Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Textron Ord (0LF0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $82.94 OTC Trade
 08:55:08 - 04-Dec-25
Unknown* 0 $82.94 OTC Trade
 08:55:08 - 04-Dec-25
Unknown* 0 $82.94 OTC Trade
 08:55:08 - 04-Dec-25
Unknown* 0 $83.90 OTC Trade
 08:15:24 - 04-Dec-25
Unknown* 0 $83.90 OTC Trade
 08:15:24 - 04-Dec-25
Unknown* 7 $83.2796 OTC Trade
 19:35:08 - 03-Dec-25
Unknown* 135 $83.274 OTC Trade
 19:34:31 - 03-Dec-25
Unknown* 1 $83.30 OTC Trade
 19:07:36 - 03-Dec-25
Unknown* 285 $83.35 OTC Trade
 18:46:44 - 03-Dec-25
Unknown* 0 $83.24 OTC Trade
 18:24:07 - 03-Dec-25
Unknown* 0 $83.24 OTC Trade
 18:24:07 - 03-Dec-25
Unknown* 0 $83.24 OTC Trade
 18:24:07 - 03-Dec-25
Unknown* 0 $83.28 OTC Trade
 18:19:31 - 03-Dec-25
Unknown* 0 $83.28 OTC Trade
 18:19:31 - 03-Dec-25
Unknown* 0 $83.28 OTC Trade
 18:19:31 - 03-Dec-25
Unknown* 0 $83.24 OTC Trade
 17:39:57 - 03-Dec-25
Unknown* 60 $83.09 OTC Trade
 16:55:48 - 03-Dec-25
Unknown* 0 $83.15 OTC Trade
 16:55:38 - 03-Dec-25
Unknown* 0 $83.15 OTC Trade
 16:55:38 - 03-Dec-25
Unknown* 0 $83.15 OTC Trade
 16:55:38 - 03-Dec-25
Unknown* 0 $83.15 OTC Trade
 16:55:38 - 03-Dec-25
Unknown* 0 $83.18 OTC Trade
 16:44:41 - 03-Dec-25
Unknown* 0 $83.18 OTC Trade
 16:44:41 - 03-Dec-25
Unknown* 0 $83.18 OTC Trade
 16:44:41 - 03-Dec-25
Unknown* 60 $83.13 OTC Trade
 16:20:26 - 03-Dec-25
Unknown* 0 $83.13 OTC Trade
 16:19:03 - 03-Dec-25
Unknown* 0 $83.13 OTC Trade
 16:19:03 - 03-Dec-25
Unknown* 0 $83.13 OTC Trade
 16:19:03 - 03-Dec-25
Unknown* 0 $83.13 OTC Trade
 16:19:03 - 03-Dec-25
Unknown* 0 $83.12 OTC Trade
 16:06:40 - 03-Dec-25
Unknown* 0 $83.12 OTC Trade
 16:06:40 - 03-Dec-25
Unknown* 0 $82.83 OTC Trade
 15:57:39 - 03-Dec-25
Unknown* 0 $82.83 OTC Trade
 15:57:39 - 03-Dec-25
Unknown* 0 $82.83 OTC Trade
 15:57:39 - 03-Dec-25
Unknown* 0 $82.83 OTC Trade
 15:57:39 - 03-Dec-25
Unknown* 0 $82.83 OTC Trade
 15:57:39 - 03-Dec-25
Unknown* 0 $82.83 OTC Trade
 15:57:39 - 03-Dec-25
Unknown* 0 $82.83 OTC Trade
 15:57:39 - 03-Dec-25
Unknown* 0 $82.83 OTC Trade
 15:57:39 - 03-Dec-25
Unknown* 0 $82.83 OTC Trade
 15:57:39 - 03-Dec-25
Unknown* 0 $82.83 OTC Trade
 15:57:39 - 03-Dec-25
Unknown* 0 $83.03 OTC Trade
 15:49:21 - 03-Dec-25
Unknown* 2 $82.9998 Cross
OTC Trade
 15:31:47 - 03-Dec-25
Unknown* 1 $83.08246 Currency Conversion
Negotiated Trade
 15:19:02 - 03-Dec-25
Unknown* 0 $83.13 OTC Trade
 15:12:38 - 03-Dec-25
Unknown* 0 $83.13 OTC Trade
 15:12:38 - 03-Dec-25
Unknown* 0 $83.13 OTC Trade
 15:12:38 - 03-Dec-25
Unknown* 0 $83.13 OTC Trade
 15:12:38 - 03-Dec-25
Unknown* 0 $83.13 OTC Trade
