Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Textron Ord (0LF0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $90.76 OTC Trade
 17:46:57 - 24-Dec-25
Unknown* 0 $90.76 OTC Trade
 17:46:57 - 24-Dec-25
Unknown* 0 $90.76 OTC Trade
 17:46:57 - 24-Dec-25
Unknown* 0 $90.76 OTC Trade
 17:46:57 - 24-Dec-25
Unknown* 0 $90.76 OTC Trade
 17:46:57 - 24-Dec-25
Unknown* 0 $90.76 OTC Trade
 17:46:56 - 24-Dec-25
Unknown* 7 $90.6344 OTC Trade
 17:41:55 - 24-Dec-25
Unknown* 16 $90.50 OTC Trade
 17:02:05 - 24-Dec-25
Unknown* 0 $90.56 OTC Trade
 16:53:02 - 24-Dec-25
Unknown* 0 $90.56 OTC Trade
 16:53:02 - 24-Dec-25
Unknown* 0 $90.56 OTC Trade
 16:53:02 - 24-Dec-25
Unknown* 0 $90.56 OTC Trade
 16:53:02 - 24-Dec-25
Unknown* 0 $90.56 OTC Trade
 16:53:01 - 24-Dec-25
Unknown* 0 $90.69 OTC Trade
 16:28:00 - 24-Dec-25
Unknown* 0 $90.69 OTC Trade
 16:28:00 - 24-Dec-25
Unknown* 0 $90.69 OTC Trade
 16:28:00 - 24-Dec-25
Unknown* 0 $90.69 OTC Trade
 16:28:00 - 24-Dec-25
Unknown* 0 $90.69 OTC Trade
 16:27:59 - 24-Dec-25
Unknown* 0 $90.70 OTC Trade
 15:57:16 - 24-Dec-25
Unknown* 0 $90.70 OTC Trade
 14:51:27 - 24-Dec-25
Unknown* 0 $90.70 OTC Trade
 14:51:26 - 24-Dec-25
Unknown* 0 $90.70 OTC Trade
 14:51:25 - 24-Dec-25
Unknown* 0 $90.81 OTC Trade
 14:51:05 - 24-Dec-25
Unknown* 0 $90.81 OTC Trade
 14:51:05 - 24-Dec-25
Unknown* 100 $90.40 OTC Trade
 14:37:57 - 24-Dec-25
Unknown* 0 $91.00 OTC Trade
 14:30:35 - 24-Dec-25
Unknown* 0 $91.00 OTC Trade
 14:30:33 - 24-Dec-25
Unknown* 0 $91.00 OTC Trade
 14:30:33 - 24-Dec-25
Unknown* 0 $91.00 OTC Trade
 14:30:33 - 24-Dec-25
Unknown* 0 $91.00 OTC Trade
 14:30:33 - 24-Dec-25
Unknown* 0 $91.00 OTC Trade
 14:30:33 - 24-Dec-25
Unknown* 0 $91.00 OTC Trade
 14:30:33 - 24-Dec-25
Unknown* 0 $91.00 OTC Trade
 14:30:33 - 24-Dec-25
Unknown* 0 $91.00 OTC Trade
 14:30:33 - 24-Dec-25
Unknown* 0 $91.00 OTC Trade
 14:30:33 - 24-Dec-25
Unknown* 0 $90.05 OTC Trade
 14:30:33 - 24-Dec-25
Unknown* 0 $90.05 OTC Trade
 14:30:33 - 24-Dec-25
Unknown* 0 $90.05 OTC Trade
 14:30:33 - 24-Dec-25
Unknown* 0 $91.00 OTC Trade
 14:30:33 - 24-Dec-25
Unknown* 0 $91.00 OTC Trade
 14:30:33 - 24-Dec-25
Unknown* 0 $91.00 OTC Trade
 14:30:33 - 24-Dec-25
Unknown* 0 $90.05 OTC Trade
 14:30:33 - 24-Dec-25
Unknown* 0 $91.00 OTC Trade
 14:30:33 - 24-Dec-25
Unknown* 0 $91.00 OTC Trade
 14:30:33 - 24-Dec-25
Unknown* 10 $91.00 OTC Trade
 14:30:29 - 24-Dec-25
Unknown* 57 $88.9595 OTC Trade
 14:21:52 - 24-Dec-25
Unknown* 8 $90.465 OTC Trade
 20:53:37 - 23-Dec-25
Unknown* 1 $90.625 OTC Trade
 20:06:53 - 23-Dec-25
Unknown* 1 $90.8099 Cross
