| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $74.4292 | OTC Trade |
19:38:34 - 03-Jun-25 |
| Unknown* | 1 | $74.434 | OTC Trade |
19:38:34 - 03-Jun-25 |
| Unknown* | 0 | $74.47 | OTC Trade |
18:52:28 - 03-Jun-25 |
| Unknown* | 0 | $74.47 | OTC Trade |
18:52:28 - 03-Jun-25 |
| Unknown* | 0 | $74.47 | OTC Trade |
18:52:28 - 03-Jun-25 |
| Unknown* | 0 | $74.47 | OTC Trade |
18:52:27 - 03-Jun-25 |
| Unknown* | 0 | $74.47 | OTC Trade |
18:52:27 - 03-Jun-25 |
| Unknown* | 0 | $74.53 | OTC Trade |
18:49:20 - 03-Jun-25 |
| Unknown* | 0 | $74.48 | OTC Trade |
18:27:45 - 03-Jun-25 |
| Unknown* | 0 | $74.48 | OTC Trade |
18:27:45 - 03-Jun-25 |
| Unknown* | 0 | $74.48 | OTC Trade |
18:27:45 - 03-Jun-25 |
| Unknown* | 0 | $74.48 | OTC Trade |
18:27:45 - 03-Jun-25 |
| Unknown* | 19 | $74.5784 | OTC Trade |
18:24:43 - 03-Jun-25 |
| Unknown* | 0 | $74.62 | OTC Trade |
18:13:22 - 03-Jun-25 |
| Unknown* | 0 | $74.62 | OTC Trade |
18:13:22 - 03-Jun-25 |
| Unknown* | 0 | $74.62 | OTC Trade |
18:13:22 - 03-Jun-25 |
| Unknown* | 0 | $74.62 | OTC Trade |
18:13:22 - 03-Jun-25 |
| Unknown* | 0 | $74.59 | OTC Trade |
18:01:21 - 03-Jun-25 |
| Unknown* | 0 | $74.60 | OTC Trade |
17:59:29 - 03-Jun-25 |
| Unknown* | 10 | $74.50 | OTC Trade |
17:46:04 - 03-Jun-25 |
| Unknown* | 0 | $74.51 | OTC Trade |
17:36:13 - 03-Jun-25 |
| Unknown* | 0 | $74.51 | OTC Trade |
17:36:13 - 03-Jun-25 |
| Unknown* | 0 | $74.51 | OTC Trade |
17:36:12 - 03-Jun-25 |
| Unknown* | 0 | $74.39 | OTC Trade |
17:05:18 - 03-Jun-25 |
| Unknown* | 0 | $74.39 | OTC Trade |
17:05:18 - 03-Jun-25 |
| Unknown* | 0 | $74.39 | OTC Trade |
17:05:18 - 03-Jun-25 |
| Unknown* | 30 | $74.4473 | OTC Trade |
16:40:13 - 03-Jun-25 |
| Unknown* | 0 | $74.42 | OTC Trade |
16:35:04 - 03-Jun-25 |
| Unknown* | 0 | $74.42 | OTC Trade |
16:35:04 - 03-Jun-25 |
| Unknown* | 0 | $74.42 | OTC Trade |
16:35:04 - 03-Jun-25 |
| Unknown* | 0 | $74.34 | OTC Trade |
16:22:27 - 03-Jun-25 |
| Unknown* | 0 | $74.34 | OTC Trade |
16:22:27 - 03-Jun-25 |
| Unknown* | 0 | $74.15 | OTC Trade |
16:04:35 - 03-Jun-25 |
| Unknown* | 0 | $74.15 | OTC Trade |
16:04:35 - 03-Jun-25 |
| Unknown* | 0 | $74.15 | OTC Trade |
16:04:35 - 03-Jun-25 |
| Unknown* | 0 | $73.99 | OTC Trade |
15:48:10 - 03-Jun-25 |
| Unknown* | 0 | $73.97 | OTC Trade |
15:42:40 - 03-Jun-25 |
| Unknown* | 10 | $74.00 | OTC Trade |
15:41:59 - 03-Jun-25 |
| Unknown* | 0 | $73.89 | OTC Trade |
15:40:30 - 03-Jun-25 |
