| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $98.52 | SI Trade |
19:12:11 - 03-Mar-26 |
| Unknown* | 0 | $98.66 | SI Trade |
19:12:05 - 03-Mar-26 |
| Unknown* | 0 | $98.68 | SI Trade |
19:10:56 - 03-Mar-26 |
| Unknown* | 4 | $98.71 | SI Trade |
19:07:52 - 03-Mar-26 |
| Unknown* | 0 | $98.83 | SI Trade |
19:03:01 - 03-Mar-26 |
| Unknown* | 0 | $98.96 | SI Trade |
19:01:22 - 03-Mar-26 |
| Unknown* | 0 | $98.91 | SI Trade |
19:00:51 - 03-Mar-26 |
| Unknown* | 0 | $98.84 | SI Trade |
18:59:31 - 03-Mar-26 |
| Unknown* | 0 | $98.68 | SI Trade |
18:51:57 - 03-Mar-26 |
| Unknown* | 0 | $98.56 | SI Trade |
18:50:27 - 03-Mar-26 |
| Unknown* | 0 | $98.55 | SI Trade |
18:39:52 - 03-Mar-26 |
| Unknown* | 0 | $98.74 | SI Trade |
18:38:59 - 03-Mar-26 |
| Unknown* | 0 | $98.52 | SI Trade |
18:35:50 - 03-Mar-26 |
| Unknown* | 0 | $98.69 | SI Trade |
18:25:57 - 03-Mar-26 |
| Unknown* | 0 | $98.69 | SI Trade |
18:25:19 - 03-Mar-26 |
| Unknown* | 0 | $98.60 | SI Trade |
18:21:44 - 03-Mar-26 |
| Unknown* | 0 | $98.85 | SI Trade |
18:18:38 - 03-Mar-26 |
| Unknown* | 0 | $98.74 | SI Trade |
18:13:27 - 03-Mar-26 |
| Unknown* | 0 | $98.82 | SI Trade |
18:08:50 - 03-Mar-26 |
| Unknown* | 0 | $98.65 | SI Trade |
18:08:19 - 03-Mar-26 |
| Unknown* | 0 | $98.63 | SI Trade |
18:05:52 - 03-Mar-26 |
| Unknown* | 0 | $98.34 | SI Trade |
17:55:49 - 03-Mar-26 |
| Unknown* | 0 | $98.74 | SI Trade |
17:47:34 - 03-Mar-26 |
| Unknown* | 0 | $98.60 | SI Trade |
17:46:04 - 03-Mar-26 |
| Unknown* | 0 | $98.69 | SI Trade |
17:43:16 - 03-Mar-26 |
| Unknown* | 0 | $98.52 | SI Trade |
17:40:58 - 03-Mar-26 |
| Unknown* | 0 | $98.67 | SI Trade |
17:40:36 - 03-Mar-26 |
| Unknown* | 0 | $98.60 | SI Trade |
17:36:12 - 03-Mar-26 |
| Unknown* | 0 | $98.48 | SI Trade |
17:34:20 - 03-Mar-26 |
| Unknown* | 0 | $98.57 | SI Trade |
17:23:25 - 03-Mar-26 |
| Unknown* | 0 | $98.71 | SI Trade |
17:23:02 - 03-Mar-26 |
| Unknown* | 0 | $98.44 | SI Trade |
17:22:24 - 03-Mar-26 |
| Unknown* | 0 | $98.38 | SI Trade |
17:18:06 - 03-Mar-26 |
| Unknown* | 0 | $98.32 | SI Trade |
17:17:00 - 03-Mar-26 |
| Unknown* | 0 | $98.41 | SI Trade |
17:14:03 - 03-Mar-26 |
| Unknown* | 0 | $98.56 | SI Trade |
17:08:06 - 03-Mar-26 |
| Unknown* | 0 | $98.49 | SI Trade |
17:03:11 - 03-Mar-26 |
| Unknown* | 0 | $98.49 | SI Trade |
17:02:38 - 03-Mar-26 |
| Unknown* | 0 | $98.38 | SI Trade |
17:02:36 - 03-Mar-26 |
| Unknown* | 0 | $98.36 | SI Trade |
16:54:58 - 03-Mar-26 |
| Unknown* | 0 | $98.18 | SI Trade |
16:53:24 - 03-Mar-26 |
| Unknown* | 0 | $98.35 | OTC Trade |
16:53:21 - 03-Mar-26 |
| Unknown* | 4 | $98.15 | SI Trade |
16:50:40 - 03-Mar-26 |
| Unknown* | 0 | $98.19 | SI Trade |
16:48:59 - 03-Mar-26 |