OTC Trade
 18:22:26 - 23-Dec-25
Unknown* 0 $90.74 OTC Trade
 18:19:27 - 23-Dec-25
Unknown* 1 $90.50718 Currency Conversion
Negotiated Trade
 18:10:12 - 23-Dec-25
Unknown* 0 $90.50 OTC Trade
 16:34:19 - 23-Dec-25
Unknown* 0 $90.50 OTC Trade
 16:34:19 - 23-Dec-25
Unknown* 0 $90.50 OTC Trade
 16:34:19 - 23-Dec-25
Unknown* 0 $90.50 OTC Trade
 16:34:19 - 23-Dec-25
Unknown* 0 $90.60 OTC Trade
 16:13:52 - 23-Dec-25
Unknown* 2 $90.60 OTC Trade
 16:13:51 - 23-Dec-25
Unknown* 5 $90.60 OTC Trade
 16:13:51 - 23-Dec-25
Unknown* 10 $90.8076 OTC Trade
 15:59:16 - 23-Dec-25
Unknown* 0 $90.82 OTC Trade
 15:59:16 - 23-Dec-25
Unknown* 0 $91.00 OTC Trade
 15:46:32 - 23-Dec-25
Unknown* 0 $91.00 OTC Trade
 15:46:32 - 23-Dec-25
Unknown* 0 $91.00 OTC Trade
 15:46:32 - 23-Dec-25
Unknown* 0 $91.00 OTC Trade
 15:46:32 - 23-Dec-25
Unknown* 0 $91.00 OTC Trade
 15:46:32 - 23-Dec-25
Unknown* 0 $90.95 OTC Trade
 15:28:18 - 23-Dec-25
Unknown* 4 $90.95 OTC Trade
 15:28:18 - 23-Dec-25
Unknown* 0 $90.95 OTC Trade
 15:28:18 - 23-Dec-25
Unknown* 0 $90.95 OTC Trade
 15:28:18 - 23-Dec-25
Unknown* 0 $90.95 OTC Trade
 15:28:18 - 23-Dec-25
Unknown* 0 $90.95 OTC Trade
 15:28:18 - 23-Dec-25
Unknown* 0 $90.95 OTC Trade
 15:28:18 - 23-Dec-25
Unknown* 0 $90.95 OTC Trade
 15:28:18 - 23-Dec-25
Unknown* 0 $90.95 OTC Trade
 15:28:18 - 23-Dec-25
Unknown* 0 $90.95 OTC Trade
 15:28:18 - 23-Dec-25
Unknown* 0 $90.95 OTC Trade
 15:28:18 - 23-Dec-25
Unknown* 0 $90.95 OTC Trade
 15:28:18 - 23-Dec-25
Unknown* 0 $90.95 OTC Trade
 15:28:18 - 23-Dec-25
Unknown* 0 $90.95 OTC Trade
 15:28:18 - 23-Dec-25
Unknown* 0 $90.95 OTC Trade
 15:28:18 - 23-Dec-25
Unknown* 0 $90.95 OTC Trade
 15:28:18 - 23-Dec-25
Unknown* 0 $90.95 OTC Trade
 15:28:18 - 23-Dec-25
Unknown* 0 $90.95 OTC Trade
 15:28:18 - 23-Dec-25
Unknown* 0 $90.95 OTC Trade
 15:28:18 - 23-Dec-25
Unknown* 0 $90.95 OTC Trade
 15:28:18 - 23-Dec-25
Unknown* 0 $90.95 OTC Trade
 15:28:18 - 23-Dec-25
Unknown* 0 $90.95 OTC Trade
 15:28:18 - 23-Dec-25
Unknown* 0 $90.95 OTC Trade
 15:28:18 - 23-Dec-25
Unknown* 0 $90.95 OTC Trade
 15:28:18 - 23-Dec-25
Unknown* 0 $90.95 OTC Trade
 15:28:18 - 23-Dec-25
Unknown* 0 $90.95 OTC Trade
 15:28:18 - 23-Dec-25
Unknown* 0 $90.95 OTC Trade
 15:28:18 - 23-Dec-25
Unknown* 0 $90.95 OTC Trade
 15:28:18 - 23-Dec-25
Unknown* 0 $90.95 OTC Trade
 15:28:18 - 23-Dec-25
Unknown* 0 $90.95 OTC Trade
 15:28:18 - 23-Dec-25
Unknown* 0 $90.95 OTC Trade
 15:28:18 - 23-Dec-25
Unknown* 7 $90.95 OTC Trade
 15:28:18 - 23-Dec-25
Unknown* 0 $90.95 OTC Trade
 15:28:18 - 23-Dec-25
Unknown* 0 $90.95 OTC Trade
 15:28:18 - 23-Dec-25