 15:12:38 - 03-Dec-25
Unknown* 0 $83.13 OTC Trade
 15:12:38 - 03-Dec-25
Unknown* 0 $83.13 OTC Trade
 15:12:38 - 03-Dec-25
Unknown* 0 $83.20 OTC Trade
 14:52:46 - 03-Dec-25
Unknown* 0 $83.12 OTC Trade
 14:49:34 - 03-Dec-25
Unknown* 0 $83.32 OTC Trade
 14:49:01 - 03-Dec-25
Unknown* 0 $83.32 OTC Trade
 14:49:01 - 03-Dec-25
Unknown* 0 $81.72 OTC Trade
 14:25:03 - 03-Dec-25
Unknown* 0 $81.72 OTC Trade
 14:25:03 - 03-Dec-25
Unknown* 0 $82.78 OTC Trade
 14:25:03 - 03-Dec-25
Unknown* 0 $81.72 OTC Trade
 14:25:03 - 03-Dec-25
Unknown* 0 $81.72 OTC Trade
 14:25:03 - 03-Dec-25
Unknown* 0 $81.72 OTC Trade
 14:25:03 - 03-Dec-25
Unknown* 0 $81.72 OTC Trade
 14:25:03 - 03-Dec-25
Unknown* 0 $82.88 OTC Trade
 08:00:54 - 03-Dec-25
Unknown* 0 $82.88 OTC Trade
 08:00:54 - 03-Dec-25
Unknown* 0 $82.88 OTC Trade
 08:00:54 - 03-Dec-25
Unknown* 0 $82.88 OTC Trade
 08:00:54 - 03-Dec-25
Unknown* 0 $82.50 OTC Trade
 07:38:54 - 03-Dec-25
Unknown* 0 $82.50 OTC Trade
 07:38:53 - 03-Dec-25
Unknown* 0 $82.50 OTC Trade
 07:38:53 - 03-Dec-25
Unknown* 0 $82.50 OTC Trade
 07:38:53 - 03-Dec-25
Unknown* 1 $82.56 OTC Trade
 20:36:53 - 02-Dec-25
Unknown* 1 $82.27 OTC Trade
 18:24:07 - 02-Dec-25
Unknown* 1 $82.27 OTC Trade
 18:24:07 - 02-Dec-25
Unknown* 0 $82.11 OTC Trade
 18:00:23 - 02-Dec-25
Unknown* 0 $82.11 OTC Trade
 18:00:23 - 02-Dec-25
Unknown* 60 $82.12 OTC Trade
 17:56:23 - 02-Dec-25
Unknown* 0 $82.21 OTC Trade
 17:42:11 - 02-Dec-25
Unknown* 0 $82.21 OTC Trade
 17:42:11 - 02-Dec-25
Unknown* 0 $82.21 OTC Trade
 17:42:10 - 02-Dec-25
Unknown* 8 $82.215 OTC Trade
 17:26:42 - 02-Dec-25
Unknown* 0 $82.10 OTC Trade
 17:14:41 - 02-Dec-25
Unknown* 0 $82.10 OTC Trade
 17:14:41 - 02-Dec-25
Unknown* 0 $82.10 OTC Trade
 17:14:40 - 02-Dec-25
Unknown* 60 $82.04 OTC Trade
 17:06:21 - 02-Dec-25
Unknown* 0 $81.90 OTC Trade
 17:00:08 - 02-Dec-25
Unknown* 0 $81.90 OTC Trade
 17:00:08 - 02-Dec-25
Unknown* 0 $81.90 OTC Trade
 17:00:08 - 02-Dec-25
Unknown* 0 $81.90 OTC Trade
 17:00:08 - 02-Dec-25
Unknown* 0 $81.90 OTC Trade
 17:00:07 - 02-Dec-25
Unknown* 0 $81.90 OTC Trade
 17:00:07 - 02-Dec-25
Unknown* 0 $81.90 OTC Trade
 17:00:07 - 02-Dec-25
Unknown* 0 $81.90 OTC Trade
 17:00:07 - 02-Dec-25
Unknown* 0 $81.94 OTC Trade
 16:55:51 - 02-Dec-25
Unknown* 0 $81.94 OTC Trade
 16:55:51 - 02-Dec-25
Unknown* 0 $82.07 OTC Trade
 15:59:12 - 02-Dec-25
Unknown* 0 $82.07 OTC Trade
 15:59:12 - 02-Dec-25
Unknown* 24 $81.63812 Currency Conversion
Negotiated Trade
 15:34:08 - 02-Dec-25
Unknown* 0 $81.73 OTC Trade
 15:30:44 - 02-Dec-25
Unknown* 0 $81.73 OTC Trade
 15:30:44 - 02-Dec-25
Unknown* 0 $81.73 OTC Trade
 15:30:44 - 02-Dec-25