| Unknown* | 0 | $98.19 | SI Trade |
16:48:00 - 03-Mar-26 |
| Unknown* | 0 | $98.40 | OTC Trade |
16:47:52 - 03-Mar-26 |
| Unknown* | 0 | $98.02 | OTC Trade |
16:44:25 - 03-Mar-26 |
| Unknown* | 0 | $98.13 | SI Trade |
16:34:38 - 03-Mar-26 |
| Unknown* | 0 | $98.39 | SI Trade |
16:30:43 - 03-Mar-26 |
| Unknown* | 0 | $98.45 | SI Trade |
16:30:00 - 03-Mar-26 |
| Unknown* | 0 | $98.00 | SI Trade |
16:27:36 - 03-Mar-26 |
| Unknown* | 0 | $98.56 | SI Trade |
16:25:46 - 03-Mar-26 |
| Unknown* | 0 | $97.98 | SI Trade |
16:21:17 - 03-Mar-26 |
| Unknown* | 2 | $98.40 | SI Trade |
16:16:14 - 03-Mar-26 |
| Unknown* | 0 | $98.40 | SI Trade |
16:14:55 - 03-Mar-26 |
| Unknown* | 2 | $98.40 | SI Trade |
16:14:50 - 03-Mar-26 |
| Unknown* | 0 | $98.08 | SI Trade |
16:12:36 - 03-Mar-26 |
| Unknown* | 0 | $97.98 | SI Trade |
16:11:38 - 03-Mar-26 |
| Unknown* | 2 | $98.07 | OTC Trade |
16:10:41 - 03-Mar-26 |
| Unknown* | 0 | $97.99 | SI Trade |
16:08:55 - 03-Mar-26 |
| Unknown* | 0 | $97.72 | SI Trade |
16:07:49 - 03-Mar-26 |
| Unknown* | 0 | $97.03 | SI Trade |
16:04:01 - 03-Mar-26 |
| Unknown* | 0 | $97.22 | SI Trade |
16:03:36 - 03-Mar-26 |
| Unknown* | 0 | $97.58 | SI Trade |
16:02:49 - 03-Mar-26 |
| Unknown* | 0 | $97.09 | SI Trade |
16:01:03 - 03-Mar-26 |
| Unknown* | 0 | $97.34 | SI Trade |
15:58:33 - 03-Mar-26 |
| Unknown* | 0 | $97.46 | SI Trade |
15:56:48 - 03-Mar-26 |
| Unknown* | 0 | $97.21 | SI Trade |
15:56:18 - 03-Mar-26 |
| Unknown* | 0 | $97.46 | SI Trade |
15:55:54 - 03-Mar-26 |
| Unknown* | 0 | $97.53 | SI Trade |
15:54:11 - 03-Mar-26 |
| Unknown* | 0 | $97.42 | SI Trade |
15:53:58 - 03-Mar-26 |
| Unknown* | 0 | $97.12 | SI Trade |
15:52:50 - 03-Mar-26 |
| Unknown* | 0 | $97.26 | SI Trade |
15:49:57 - 03-Mar-26 |
| Unknown* | 0 | $97.01 | SI Trade |
15:49:27 - 03-Mar-26 |
| Unknown* | 0 | $97.46 | SI Trade |
15:48:03 - 03-Mar-26 |
| Unknown* | 0 | $97.35 | SI Trade |
15:46:50 - 03-Mar-26 |
| Unknown* | 0 | $97.35 | SI Trade |
15:46:50 - 03-Mar-26 |
| Unknown* | 0 | $97.59 | SI Trade |
15:44:33 - 03-Mar-26 |
| Unknown* | 0 | $97.59 | SI Trade |
15:43:16 - 03-Mar-26 |
| Unknown* | 0 | $97.16 | SI Trade |
15:43:06 - 03-Mar-26 |
| Unknown* | 0 | $97.55 | SI Trade |
15:42:58 - 03-Mar-26 |
| Unknown* | 0 | $97.49 | SI Trade |
15:41:51 - 03-Mar-26 |
| Unknown* | 0 | $97.14 | SI Trade |
15:41:02 - 03-Mar-26 |
| Unknown* | 0 | $97.41 | SI Trade |
15:40:50 - 03-Mar-26 |
| Unknown* | 0 | $97.41 | SI Trade |
15:40:50 - 03-Mar-26 |
| Unknown* | 0 | $97.42 | SI Trade |
15:39:13 - 03-Mar-26 |
| Unknown* | 0 | $96.86 | SI Trade |
15:38:19 - 03-Mar-26 |
| Unknown* | 0 | $97.35 | SI Trade |
15:36:41 - 03-Mar-26 |
| Unknown* | 0 | $96.92 | SI Trade |
15:32:28 - 03-Mar-26 |