Unknown* 0 $90.95 OTC Trade
 15:28:18 - 23-Dec-25
Unknown* 0 $90.95 OTC Trade
 15:28:18 - 23-Dec-25
Unknown* 0 $90.95 OTC Trade
 15:28:18 - 23-Dec-25
Unknown* 0 $90.95 OTC Trade
 15:28:18 - 23-Dec-25
Unknown* 0 $90.95 OTC Trade
 15:28:18 - 23-Dec-25
Unknown* 0 $90.95 OTC Trade
 15:28:18 - 23-Dec-25
Unknown* 0 $90.95 OTC Trade
 15:28:18 - 23-Dec-25
Unknown* 0 $90.95 OTC Trade
 15:28:18 - 23-Dec-25
Unknown* 0 $90.95 OTC Trade
 15:28:18 - 23-Dec-25
Unknown* 0 $90.95 OTC Trade
 15:28:18 - 23-Dec-25
Unknown* 0 $90.95 OTC Trade
 15:28:18 - 23-Dec-25
Unknown* 0 $90.95 OTC Trade
 15:28:18 - 23-Dec-25
Unknown* 0 $90.95 OTC Trade
 15:28:18 - 23-Dec-25
Unknown* 0 $90.95 OTC Trade
 15:28:18 - 23-Dec-25
Unknown* 0 $90.95 OTC Trade
 15:28:18 - 23-Dec-25
Unknown* 0 $90.95 OTC Trade
 15:28:18 - 23-Dec-25
Unknown* 0 $90.95 OTC Trade
 15:28:18 - 23-Dec-25
Unknown* 0 $90.95 OTC Trade
 15:28:18 - 23-Dec-25
Unknown* 0 $90.95 OTC Trade
 15:28:18 - 23-Dec-25
Unknown* 0 $90.95 OTC Trade
 15:28:18 - 23-Dec-25
Unknown* 0 $90.95 OTC Trade
 15:28:18 - 23-Dec-25
Unknown* 0 $90.95 OTC Trade
 15:28:18 - 23-Dec-25
Unknown* 0 $90.95 OTC Trade
 15:28:18 - 23-Dec-25
Unknown* 0 $90.95 OTC Trade
 15:28:18 - 23-Dec-25
Unknown* 2 $90.95 OTC Trade
 15:28:18 - 23-Dec-25
Unknown* 0 $90.95 OTC Trade
 15:28:18 - 23-Dec-25
Unknown* 0 $90.95 OTC Trade
 15:28:18 - 23-Dec-25
Unknown* 0 $90.95 OTC Trade
 15:28:18 - 23-Dec-25
Unknown* 0 $90.95 OTC Trade
 15:28:18 - 23-Dec-25
Unknown* 0 $90.95 OTC Trade
 15:28:18 - 23-Dec-25
Unknown* 0 $90.95 OTC Trade
 15:28:18 - 23-Dec-25
Unknown* 0 $90.95 OTC Trade
 15:28:18 - 23-Dec-25
Unknown* 0 $90.95 OTC Trade
 15:28:18 - 23-Dec-25
Unknown* 0 $90.95 OTC Trade
 15:28:18 - 23-Dec-25
Unknown* 0 $90.95 OTC Trade
 15:28:18 - 23-Dec-25
Unknown* 0 $90.95 OTC Trade
 15:28:18 - 23-Dec-25
Unknown* 0 $90.95 OTC Trade
 15:28:18 - 23-Dec-25
Unknown* 0 $90.95 OTC Trade
 15:28:18 - 23-Dec-25
Unknown* 0 $90.95 OTC Trade
 15:28:18 - 23-Dec-25
Unknown* 0 $90.95 OTC Trade
 15:28:18 - 23-Dec-25
Unknown* 0 $90.95 OTC Trade
 15:28:18 - 23-Dec-25
Unknown* 0 $90.95 OTC Trade
 15:28:18 - 23-Dec-25
Unknown* 0 $90.95 OTC Trade
 15:28:18 - 23-Dec-25
Unknown* 0 $90.95 OTC Trade
 15:28:18 - 23-Dec-25
Unknown* 0 $90.95 OTC Trade
 15:28:18 - 23-Dec-25
Unknown* 0 $90.95 OTC Trade
 15:28:18 - 23-Dec-25
Unknown* 0 $90.95 OTC Trade
 15:28:18 - 23-Dec-25
Unknown* 0 $90.95 OTC Trade
 15:28:18 - 23-Dec-25
Unknown* 0 $90.95 OTC Trade
 15:28:18 - 23-Dec-25
Unknown* 0 $90.95 OTC Trade
 15:28:18 - 23-Dec-25
Unknown* 0 $90.95 OTC Trade
 15:28:18 - 23-Dec-25