| Unknown* | 2 | $73.55652 | Currency Conversion Negotiated Trade |
15:34:00 - 03-Jun-25 |
| Unknown* | 1 | $73.73 | OTC Trade |
15:24:49 - 03-Jun-25 |
| Unknown* | 0 | $73.52 | OTC Trade |
15:20:02 - 03-Jun-25 |
| Unknown* | 0 | $73.89 | OTC Trade |
14:57:44 - 03-Jun-25 |
| Unknown* | 1 | $73.77 | OTC Trade |
14:53:45 - 03-Jun-25 |
| Unknown* | 0 | $73.83 | OTC Trade |
14:52:09 - 03-Jun-25 |
| Unknown* | 1 | $73.83 | OTC Trade |
14:52:05 - 03-Jun-25 |
| Unknown* | 0 | $73.83 | OTC Trade |
14:52:05 - 03-Jun-25 |
| Unknown* | 0 | $73.83 | OTC Trade |
14:52:01 - 03-Jun-25 |
| Unknown* | 0 | $73.83 | OTC Trade |
14:52:01 - 03-Jun-25 |
| Unknown* | 0 | $73.78 | OTC Trade |
14:51:49 - 03-Jun-25 |
| Unknown* | 0 | $73.83 | OTC Trade |
14:51:44 - 03-Jun-25 |
| Unknown* | 0 | $73.83 | OTC Trade |
14:51:44 - 03-Jun-25 |
| Unknown* | 0 | $73.83 | OTC Trade |
14:51:44 - 03-Jun-25 |
| Unknown* | 5 | $73.4345 | Cross OTC Trade |
14:43:53 - 03-Jun-25 |
| Unknown* | 0 | $73.83 | OTC Trade |
14:31:02 - 03-Jun-25 |
| Unknown* | 0 | $73.83 | OTC Trade |
14:31:02 - 03-Jun-25 |
| Unknown* | 0 | $73.83 | OTC Trade |
14:31:01 - 03-Jun-25 |
| Unknown* | 0 | $73.18 | OTC Trade |
14:30:55 - 03-Jun-25 |
| Unknown* | 0 | $73.18 | OTC Trade |
14:30:55 - 03-Jun-25 |
| Unknown* | 0 | $73.18 | OTC Trade |
14:30:55 - 03-Jun-25 |
| Unknown* | 0 | $73.18 | OTC Trade |
14:30:55 - 03-Jun-25 |
| Unknown* | 0 | $73.18 | OTC Trade |
14:30:55 - 03-Jun-25 |
| Unknown* | 0 | $73.18 | OTC Trade |
14:30:55 - 03-Jun-25 |
| Unknown* | 0 | $73.18 | OTC Trade |
14:30:55 - 03-Jun-25 |
| Unknown* | 0 | $73.18 | OTC Trade |
14:30:55 - 03-Jun-25 |
| Unknown* | 0 | $73.18 | OTC Trade |
14:30:55 - 03-Jun-25 |
| Unknown* | 0 | $73.18 | OTC Trade |
14:30:55 - 03-Jun-25 |
| Unknown* | 0 | $73.18 | OTC Trade |
14:30:55 - 03-Jun-25 |
| Unknown* | 0 | $73.18 | OTC Trade |
14:30:54 - 03-Jun-25 |
| Unknown* | 0 | $73.18 | OTC Trade |
14:30:54 - 03-Jun-25 |
| Unknown* | 0 | $73.18 | OTC Trade |
14:30:54 - 03-Jun-25 |
| Unknown* | 0 | $73.18 | OTC Trade |
14:30:54 - 03-Jun-25 |
| Unknown* | 0 | $73.18 | OTC Trade |
14:30:54 - 03-Jun-25 |
| Unknown* | 0 | $73.83 | OTC Trade |
14:30:54 - 03-Jun-25 |
| Unknown* | 0 | $73.83 | OTC Trade |
14:30:54 - 03-Jun-25 |
| Unknown* | 0 | $73.83 | OTC Trade |
14:30:54 - 03-Jun-25 |
| Unknown* | 0 | $73.83 | OTC Trade |
14:30:54 - 03-Jun-25 |
| Unknown* | 0 | $73.83 | OTC Trade |
14:30:54 - 03-Jun-25 |
| Unknown* | 0 | $73.83 | OTC Trade |
14:30:53 - 03-Jun-25 |
