| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $79.55 | OTC Trade |
15:04:54 - 04-Nov-25 |
| Unknown* | 0 | $79.54 | OTC Trade |
15:03:24 - 04-Nov-25 |
| Unknown* | 0 | $79.45 | OTC Trade |
14:58:43 - 04-Nov-25 |
| Unknown* | 0 | $79.45 | OTC Trade |
14:58:36 - 04-Nov-25 |
| Unknown* | 0 | $79.00 | OTC Trade |
14:30:34 - 04-Nov-25 |
| Unknown* | 0 | $79.00 | OTC Trade |
14:30:33 - 04-Nov-25 |
| Unknown* | 0 | $79.00 | OTC Trade |
14:30:33 - 04-Nov-25 |
| Unknown* | 0 | $79.00 | OTC Trade |
14:30:33 - 04-Nov-25 |
| Unknown* | 0 | $79.00 | OTC Trade |
14:30:33 - 04-Nov-25 |
| Unknown* | 0 | $79.00 | OTC Trade |
14:30:32 - 04-Nov-25 |
| Unknown* | 0 | $79.00 | OTC Trade |
14:30:32 - 04-Nov-25 |
| Unknown* | 0 | $79.00 | OTC Trade |
14:30:32 - 04-Nov-25 |
| Unknown* | 0 | $79.00 | OTC Trade |
14:30:32 - 04-Nov-25 |
| Unknown* | 0 | $79.00 | OTC Trade |
14:30:32 - 04-Nov-25 |
| Unknown* | 0 | $79.00 | OTC Trade |
14:30:32 - 04-Nov-25 |
| Unknown* | 0 | $79.00 | OTC Trade |
14:30:32 - 04-Nov-25 |
| Unknown* | 1 | $80.0043 | Cross OTC Trade |
20:40:14 - 03-Nov-25 |
| Unknown* | 0 | $79.87 | OTC Trade |
19:53:02 - 03-Nov-25 |
| Unknown* | 0 | $80.33 | OTC Trade |
16:57:33 - 03-Nov-25 |
| Unknown* | 0 | $80.12 | OTC Trade |
14:54:50 - 03-Nov-25 |
| Unknown* | 0 | $80.03 | OTC Trade |
14:53:50 - 03-Nov-25 |
| Unknown* | 0 | $79.81 | OTC Trade |
14:51:20 - 03-Nov-25 |
| Unknown* | 0 | $79.81 | OTC Trade |
14:51:20 - 03-Nov-25 |
| Unknown* | 0 | $79.70 | OTC Trade |
14:51:18 - 03-Nov-25 |
| Unknown* | 0 | $79.82 | OTC Trade |
14:51:15 - 03-Nov-25 |
| Unknown* | 0 | $79.82 | OTC Trade |
14:51:15 - 03-Nov-25 |
| Unknown* | 0 | $79.82 | OTC Trade |
14:51:14 - 03-Nov-25 |
| Unknown* | 0 | $79.82 | OTC Trade |
14:51:14 - 03-Nov-25 |
| Unknown* | 0 | $79.82 | OTC Trade |
14:51:13 - 03-Nov-25 |
| Unknown* | 0 | $79.82 | OTC Trade |
14:51:13 - 03-Nov-25 |
| Unknown* | 0 | $79.82 | OTC Trade |
14:51:13 - 03-Nov-25 |
| Unknown* | 0 | $79.82 | OTC Trade |
14:51:13 - 03-Nov-25 |
| Unknown* | 0 | $79.82 | OTC Trade |
14:51:13 - 03-Nov-25 |
| Unknown* | 0 | $79.71 | OTC Trade |
14:51:13 - 03-Nov-25 |
| Unknown* | 0 | $79.71 | OTC Trade |
14:51:13 - 03-Nov-25 |
| Unknown* | 0 | $79.82 | OTC Trade |
14:51:13 - 03-Nov-25 |
| Unknown* | 0 | $79.82 | OTC Trade |
14:51:12 - 03-Nov-25 |
| Unknown* | 0 | $79.82 | OTC Trade |
14:51:12 - 03-Nov-25 |
| Unknown* | 0 | $79.82 | OTC Trade |
14:51:12 - 03-Nov-25 |
| Unknown* | 0 | $79.82 | OTC Trade |
14:51:11 - 03-Nov-25 |
