| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $95.66 | SI Trade |
18:48:45 - 06-Feb-26 |
| Unknown* | 0 | $95.46 | SI Trade |
18:36:57 - 06-Feb-26 |
| Unknown* | 0 | $95.49 | SI Trade |
18:35:20 - 06-Feb-26 |
| Unknown* | 0 | $95.44 | SI Trade |
18:26:27 - 06-Feb-26 |
| Unknown* | 20 | $95.315 | OTC Trade |
18:18:22 - 06-Feb-26 |
| Unknown* | 0 | $95.19 | SI Trade |
18:16:49 - 06-Feb-26 |
| Unknown* | 0 | $95.29 | SI Trade |
18:06:52 - 06-Feb-26 |
| Unknown* | 0 | $95.24 | SI Trade |
18:04:23 - 06-Feb-26 |
| Unknown* | 0 | $95.30 | SI Trade |
18:02:03 - 06-Feb-26 |
| Unknown* | 0 | $95.21 | SI Trade |
17:59:25 - 06-Feb-26 |
| Unknown* | 0 | $95.15 | SI Trade |
17:56:57 - 06-Feb-26 |
| Unknown* | 0 | $95.06 | SI Trade |
17:49:07 - 06-Feb-26 |
| Unknown* | 0 | $95.05 | SI Trade |
17:41:32 - 06-Feb-26 |
| Unknown* | 0 | $95.04 | SI Trade |
17:34:53 - 06-Feb-26 |
| Unknown* | 0 | $95.12 | SI Trade |
17:14:43 - 06-Feb-26 |
| Unknown* | 0 | $95.08 | SI Trade |
17:07:34 - 06-Feb-26 |
| Unknown* | 0 | $94.77 | SI Trade |
16:53:55 - 06-Feb-26 |
| Unknown* | 0 | $94.78 | SI Trade |
16:53:42 - 06-Feb-26 |
| Unknown* | 0 | $94.69 | SI Trade |
16:53:15 - 06-Feb-26 |
| Unknown* | 0 | $94.75 | SI Trade |
16:42:45 - 06-Feb-26 |
| Unknown* | 0 | $94.75 | SI Trade |
16:41:50 - 06-Feb-26 |
| Unknown* | 0 | $94.65 | SI Trade |
16:38:25 - 06-Feb-26 |
| Unknown* | 0 | $94.63 | SI Trade |
16:33:18 - 06-Feb-26 |
| Unknown* | 6 | $94.63 | SI Trade |
16:33:18 - 06-Feb-26 |
| Unknown* | 1 | $94.61 | SI Trade |
16:31:32 - 06-Feb-26 |
| Unknown* | 0 | $94.60 | SI Trade |
16:29:10 - 06-Feb-26 |
| Unknown* | 0 | $94.60 | SI Trade |
16:28:39 - 06-Feb-26 |
| Unknown* | 0 | $94.64 | SI Trade |
16:26:36 - 06-Feb-26 |
| Unknown* | 0 | $94.77 | SI Trade |
16:23:46 - 06-Feb-26 |
| Unknown* | 0 | $94.60 | SI Trade |
16:19:55 - 06-Feb-26 |
| Unknown* | 0 | $94.58 | SI Trade |
16:16:58 - 06-Feb-26 |
| Unknown* | 15 | $94.526 | OTC Trade |
16:11:56 - 06-Feb-26 |
| Unknown* | 0 | $94.73 | SI Trade |
16:10:57 - 06-Feb-26 |
| Unknown* | 0 | $94.49 | OTC Trade |
16:08:35 - 06-Feb-26 |
| Unknown* | 0 | $94.36 | SI Trade |
16:08:03 - 06-Feb-26 |
| Unknown* | 0 | $94.16 | SI Trade |
16:04:44 - 06-Feb-26 |
| Unknown* | 1,300 | $0.00 | SI Trade |
16:04:36 - 06-Feb-26 |
| Unknown* | 0 | $94.57 | SI Trade |
16:02:15 - 06-Feb-26 |
| Unknown* | 0 | $94.57 | SI Trade |
16:01:11 - 06-Feb-26 |
| Unknown* | 0 | $94.09 | SI Trade |
15:53:26 - 06-Feb-26 |
| Unknown* | 0 | $94.09 | SI Trade |
15:53:12 - 06-Feb-26 |
| Unknown* | 0 | $94.16 | SI Trade |
15:51:01 - 06-Feb-26 |
| Unknown* | 0 | $94.24 | SI Trade |
15:49:06 - 06-Feb-26 |
| Unknown* | 0 | $94.30 | SI Trade |
15:48:23 - 06-Feb-26 |
| Unknown* | 0 | $94.43 | SI Trade |
15:46:53 - 06-Feb-26 |
| Unknown* | 0 | $94.42 | SI Trade |
15:44:55 - 06-Feb-26 |
| Unknown* | 0 | $94.31 | SI Trade |
15:44:40 - 06-Feb-26 |
| Unknown* | 0 | $94.35 | SI Trade |
15:43:28 - 06-Feb-26 |
| Unknown* | 0 | $94.47 | SI Trade |
15:40:51 - 06-Feb-26 |
| Unknown* | 0 | $94.18 | SI Trade |
15:37:36 - 06-Feb-26 |
| Unknown* | 0 | $94.42 | SI Trade |
15:34:13 - 06-Feb-26 |
| Unknown* | 0 | $94.42 | SI Trade |
15:33:55 - 06-Feb-26 |
| Unknown* | 0 | $94.34 | SI Trade |
15:31:25 - 06-Feb-26 |
| Unknown* | 1 | $94.19 | SI Trade |
15:24:13 - 06-Feb-26 |
| Unknown* | 0 | $94.47 | SI Trade |
15:21:55 - 06-Feb-26 |
| Unknown* | 1 | $94.45 | SI Trade |
15:20:11 - 06-Feb-26 |
| Unknown* | 0 | $94.39 | SI Trade |
15:16:03 - 06-Feb-26 |
| Unknown* | 0 | $94.42 | SI Trade |
15:14:01 - 06-Feb-26 |
| Unknown* | 0 | $94.42 | SI Trade |
15:13:15 - 06-Feb-26 |
| Unknown* | 0 | $94.41 | SI Trade |
15:09:06 - 06-Feb-26 |
| Unknown* | 0 | $94.28 | SI Trade |
15:07:50 - 06-Feb-26 |
| Unknown* | 1 | $94.02 | SI Trade |
15:03:42 - 06-Feb-26 |
| Unknown* | 0 | $94.35 | OTC Trade |
15:00:16 - 06-Feb-26 |
| Unknown* | 1 | $94.35 | OTC Trade |
15:00:16 - 06-Feb-26 |
| Unknown* | 0 | $94.28 | SI Trade |
14:59:26 - 06-Feb-26 |
| Unknown* | 0 | $94.20 | SI Trade |
14:55:28 - 06-Feb-26 |
| Unknown* | 0 | $94.22 | OTC Trade |
14:51:52 - 06-Feb-26 |
| Unknown* | 0 | $94.22 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | $94.22 | OTC Trade |
14:51:49 - 06-Feb-26 |
| Unknown* | 0 | $94.06 | SI Trade |
14:48:49 - 06-Feb-26 |
| Unknown* | 0 | $94.13 | SI Trade |
14:47:39 - 06-Feb-26 |
| Unknown* | 0 | $93.69 | SI Trade |
14:44:06 - 06-Feb-26 |
| Unknown* | 0 | $93.64 | SI Trade |
14:40:37 - 06-Feb-26 |
| Unknown* | 0 | $93.64 | SI Trade |
14:40:37 - 06-Feb-26 |
| Unknown* | 0 | $94.42 | SI Trade |
14:37:20 - 06-Feb-26 |
| Unknown* | 0 | $94.34 | OTC Trade |
14:37:20 - 06-Feb-26 |
| Unknown* | 0 | $94.10 | SI Trade |
14:34:51 - 06-Feb-26 |
| Unknown* | 0 | $93.29 | SI Trade |
14:33:13 - 06-Feb-26 |
| Unknown* | 0 | $93.29 | SI Trade |
14:32:41 - 06-Feb-26 |
| Unknown* | 0 | $94.00 | SI Trade |
14:31:05 - 06-Feb-26 |
| Unknown* | 0 | $93.99 | SI Trade |
14:30:58 - 06-Feb-26 |
| Unknown* | 0 | $93.20 | SI Trade |
14:30:58 - 06-Feb-26 |
| Unknown* | 0 | $93.99 | SI Trade |
14:30:42 - 06-Feb-26 |
| Unknown* | 0 | $94.00 | SI Trade |
14:30:30 - 06-Feb-26 |