| Unknown* | 0 | $73.83 | OTC Trade |
14:30:53 - 03-Jun-25 |
| Unknown* | 0 | $73.83 | OTC Trade |
14:30:53 - 03-Jun-25 |
| Unknown* | 0 | $73.83 | OTC Trade |
14:30:53 - 03-Jun-25 |
| Unknown* | 0 | $73.83 | OTC Trade |
14:30:53 - 03-Jun-25 |
| Unknown* | 0 | $73.83 | OTC Trade |
14:30:53 - 03-Jun-25 |
| Unknown* | 0 | $73.83 | OTC Trade |
14:30:53 - 03-Jun-25 |
| Unknown* | 0 | $73.18 | OTC Trade |
14:30:53 - 03-Jun-25 |
| Unknown* | 0 | $73.18 | OTC Trade |
14:30:53 - 03-Jun-25 |
| Unknown* | 0 | $73.18 | OTC Trade |
14:30:53 - 03-Jun-25 |
| Unknown* | 0 | $73.83 | OTC Trade |
14:30:53 - 03-Jun-25 |
| Unknown* | 0 | $73.83 | OTC Trade |
14:30:53 - 03-Jun-25 |
| Unknown* | 0 | $73.83 | OTC Trade |
14:30:53 - 03-Jun-25 |
| Unknown* | 0 | $73.83 | OTC Trade |
14:30:53 - 03-Jun-25 |
| Unknown* | 1 | $73.8033 | Cross OTC Trade |
14:30:25 - 03-Jun-25 |
| Unknown* | 52 | $73.536 | OTC Trade |
20:59:55 - 02-Jun-25 |
| Unknown* | 90 | $73.15 | OTC Trade |
18:54:58 - 02-Jun-25 |
| Unknown* | 0 | $73.19 | OTC Trade |
18:38:55 - 02-Jun-25 |
| Unknown* | 3 | $73.175 | OTC Trade |
18:04:36 - 02-Jun-25 |
| Unknown* | 0 | $73.16 | OTC Trade |
18:04:36 - 02-Jun-25 |
| Unknown* | 0 | $73.13 | OTC Trade |
15:42:50 - 02-Jun-25 |
| Unknown* | 0 | $73.22 | OTC Trade |
15:41:16 - 02-Jun-25 |
| Unknown* | 2 | $73.29 | OTC Trade |
15:24:56 - 02-Jun-25 |
| Unknown* | 1 | $73.30 | OTC Trade |
15:23:54 - 02-Jun-25 |
| Unknown* | 0 | $73.04 | OTC Trade |
15:09:55 - 02-Jun-25 |
| Unknown* | 0 | $73.04 | OTC Trade |
15:09:55 - 02-Jun-25 |
| Unknown* | 0 | $73.04 | OTC Trade |
15:09:55 - 02-Jun-25 |
| Unknown* | 0 | $73.08 | OTC Trade |
15:09:42 - 02-Jun-25 |
| Unknown* | 0 | $73.08 | OTC Trade |
15:09:42 - 02-Jun-25 |
| Unknown* | 0 | $73.08 | OTC Trade |
15:09:42 - 02-Jun-25 |
| Unknown* | 2 | $73.0022 | OTC Trade |
15:01:29 - 02-Jun-25 |
| Unknown* | 0 | $73.10 | OTC Trade |
15:00:45 - 02-Jun-25 |
| Unknown* | 0 | $72.92 | OTC Trade |
14:54:40 - 02-Jun-25 |
| Unknown* | 0 | $72.93 | OTC Trade |
14:54:01 - 02-Jun-25 |
| Unknown* | 0 | $73.00 | OTC Trade |
14:52:43 - 02-Jun-25 |
| Unknown* | 0 | $73.00 | OTC Trade |
14:52:43 - 02-Jun-25 |
| Unknown* | 0 | $73.00 | OTC Trade |
14:52:43 - 02-Jun-25 |
| Unknown* | 0 | $73.00 | OTC Trade |
14:52:42 - 02-Jun-25 |
| Unknown* | 0 | $73.00 | OTC Trade |
14:52:42 - 02-Jun-25 |
| Unknown* | 0 | $73.00 | OTC Trade |
14:52:42 - 02-Jun-25 |
| Unknown* | 0 | $73.00 | OTC Trade |
14:52:42 - 02-Jun-25 |
| Unknown* | 0 | $73.00 | OTC Trade |