| Unknown* | 0 | $79.82 | OTC Trade |
14:51:11 - 03-Nov-25 |
| Unknown* | 0 | $79.82 | OTC Trade |
14:51:11 - 03-Nov-25 |
| Unknown* | 0 | $79.82 | OTC Trade |
14:51:09 - 03-Nov-25 |
| Unknown* | 0 | $79.82 | OTC Trade |
14:51:09 - 03-Nov-25 |
| Unknown* | 0 | $79.82 | OTC Trade |
14:51:09 - 03-Nov-25 |
| Unknown* | 0 | $79.82 | OTC Trade |
14:51:09 - 03-Nov-25 |
| Unknown* | 0 | $79.82 | OTC Trade |
14:51:09 - 03-Nov-25 |
| Unknown* | 0 | $79.82 | OTC Trade |
14:51:09 - 03-Nov-25 |
| Unknown* | 0 | $79.82 | OTC Trade |
14:51:09 - 03-Nov-25 |
| Unknown* | 0 | $79.82 | OTC Trade |
14:51:09 - 03-Nov-25 |
| Unknown* | 0 | $79.82 | OTC Trade |
14:51:09 - 03-Nov-25 |
| Unknown* | 0 | $79.82 | OTC Trade |
14:51:08 - 03-Nov-25 |
| Unknown* | 0 | $79.71 | OTC Trade |
14:51:08 - 03-Nov-25 |
| Unknown* | 1 | $79.71 | OTC Trade |
14:51:08 - 03-Nov-25 |
| Unknown* | 1 | $79.82 | OTC Trade |
14:51:08 - 03-Nov-25 |
| Unknown* | 0 | $79.71 | OTC Trade |
14:51:08 - 03-Nov-25 |
| Unknown* | 0 | $79.82 | OTC Trade |
14:51:08 - 03-Nov-25 |
| Unknown* | 0 | $79.70 | OTC Trade |
14:51:02 - 03-Nov-25 |
| Unknown* | 0 | $79.86 | OTC Trade |
14:40:06 - 03-Nov-25 |
| Unknown* | 0 | $80.01 | OTC Trade |
14:31:47 - 03-Nov-25 |
| Unknown* | 0 | $80.01 | OTC Trade |
14:31:47 - 03-Nov-25 |
| Unknown* | 0 | $80.01 | OTC Trade |
14:31:46 - 03-Nov-25 |
| Unknown* | 0 | $80.01 | OTC Trade |
14:31:44 - 03-Nov-25 |
| Unknown* | 0 | $80.01 | OTC Trade |
14:31:44 - 03-Nov-25 |
| Unknown* | 0 | $80.01 | OTC Trade |
14:31:43 - 03-Nov-25 |
| Unknown* | 0 | $80.01 | OTC Trade |
14:31:43 - 03-Nov-25 |
| Unknown* | 0 | $80.01 | OTC Trade |
14:31:41 - 03-Nov-25 |
| Unknown* | 0 | $80.01 | OTC Trade |
14:31:41 - 03-Nov-25 |
| Unknown* | 0 | $80.01 | OTC Trade |
14:31:40 - 03-Nov-25 |
| Unknown* | 0 | $80.01 | OTC Trade |
14:31:39 - 03-Nov-25 |
| Unknown* | 0 | $80.01 | OTC Trade |
14:31:38 - 03-Nov-25 |
| Unknown* | 0 | $80.01 | OTC Trade |
14:31:37 - 03-Nov-25 |
| Unknown* | 0 | $80.01 | OTC Trade |
14:31:36 - 03-Nov-25 |
| Unknown* | 0 | $80.01 | OTC Trade |
14:31:35 - 03-Nov-25 |
| Unknown* | 0 | $80.01 | OTC Trade |
14:31:33 - 03-Nov-25 |
| Unknown* | 0 | $80.01 | OTC Trade |
14:31:31 - 03-Nov-25 |
| Unknown* | 0 | $80.01 | OTC Trade |
14:31:28 - 03-Nov-25 |
| Unknown* | 0 | $80.52 | OTC Trade |
14:31:28 - 03-Nov-25 |
| Unknown* | 0 | $80.52 | OTC Trade |
14:31:27 - 03-Nov-25 |
| Unknown* | 0 | $80.52 | OTC Trade |
14:31:27 - 03-Nov-25 |
| Unknown* | 0 | $80.01 | OTC Trade |
