 |
| Unknown* | 0 | $82.94 | OTC Trade |
15:18:40 - 16-Sep-25 |
| Unknown* | 0 | $82.94 | OTC Trade |
15:18:40 - 16-Sep-25 |
| Unknown* | 0 | $82.75 | OTC Trade |
15:05:08 - 16-Sep-25 |
| Unknown* | 0 | $82.75 | OTC Trade |
15:05:08 - 16-Sep-25 |
| Unknown* | 0 | $82.75 | OTC Trade |
15:05:08 - 16-Sep-25 |
| Unknown* | 0 | $83.03 | OTC Trade |
14:51:00 - 16-Sep-25 |
| Unknown* | 0 | $82.95 | OTC Trade |
14:50:51 - 16-Sep-25 |
| Unknown* | 0 | $82.95 | OTC Trade |
14:50:51 - 16-Sep-25 |
| Unknown* | 0 | $82.95 | OTC Trade |
14:50:50 - 16-Sep-25 |
| Unknown* | 0 | $82.95 | OTC Trade |
14:50:50 - 16-Sep-25 |
| Unknown* | 0 | $82.95 | OTC Trade |
14:50:50 - 16-Sep-25 |
| Unknown* | 0 | $82.95 | OTC Trade |
14:50:49 - 16-Sep-25 |
| Unknown* | 40 | $82.85 | OTC Trade |
14:48:51 - 16-Sep-25 |
| Unknown* | 0 | $83.07 | OTC Trade |
14:47:15 - 16-Sep-25 |
| Unknown* | 1 | $82.661 | OTC Trade |
14:44:52 - 16-Sep-25 |
| Unknown* | 0 | $82.36 | OTC Trade |
14:30:45 - 16-Sep-25 |
| Unknown* | 0 | $82.36 | OTC Trade |
14:30:45 - 16-Sep-25 |
| Unknown* | 0 | $82.36 | OTC Trade |
14:30:45 - 16-Sep-25 |
| Unknown* | 0 | $82.36 | OTC Trade |
14:30:45 - 16-Sep-25 |
| Unknown* | 0 | $82.36 | OTC Trade |
14:30:45 - 16-Sep-25 |
| Unknown* | 0 | $82.36 | OTC Trade |
14:30:45 - 16-Sep-25 |
| Unknown* | 0 | $82.36 | OTC Trade |
14:30:44 - 16-Sep-25 |
| Unknown* | 0 | $82.36 | OTC Trade |
14:30:44 - 16-Sep-25 |
| Unknown* | 0 | $82.36 | OTC Trade |
14:30:44 - 16-Sep-25 |
| Unknown* | 0 | $82.36 | OTC Trade |
14:30:41 - 16-Sep-25 |
| Unknown* | 0 | $82.36 | OTC Trade |
14:30:40 - 16-Sep-25 |
| Unknown* | 0 | $82.36 | OTC Trade |
14:30:40 - 16-Sep-25 |
| Unknown* | 0 | $82.36 | OTC Trade |
14:30:40 - 16-Sep-25 |
| Unknown* | 0 | $82.36 | OTC Trade |
14:30:40 - 16-Sep-25 |
| Unknown* | 0 | $82.66 | OTC Trade |
14:30:38 - 16-Sep-25 |
| Unknown* | 0 | $82.36 | OTC Trade |
14:30:38 - 16-Sep-25 |
| Unknown* | 0 | $82.66 | OTC Trade |
14:30:38 - 16-Sep-25 |
| Unknown* | 0 | $82.36 | OTC Trade |
14:30:37 - 16-Sep-25 |
| Unknown* | 0 | $82.36 | OTC Trade |
14:30:36 - 16-Sep-25 |