14:52:42 - 02-Jun-25 |
| Unknown* | 0 | $73.00 | OTC Trade |
14:52:42 - 02-Jun-25 |
| Unknown* | 0 | $73.00 | OTC Trade |
14:52:41 - 02-Jun-25 |
| Unknown* | 0 | $73.00 | OTC Trade |
14:52:41 - 02-Jun-25 |
| Unknown* | 0 | $73.00 | OTC Trade |
14:52:41 - 02-Jun-25 |
| Unknown* | 0 | $73.00 | OTC Trade |
14:52:41 - 02-Jun-25 |
| Unknown* | 0 | $73.00 | OTC Trade |
14:52:41 - 02-Jun-25 |
| Unknown* | 0 | $73.00 | OTC Trade |
14:52:41 - 02-Jun-25 |
| Unknown* | 0 | $73.00 | OTC Trade |
14:52:41 - 02-Jun-25 |
| Unknown* | 0 | $73.00 | OTC Trade |
14:52:41 - 02-Jun-25 |
| Unknown* | 0 | $73.00 | OTC Trade |
14:52:41 - 02-Jun-25 |
| Unknown* | 0 | $73.00 | OTC Trade |
14:52:41 - 02-Jun-25 |
| Unknown* | 0 | $73.00 | OTC Trade |
14:52:41 - 02-Jun-25 |
| Unknown* | 0 | $73.29 | OTC Trade |
14:47:42 - 02-Jun-25 |
| Unknown* | 0 | $73.52 | OTC Trade |
14:43:32 - 02-Jun-25 |
| Unknown* | 0 | $73.31 | OTC Trade |
14:38:28 - 02-Jun-25 |
| Unknown* | 0 | $73.44 | OTC Trade |
14:33:31 - 02-Jun-25 |
| Unknown* | 0 | $73.44 | OTC Trade |
14:33:31 - 02-Jun-25 |
| Unknown* | 0 | $73.44 | OTC Trade |
14:33:31 - 02-Jun-25 |
| Unknown* | 0 | $73.36 | OTC Trade |
14:32:29 - 02-Jun-25 |
| Unknown* | 0 | $73.36 | OTC Trade |
14:32:29 - 02-Jun-25 |
| Unknown* | 0 | $73.37 | OTC Trade |
14:32:27 - 02-Jun-25 |
| Unknown* | 0 | $73.37 | OTC Trade |
14:32:15 - 02-Jun-25 |
| Unknown* | 0 | $73.93 | OTC Trade |
14:32:15 - 02-Jun-25 |
| Unknown* | 0 | $73.93 | OTC Trade |
14:32:15 - 02-Jun-25 |
| Unknown* | 0 | $73.93 | OTC Trade |
14:32:15 - 02-Jun-25 |
| Unknown* | 3 | $73.93 | OTC Trade |
14:32:15 - 02-Jun-25 |
| Unknown* | 0 | $73.93 | OTC Trade |
14:32:15 - 02-Jun-25 |
| Unknown* | 0 | $73.93 | OTC Trade |
14:32:15 - 02-Jun-25 |
| Unknown* | 0 | $73.93 | OTC Trade |
14:32:15 - 02-Jun-25 |
| Unknown* | 0 | $73.93 | OTC Trade |
14:32:14 - 02-Jun-25 |
| Unknown* | 0 | $73.93 | OTC Trade |
14:32:14 - 02-Jun-25 |
| Unknown* | 0 | $73.93 | OTC Trade |
14:32:14 - 02-Jun-25 |
| Unknown* | 0 | $73.93 | OTC Trade |
14:32:14 - 02-Jun-25 |
| Unknown* | 0 | $73.93 | OTC Trade |
14:32:14 - 02-Jun-25 |
| Unknown* | 0 | $73.36 | OTC Trade |
14:32:14 - 02-Jun-25 |
| Unknown* | 0 | $73.36 | OTC Trade |
14:32:14 - 02-Jun-25 |
| Unknown* | 0 | $73.93 | OTC Trade |
14:32:13 - 02-Jun-25 |
| Unknown* | 0 | $73.36 | OTC Trade |
14:32:13 - 02-Jun-25 |
| Unknown* | 0 | $73.93 | OTC Trade |
14:32:13 - 02-Jun-25 |
| Unknown* | 0 | $73.36 | OTC Trade |