14:31:27 - 03-Nov-25 |
| Unknown* | 0 | $80.52 | OTC Trade |
14:31:27 - 03-Nov-25 |
| Unknown* | 0 | $80.52 | OTC Trade |
14:31:27 - 03-Nov-25 |
| Unknown* | 0 | $80.52 | OTC Trade |
14:31:27 - 03-Nov-25 |
| Unknown* | 0 | $80.52 | OTC Trade |
14:31:27 - 03-Nov-25 |
| Unknown* | 0 | $80.52 | OTC Trade |
14:31:27 - 03-Nov-25 |
| Unknown* | 0 | $80.52 | OTC Trade |
14:31:26 - 03-Nov-25 |
| Unknown* | 0 | $80.52 | OTC Trade |
14:31:26 - 03-Nov-25 |
| Unknown* | 0 | $80.52 | OTC Trade |
14:31:26 - 03-Nov-25 |
| Unknown* | 0 | $80.52 | OTC Trade |
14:31:25 - 03-Nov-25 |
| Unknown* | 0 | $80.52 | OTC Trade |
14:31:25 - 03-Nov-25 |
| Unknown* | 0 | $80.01 | OTC Trade |
14:31:25 - 03-Nov-25 |
| Unknown* | 0 | $80.01 | OTC Trade |
14:31:25 - 03-Nov-25 |
| Unknown* | 0 | $80.52 | OTC Trade |
14:31:25 - 03-Nov-25 |
| Unknown* | 0 | $80.52 | OTC Trade |
14:31:25 - 03-Nov-25 |
| Unknown* | 0 | $80.52 | OTC Trade |
14:31:25 - 03-Nov-25 |
| Unknown* | 0 | $80.52 | OTC Trade |
14:31:25 - 03-Nov-25 |
| Unknown* | 0 | $80.52 | OTC Trade |
14:31:25 - 03-Nov-25 |
| Unknown* | 0 | $80.52 | OTC Trade |
14:31:25 - 03-Nov-25 |
| Unknown* | 0 | $80.52 | OTC Trade |
14:31:24 - 03-Nov-25 |
| Unknown* | 0 | $80.52 | OTC Trade |
14:31:24 - 03-Nov-25 |
| Unknown* | 0 | $80.52 | OTC Trade |
14:31:24 - 03-Nov-25 |
| Unknown* | 0 | $80.52 | OTC Trade |
14:31:24 - 03-Nov-25 |
| Unknown* | 0 | $80.01 | OTC Trade |
14:31:24 - 03-Nov-25 |
| Unknown* | 0 | $80.01 | OTC Trade |
14:31:24 - 03-Nov-25 |
| Unknown* | 0 | $80.01 | OTC Trade |
14:31:24 - 03-Nov-25 |
| Unknown* | 0 | $80.52 | OTC Trade |
14:31:24 - 03-Nov-25 |
| Unknown* | 0 | $80.52 | OTC Trade |
14:31:24 - 03-Nov-25 |
| Unknown* | 0 | $80.52 | OTC Trade |
14:31:24 - 03-Nov-25 |
| Unknown* | 0 | $80.52 | OTC Trade |
14:31:24 - 03-Nov-25 |
| Unknown* | 0 | $80.01 | OTC Trade |
14:31:24 - 03-Nov-25 |
| Unknown* | 0 | $80.52 | OTC Trade |
14:31:23 - 03-Nov-25 |
| Unknown* | 0 | $80.52 | OTC Trade |
14:31:23 - 03-Nov-25 |
| Unknown* | 0 | $80.52 | OTC Trade |
14:31:23 - 03-Nov-25 |
| Unknown* | 3 | $80.52 | OTC Trade |
14:31:23 - 03-Nov-25 |
| Unknown* | 0 | $80.52 | OTC Trade |
14:31:22 - 03-Nov-25 |
| Unknown* | 0 | $80.52 | OTC Trade |
14:31:22 - 03-Nov-25 |
| Unknown* | 1 | $80.52 | OTC Trade |
14:31:22 - 03-Nov-25 |
| Unknown* | 0 | $80.52 | OTC Trade |
14:31:20 - 03-Nov-25 |
| Unknown* | 6 | $80.52 | OTC Trade |
14:31:18 - 03-Nov-25 |
| Unknown* | 15 | $80.425 | OTC Trade |
14:30:13 - 03-Nov-25 |