| Unknown* | 0 | $92.91 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $92.91 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $94.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $94.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 1 | $92.91 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $92.91 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $94.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $92.91 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $92.91 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $94.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $94.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $94.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $92.91 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $94.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $94.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $92.91 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $92.91 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $94.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $94.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $92.91 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $92.91 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $94.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $92.91 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $92.91 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $92.91 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $94.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $92.91 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $92.91 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $94.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $92.91 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $92.91 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $94.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $94.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $94.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $94.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $94.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $92.91 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $92.91 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $94.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $94.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $94.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $94.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $94.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $94.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $94.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $92.91 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $94.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $92.91 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $94.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $94.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $94.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $92.91 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $94.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $94.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $92.91 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $92.91 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $92.91 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $94.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $92.91 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $94.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $94.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $94.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $94.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $94.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 2 | $92.91 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $94.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $94.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $94.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $94.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $94.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $92.91 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $92.91 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $94.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $92.91 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $94.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $94.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $92.91 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $94.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $94.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $94.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $94.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $94.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $94.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $94.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $94.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $92.91 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $94.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $94.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $92.91 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $92.91 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $92.91 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $94.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 2 | $94.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $92.91 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $92.91 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $94.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $94.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $94.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $94.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $94.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $94.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $94.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $92.91 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $94.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $92.91 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $94.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 2 | $94.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $92.91 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $94.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $92.91 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $92.91 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $92.91 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $92.91 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $92.91 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $92.91 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $92.91 | SI Trade |
14:30:01 - 06-Feb-26 |