14:32:13 - 02-Jun-25 |
| Unknown* | 0 | $73.93 | OTC Trade |
14:32:13 - 02-Jun-25 |
| Unknown* | 0 | $73.93 | OTC Trade |
14:32:13 - 02-Jun-25 |
| Unknown* | 0 | $73.36 | OTC Trade |
14:32:13 - 02-Jun-25 |
| Unknown* | 0 | $73.37 | OTC Trade |
14:32:12 - 02-Jun-25 |
| Unknown* | 0 | $73.37 | OTC Trade |
14:32:12 - 02-Jun-25 |
| Unknown* | 0 | $73.93 | OTC Trade |
14:32:12 - 02-Jun-25 |
| Unknown* | 0 | $73.93 | OTC Trade |
14:32:12 - 02-Jun-25 |
| Unknown* | 0 | $73.93 | OTC Trade |
14:32:12 - 02-Jun-25 |
| Unknown* | 0 | $73.93 | OTC Trade |
14:32:12 - 02-Jun-25 |
| Unknown* | 0 | $73.36 | OTC Trade |
14:32:12 - 02-Jun-25 |
| Unknown* | 0 | $73.93 | OTC Trade |
14:32:12 - 02-Jun-25 |
| Unknown* | 0 | $73.93 | OTC Trade |
14:32:12 - 02-Jun-25 |
| Unknown* | 2 | $73.93 | OTC Trade |
14:32:12 - 02-Jun-25 |
| Unknown* | 0 | $73.93 | OTC Trade |
14:32:12 - 02-Jun-25 |
| Unknown* | 0 | $73.93 | OTC Trade |
14:32:12 - 02-Jun-25 |
| Unknown* | 0 | $73.93 | OTC Trade |
14:32:12 - 02-Jun-25 |
| Unknown* | 0 | $73.93 | OTC Trade |
14:32:12 - 02-Jun-25 |
| Unknown* | 3 | $73.93 | OTC Trade |
14:32:12 - 02-Jun-25 |
| Unknown* | 0 | $73.93 | OTC Trade |
14:32:12 - 02-Jun-25 |
| Unknown* | 0 | $73.93 | OTC Trade |
14:32:12 - 02-Jun-25 |
| Unknown* | 0 | $73.93 | OTC Trade |
14:32:12 - 02-Jun-25 |
| Unknown* | 0 | $73.93 | OTC Trade |
14:32:12 - 02-Jun-25 |
| Unknown* | 0 | $73.93 | OTC Trade |
14:32:12 - 02-Jun-25 |
| Unknown* | 0 | $73.93 | OTC Trade |
14:32:12 - 02-Jun-25 |
| Unknown* | 0 | $73.37 | OTC Trade |
14:32:12 - 02-Jun-25 |
| Unknown* | 0 | $73.37 | OTC Trade |
14:32:12 - 02-Jun-25 |
| Unknown* | 0 | $73.93 | OTC Trade |
14:32:11 - 02-Jun-25 |
| Unknown* | 0 | $73.93 | OTC Trade |
14:32:11 - 02-Jun-25 |
| Unknown* | 0 | $73.93 | OTC Trade |
14:32:11 - 02-Jun-25 |
| Unknown* | 0 | $73.93 | OTC Trade |
14:32:11 - 02-Jun-25 |
| Unknown* | 0 | $73.93 | OTC Trade |
14:32:11 - 02-Jun-25 |
| Unknown* | 0 | $73.93 | OTC Trade |
14:32:11 - 02-Jun-25 |
| Unknown* | 0 | $73.93 | OTC Trade |
14:32:11 - 02-Jun-25 |
| Unknown* | 2 | $73.93 | OTC Trade |
14:32:11 - 02-Jun-25 |
| Unknown* | 0 | $73.93 | OTC Trade |
14:32:11 - 02-Jun-25 |
| Unknown* | 0 | $73.93 | OTC Trade |
14:32:11 - 02-Jun-25 |
| Unknown* | 0 | $73.93 | OTC Trade |
14:32:11 - 02-Jun-25 |
| Unknown* | 0 | $73.37 | OTC Trade |
14:32:11 - 02-Jun-25 |
| Unknown* | 0 | $73.93 | OTC Trade |
14:32:11 - 02-Jun-25 |
| Unknown* | 15 | $73.645 | OTC Trade |
14:31:59 - 02-Jun-25 |