| Unknown* | 15 | $80.425 | OTC Trade |
14:30:11 - 03-Nov-25 |
| Unknown* | 100 | $81.075 | OTC Trade |
19:55:29 - 31-Oct-25 |
| Unknown* | 7 | $80.95812 | OTC Trade |
19:11:27 - 31-Oct-25 |
| Unknown* | 7 | $80.682 | OTC Trade |
18:50:27 - 31-Oct-25 |
| Unknown* | 0 | $80.61 | OTC Trade |
18:43:28 - 31-Oct-25 |
| Unknown* | 2 | $80.15 | OTC Trade |
17:20:16 - 31-Oct-25 |
| Unknown* | 1 | $80.17 | OTC Trade |
17:18:28 - 31-Oct-25 |
| Unknown* | 1 | $80.17 | OTC Trade |
17:18:25 - 31-Oct-25 |
| Unknown* | 64 | $80.81003 | Currency Conversion Negotiated Trade |
15:05:18 - 31-Oct-25 |
| Unknown* | 0 | $80.62 | OTC Trade |
14:58:31 - 31-Oct-25 |
| Unknown* | 0 | $80.55 | OTC Trade |
14:57:36 - 31-Oct-25 |
| Unknown* | 0 | $80.46 | OTC Trade |
14:51:48 - 31-Oct-25 |
| Unknown* | 0 | $80.51 | OTC Trade |
14:40:10 - 31-Oct-25 |
| Unknown* | 0 | $80.51 | OTC Trade |
14:40:10 - 31-Oct-25 |
| Unknown* | 0 | $80.51 | OTC Trade |
14:40:10 - 31-Oct-25 |
| Unknown* | 0 | $80.51 | OTC Trade |
14:40:10 - 31-Oct-25 |
| Unknown* | 0 | $80.59 | OTC Trade |
14:39:00 - 31-Oct-25 |
| Unknown* | 0 | $80.59 | OTC Trade |
14:39:00 - 31-Oct-25 |
| Unknown* | 0 | $80.59 | OTC Trade |
14:39:00 - 31-Oct-25 |
| Unknown* | 12 | $80.3731 | Cross OTC Trade |
14:31:36 - 31-Oct-25 |
| Unknown* | 3 | $79.81 | OTC Trade |
14:02:18 - 31-Oct-25 |
| Unknown* | 1 | $79.72 | OTC Trade |
13:51:20 - 31-Oct-25 |
| Unknown* | 0 | $79.72 | OTC Trade |
13:51:10 - 31-Oct-25 |
| Unknown* | 0 | $79.72 | OTC Trade |
13:51:09 - 31-Oct-25 |
| Unknown* | 0 | $79.72 | OTC Trade |
13:51:08 - 31-Oct-25 |
| Unknown* | 0 | $79.72 | OTC Trade |
13:51:07 - 31-Oct-25 |
| Unknown* | 6 | $79.5412 | Cross OTC Trade |
13:46:01 - 31-Oct-25 |
| Unknown* | 0 | $79.38 | OTC Trade |
13:30:25 - 31-Oct-25 |
| Unknown* | 0 | $79.38 | OTC Trade |
13:30:25 - 31-Oct-25 |
| Unknown* | 0 | $79.38 | OTC Trade |
13:30:25 - 31-Oct-25 |
| Unknown* | 0 | $79.38 | OTC Trade |
13:30:24 - 31-Oct-25 |
| Unknown* | 0 | $79.38 | OTC Trade |
13:30:24 - 31-Oct-25 |
| Unknown* | 0 | $79.38 | OTC Trade |
13:30:24 - 31-Oct-25 |
| Unknown* | 0 | $79.38 | OTC Trade |
13:30:24 - 31-Oct-25 |
| Unknown* | 0 | $79.38 | OTC Trade |
13:30:24 - 31-Oct-25 |
| Unknown* | 0 | $79.38 | OTC Trade |
13:30:24 - 31-Oct-25 |
| Unknown* | 0 | $79.38 | OTC Trade |
13:30:24 - 31-Oct-25 |
| Unknown* | 0 | $79.38 | OTC Trade |
13:30:24 - 31-Oct-25 |
| Unknown* | 0 | $78.64 | OTC Trade |
13:30:24 - 31-Oct-25 |
| Unknown* | 0 | $79.38 | OTC Trade |