Unknown* 1 $81.50501 Currency Conversion
Negotiated Trade
 15:26:43 - 02-Dec-25
Unknown* 3 $82.46708 Currency Conversion
Negotiated Trade
 15:26:43 - 02-Dec-25
Unknown* 50 $81.88 OTC Trade
 15:19:46 - 02-Dec-25
Unknown* 0 $81.90 OTC Trade
 15:18:11 - 02-Dec-25
Unknown* 0 $82.09 OTC Trade
 15:01:37 - 02-Dec-25
Unknown* 0 $81.92 OTC Trade
 14:55:38 - 02-Dec-25
Unknown* 0 $81.96 OTC Trade
 14:51:02 - 02-Dec-25
Unknown* 0 $81.96 OTC Trade
 14:51:02 - 02-Dec-25
Unknown* 0 $81.97 OTC Trade
 14:49:23 - 02-Dec-25
Unknown* 7 $81.73032 Currency Conversion
Negotiated Trade
 14:40:41 - 02-Dec-25
Unknown* 0 $82.00 OTC Trade
 14:28:15 - 02-Dec-25
Unknown* 0 $82.00 OTC Trade
 14:28:15 - 02-Dec-25
Unknown* 0 $82.00 OTC Trade
 14:28:15 - 02-Dec-25
Unknown* 0 $82.00 OTC Trade
 14:28:15 - 02-Dec-25
Unknown* 0 $82.00 OTC Trade
 14:28:15 - 02-Dec-25
Unknown* 0 $82.00 OTC Trade
 14:28:15 - 02-Dec-25
Unknown* 0 $82.00 OTC Trade
 14:28:15 - 02-Dec-25
Unknown* 0 $82.00 OTC Trade
 14:28:15 - 02-Dec-25
Unknown* 0 $82.00 OTC Trade
 14:28:15 - 02-Dec-25
Unknown* 0 $82.00 OTC Trade
 14:28:15 - 02-Dec-25
Unknown* 0 $82.00 OTC Trade
 14:28:15 - 02-Dec-25
Unknown* 1 $82.00 OTC Trade
 14:28:15 - 02-Dec-25
Unknown* 0 $82.00 OTC Trade
 14:28:15 - 02-Dec-25
Unknown* 0 $82.00 OTC Trade
 14:28:15 - 02-Dec-25
Unknown* 0 $82.00 OTC Trade
 14:28:15 - 02-Dec-25
Unknown* 0 $82.00 OTC Trade
 14:28:15 - 02-Dec-25
Unknown* 0 $82.00 OTC Trade
 14:28:15 - 02-Dec-25
Unknown* 0 $82.00 OTC Trade
 14:28:15 - 02-Dec-25
Unknown* 0 $82.00 OTC Trade
 14:28:15 - 02-Dec-25
Unknown* 0 $82.00 OTC Trade
 14:28:15 - 02-Dec-25
Unknown* 0 $82.00 OTC Trade
 14:28:15 - 02-Dec-25
Unknown* 0 $82.00 OTC Trade
 14:28:15 - 02-Dec-25
Unknown* 0 $82.00 OTC Trade
 14:28:15 - 02-Dec-25
Unknown* 0 $82.00 OTC Trade
 14:28:15 - 02-Dec-25
Unknown* 0 $82.00 OTC Trade
 14:28:15 - 02-Dec-25
Unknown* 0 $82.00 OTC Trade
 14:28:15 - 02-Dec-25
Unknown* 0 $82.00 OTC Trade
 14:28:15 - 02-Dec-25
Unknown* 0 $82.00 OTC Trade
 14:28:15 - 02-Dec-25
Unknown* 0 $82.00 OTC Trade
 14:28:15 - 02-Dec-25
Unknown* 0 $82.21 OTC Trade
 07:55:58 - 02-Dec-25
Unknown* 0 $82.21 OTC Trade
 07:55:58 - 02-Dec-25
Unknown* 0 $82.21 OTC Trade
 07:55:58 - 02-Dec-25
Unknown* 0 $82.21 OTC Trade
 07:55:58 - 02-Dec-25
Unknown* 0 $82.21 OTC Trade
 07:21:12 - 02-Dec-25
Unknown* 0 $81.99 OTC Trade
 20:57:11 - 01-Dec-25
Unknown* 11 $81.94 OTC Trade
 20:52:49 - 01-Dec-25
Unknown* 100 $82.327 OTC Trade
 20:33:22 - 01-Dec-25
Unknown* 5 $82.5262 OTC Trade
 20:09:25 - 01-Dec-25
Unknown* 60 $82.95 OTC Trade
 17:00:37 - 01-Dec-25
Unknown* 60 $82.96 OTC Trade