Unknown* 0 $90.95 OTC Trade
 15:28:18 - 23-Dec-25
Unknown* 0 $90.95 OTC Trade
 15:28:18 - 23-Dec-25
Unknown* 0 $90.95 OTC Trade
 15:28:18 - 23-Dec-25
Unknown* 33 $90.95 OTC Trade
 15:28:18 - 23-Dec-25
Unknown* 0 $90.95 OTC Trade
 15:28:18 - 23-Dec-25
Unknown* 0 $90.95 OTC Trade
 15:28:18 - 23-Dec-25
Unknown* 0 $90.95 OTC Trade
 15:28:18 - 23-Dec-25
Unknown* 0 $90.95 OTC Trade
 15:28:18 - 23-Dec-25
Unknown* 0 $90.95 OTC Trade
 15:28:18 - 23-Dec-25
Unknown* 0 $90.95 OTC Trade
 15:28:18 - 23-Dec-25
Unknown* 0 $90.95 OTC Trade
 15:28:18 - 23-Dec-25
Unknown* 0 $90.95 OTC Trade
 15:28:18 - 23-Dec-25
Unknown* 0 $90.95 OTC Trade
 15:28:18 - 23-Dec-25
Unknown* 0 $90.95 OTC Trade
 15:28:18 - 23-Dec-25
Unknown* 0 $90.95 OTC Trade
 15:28:18 - 23-Dec-25
Unknown* 0 $90.95 OTC Trade
 15:28:18 - 23-Dec-25
Unknown* 0 $90.95 OTC Trade
 15:28:18 - 23-Dec-25
Unknown* 0 $90.95 OTC Trade
 15:28:18 - 23-Dec-25
Unknown* 0 $90.95 OTC Trade
 15:28:18 - 23-Dec-25
Unknown* 0 $90.95 OTC Trade
 15:28:18 - 23-Dec-25
Unknown* 0 $90.95 OTC Trade
 15:28:18 - 23-Dec-25
Unknown* 0 $90.95 OTC Trade
 15:28:18 - 23-Dec-25
Unknown* 0 $90.95 OTC Trade
 15:28:18 - 23-Dec-25
Unknown* 0 $90.95 OTC Trade
 15:28:18 - 23-Dec-25
Unknown* 0 $90.95 OTC Trade
 15:28:18 - 23-Dec-25
Unknown* 0 $90.95 OTC Trade
 15:28:18 - 23-Dec-25
Unknown* 0 $90.95 OTC Trade
 15:28:18 - 23-Dec-25
Unknown* 0 $90.95 OTC Trade
 15:28:18 - 23-Dec-25
Unknown* 0 $90.95 OTC Trade
 15:28:18 - 23-Dec-25
Unknown* 0 $90.95 OTC Trade
 15:28:18 - 23-Dec-25
Unknown* 0 $90.95 OTC Trade
 15:28:18 - 23-Dec-25
Unknown* 2 $90.95 OTC Trade
 15:28:18 - 23-Dec-25
Unknown* 0 $90.95 OTC Trade
 15:28:18 - 23-Dec-25
Unknown* 0 $90.95 OTC Trade
 15:28:18 - 23-Dec-25
Unknown* 0 $90.95 OTC Trade
 15:28:18 - 23-Dec-25
Unknown* 0 $90.95 OTC Trade
 15:28:18 - 23-Dec-25
Unknown* 0 $90.95 OTC Trade
 15:28:18 - 23-Dec-25
Unknown* 0 $90.95 OTC Trade
 15:28:18 - 23-Dec-25
Unknown* 0 $90.95 OTC Trade
 15:28:18 - 23-Dec-25
Unknown* 0 $90.95 OTC Trade
 15:28:18 - 23-Dec-25
Unknown* 0 $90.95 OTC Trade
 15:28:18 - 23-Dec-25
Unknown* 0 $90.95 OTC Trade
 15:28:18 - 23-Dec-25
Unknown* 0 $90.95 OTC Trade
 15:28:18 - 23-Dec-25
Unknown* 0 $90.95 OTC Trade
 15:28:18 - 23-Dec-25
Unknown* 0 $90.95 OTC Trade
 15:28:18 - 23-Dec-25
Unknown* 0 $90.95 OTC Trade
 15:28:18 - 23-Dec-25
Unknown* 0 $90.95 OTC Trade
 15:28:18 - 23-Dec-25
Unknown* 0 $90.95 OTC Trade
 15:28:18 - 23-Dec-25
Unknown* 0 $90.95 OTC Trade
 15:28:18 - 23-Dec-25
Unknown* 0 $90.95 OTC Trade
 15:28:18 - 23-Dec-25
FTSE 100 Latest
Value9,870.68
Change-18.54