13:30:24 - 31-Oct-25 |
| Unknown* | 0 | $79.38 | OTC Trade |
13:30:24 - 31-Oct-25 |
| Unknown* | 0 | $79.38 | OTC Trade |
13:30:24 - 31-Oct-25 |
| Unknown* | 0 | $78.64 | OTC Trade |
13:30:24 - 31-Oct-25 |
| Unknown* | 0 | $79.38 | OTC Trade |
13:30:24 - 31-Oct-25 |
| Unknown* | 0 | $79.38 | OTC Trade |
13:30:24 - 31-Oct-25 |
| Unknown* | 0 | $79.38 | OTC Trade |
13:30:24 - 31-Oct-25 |
| Unknown* | 0 | $79.38 | OTC Trade |
13:30:24 - 31-Oct-25 |
| Unknown* | 0 | $78.64 | OTC Trade |
13:30:24 - 31-Oct-25 |
| Unknown* | 0 | $78.64 | OTC Trade |
13:30:24 - 31-Oct-25 |
| Unknown* | 0 | $79.38 | OTC Trade |
13:30:24 - 31-Oct-25 |
| Unknown* | 0 | $79.38 | OTC Trade |
13:30:24 - 31-Oct-25 |
| Unknown* | 0 | $79.38 | OTC Trade |
13:30:24 - 31-Oct-25 |
| Unknown* | 0 | $79.38 | OTC Trade |
13:30:24 - 31-Oct-25 |
| Unknown* | 0 | $79.38 | OTC Trade |
13:30:23 - 31-Oct-25 |
| Unknown* | 3 | $79.21 | Cross OTC Trade |
13:30:01 - 31-Oct-25 |
| Unknown* | 3 | $79.844 | OTC Trade |
19:16:49 - 30-Oct-25 |
| Unknown* | 0 | $79.99 | OTC Trade |
18:59:20 - 30-Oct-25 |
| Unknown* | 0 | $79.99 | OTC Trade |
18:59:20 - 30-Oct-25 |
| Unknown* | 10 | $80.06207 | Currency Conversion Negotiated Trade |
18:55:17 - 30-Oct-25 |
| Unknown* | 3 | $80.06207 | Currency Conversion Negotiated Trade |
18:54:53 - 30-Oct-25 |
| Unknown* | 0 | $80.08 | OTC Trade |
18:03:45 - 30-Oct-25 |
| Unknown* | 0 | $80.08 | OTC Trade |
18:03:45 - 30-Oct-25 |
| Unknown* | 0 | $80.08 | OTC Trade |
18:03:45 - 30-Oct-25 |
| Unknown* | 0 | $80.20 | OTC Trade |
17:53:28 - 30-Oct-25 |
| Unknown* | 0 | $80.20 | OTC Trade |
17:53:27 - 30-Oct-25 |
| Unknown* | 0 | $80.20 | OTC Trade |
17:53:27 - 30-Oct-25 |
| Unknown* | 10 | $80.32 | OTC Trade |
17:47:02 - 30-Oct-25 |
| Unknown* | 0 | $80.25 | OTC Trade |
17:44:57 - 30-Oct-25 |
| Unknown* | 0 | $80.25 | OTC Trade |
17:44:57 - 30-Oct-25 |
| Unknown* | 0 | $80.05 | OTC Trade |
17:23:23 - 30-Oct-25 |
| Unknown* | 0 | $80.05 | OTC Trade |
17:23:22 - 30-Oct-25 |
| Unknown* | 0 | $79.96 | OTC Trade |
17:12:45 - 30-Oct-25 |
| Unknown* | 0 | $79.96 | OTC Trade |
17:12:45 - 30-Oct-25 |
| Unknown* | 0 | $79.96 | OTC Trade |
17:12:45 - 30-Oct-25 |
| Unknown* | 0 | $80.07 | OTC Trade |
16:57:50 - 30-Oct-25 |
| Unknown* | 0 | $80.07 | OTC Trade |
16:57:50 - 30-Oct-25 |
| Unknown* | 0 | $80.21 | OTC Trade |
16:34:28 - 30-Oct-25 |
| Unknown* | 0 | $80.21 | OTC Trade |
16:34:28 - 30-Oct-25 |
| Unknown* | 0 | $80.21 | OTC Trade |
16:34:28 - 30-Oct-25 |