 16:31:08 - 01-Dec-25
Unknown* 0 $82.92 OTC Trade
 16:20:00 - 01-Dec-25
Unknown* 0 $82.92 OTC Trade
 16:19:59 - 01-Dec-25
Unknown* 1 $82.91 OTC Trade
 16:13:04 - 01-Dec-25
Unknown* 0 $82.91 OTC Trade
 16:13:04 - 01-Dec-25
Unknown* 12 $82.945 OTC Trade
 16:06:01 - 01-Dec-25
Unknown* 0 $82.82 OTC Trade
 16:00:11 - 01-Dec-25
Unknown* 0 $82.82 OTC Trade
 16:00:11 - 01-Dec-25
Unknown* 0 $82.82 OTC Trade
 16:00:11 - 01-Dec-25
Unknown* 0 $82.82 OTC Trade
 16:00:11 - 01-Dec-25
Unknown* 0 $82.82 OTC Trade
 16:00:11 - 01-Dec-25
Unknown* 0 $82.82 OTC Trade
 16:00:11 - 01-Dec-25
Unknown* 0 $82.82 OTC Trade
 16:00:11 - 01-Dec-25
Unknown* 0 $82.82 OTC Trade
 16:00:11 - 01-Dec-25
Unknown* 0 $82.82 OTC Trade
 16:00:11 - 01-Dec-25
Unknown* 0 $82.82 OTC Trade
 16:00:11 - 01-Dec-25
Unknown* 0 $82.82 OTC Trade
 16:00:11 - 01-Dec-25
Unknown* 0 $82.82 OTC Trade
 16:00:10 - 01-Dec-25
Unknown* 0 $82.64 OTC Trade
 15:09:15 - 01-Dec-25
Unknown* 0 $82.64 OTC Trade
 15:09:15 - 01-Dec-25
Unknown* 0 $82.84 OTC Trade
 14:51:55 - 01-Dec-25
Unknown* 0 $82.77 OTC Trade
 14:51:45 - 01-Dec-25
Unknown* 0 $82.60 OTC Trade
 14:51:01 - 01-Dec-25
Unknown* 0 $82.70 OTC Trade
 14:50:58 - 01-Dec-25
Unknown* 0 $82.70 OTC Trade
 14:50:58 - 01-Dec-25
Unknown* 0 $82.70 OTC Trade
 14:50:58 - 01-Dec-25
Unknown* 0 $82.70 OTC Trade
 14:50:58 - 01-Dec-25
Unknown* 61 $82.58 SI Trade
 14:37:26 - 01-Dec-25
Unknown* 1 $82.9789 Cross
OTC Trade
 14:31:42 - 01-Dec-25
Unknown* 11 $82.37 Cross
OTC Trade
 14:30:04 - 01-Dec-25
Unknown* 8 $82.37 Cross
OTC Trade
 14:30:03 - 01-Dec-25
Unknown* 1 $82.37 Cross
OTC Trade
 14:30:02 - 01-Dec-25
Unknown* 1 $82.37 Cross
OTC Trade
 14:30:01 - 01-Dec-25
Unknown* 1 $82.37 Cross
OTC Trade
 14:30:01 - 01-Dec-25
Unknown* 0 $82.50 OTC Trade
 14:28:00 - 01-Dec-25
Unknown* 0 $82.50 OTC Trade
 14:28:00 - 01-Dec-25
Unknown* 0 $82.50 OTC Trade
 14:28:00 - 01-Dec-25
Unknown* 0 $82.50 OTC Trade
 14:28:00 - 01-Dec-25
Unknown* 0 $82.50 OTC Trade
 14:28:00 - 01-Dec-25
Unknown* 0 $82.50 OTC Trade
 14:28:00 - 01-Dec-25
Unknown* 0 $82.50 OTC Trade
 14:28:00 - 01-Dec-25
Unknown* 0 $82.50 OTC Trade
 14:28:00 - 01-Dec-25
Unknown* 0 $82.50 OTC Trade
 14:28:00 - 01-Dec-25
Unknown* 0 $82.50 OTC Trade
 14:28:00 - 01-Dec-25
Unknown* 0 $82.50 OTC Trade
 14:28:00 - 01-Dec-25
Unknown* 0 $82.50 OTC Trade
 14:28:00 - 01-Dec-25
Unknown* 0 $82.50 OTC Trade
 14:28:00 - 01-Dec-25
Unknown* 0 $82.50 OTC Trade
 14:28:00 - 01-Dec-25
Unknown* 0 $82.50 OTC Trade
 14:28:00 - 01-Dec-25
Unknown* 0 $82.50 OTC Trade
 14:28:00 - 01-Dec-25
Unknown* 0 $82.50 OTC Trade
 14:28:00 - 01-Dec-25
FTSE 100 Latest
Value9,705.29
Change13.22