| Unknown* | 0 | $97.32 | SI Trade |
15:32:21 - 03-Mar-26 |
| Unknown* | 0 | $97.33 | SI Trade |
15:31:38 - 03-Mar-26 |
| Unknown* | 0 | $96.68 | SI Trade |
15:31:34 - 03-Mar-26 |
| Unknown* | 0 | $97.03 | SI Trade |
15:31:27 - 03-Mar-26 |
| Unknown* | 1 | $96.75 | SI Trade |
15:29:30 - 03-Mar-26 |
| Unknown* | 0 | $96.89 | SI Trade |
15:28:14 - 03-Mar-26 |
| Unknown* | 0 | $97.01 | SI Trade |
15:26:18 - 03-Mar-26 |
| Unknown* | 0 | $97.07 | OTC Trade |
15:25:35 - 03-Mar-26 |
| Unknown* | 0 | $96.51 | SI Trade |
15:23:29 - 03-Mar-26 |
| Unknown* | 22 | $96.365 | OTC Trade |
15:22:53 - 03-Mar-26 |
| Unknown* | 0 | $96.86 | SI Trade |
15:22:18 - 03-Mar-26 |
| Unknown* | 1 | $97.10239 | Currency Conversion Negotiated Trade |
15:22:03 - 03-Mar-26 |
| Unknown* | 1 | $98.34257 | Currency Conversion Negotiated Trade |
15:22:03 - 03-Mar-26 |
| Unknown* | 0 | $96.19 | SI Trade |
15:21:04 - 03-Mar-26 |
| Unknown* | 100 | $96.5392 | OTC Trade |
15:20:17 - 03-Mar-26 |
| Unknown* | 100 | $96.522 | OTC Trade |
15:20:17 - 03-Mar-26 |
| Unknown* | 47 | $96.39 | SI Trade |
15:19:52 - 03-Mar-26 |
| Unknown* | 4 | $96.7562 | OTC Trade |
15:19:40 - 03-Mar-26 |
| Unknown* | 4 | $96.49 | SI Trade |
15:19:40 - 03-Mar-26 |
| Unknown* | 4 | $96.7563 | OTC Trade |
15:19:30 - 03-Mar-26 |
| Unknown* | 4 | $96.39 | SI Trade |
15:19:30 - 03-Mar-26 |
| Unknown* | 4 | $96.39 | SI Trade |
15:19:22 - 03-Mar-26 |
| Unknown* | 4 | $96.72 | OTC Trade |
15:19:20 - 03-Mar-26 |
| Unknown* | 4 | $96.39 | SI Trade |
15:19:20 - 03-Mar-26 |
| Unknown* | 3 | $96.39 | SI Trade |
15:19:19 - 03-Mar-26 |
| Unknown* | 4 | $96.80 | OTC Trade |
15:19:19 - 03-Mar-26 |
| Unknown* | 13 | $96.39 | SI Trade |
15:19:19 - 03-Mar-26 |
| Unknown* | 20 | $96.78 | OTC Trade |
15:19:15 - 03-Mar-26 |
| Unknown* | 2 | $96.7954 | OTC Trade |
15:19:15 - 03-Mar-26 |
| Unknown* | 0 | $96.78 | OTC Trade |
15:19:15 - 03-Mar-26 |
| Unknown* | 20 | $96.78 | OTC Trade |
15:19:15 - 03-Mar-26 |
| Unknown* | 28 | $96.882 | OTC Trade |
15:19:15 - 03-Mar-26 |
| Unknown* | 5 | $97.1659 | OTC Trade |
15:18:47 - 03-Mar-26 |
| Unknown* | 0 | $97.42 | SI Trade |
15:17:49 - 03-Mar-26 |
| Unknown* | 0 | $97.35 | SI Trade |
15:16:55 - 03-Mar-26 |
| Unknown* | 0 | $97.39 | SI Trade |
15:16:38 - 03-Mar-26 |
| Unknown* | 0 | $97.04 | SI Trade |
15:15:41 - 03-Mar-26 |
| Unknown* | 6 | $97.24 | SI Trade |
15:11:43 - 03-Mar-26 |
| Unknown* | 0 | $97.15 | SI Trade |
15:11:42 - 03-Mar-26 |
| Unknown* | 0 | $97.13 | SI Trade |
15:10:55 - 03-Mar-26 |
| Unknown* | 0 | $97.3868 | OTC Trade |
15:08:59 - 03-Mar-26 |
| Unknown* | 0 | $97.44 | SI Trade |
15:08:51 - 03-Mar-26 |
| Unknown* | 0 | $97.47 | SI Trade |
15:08:05 - 03-Mar-26 |
| Unknown* | 0 | $97.91 | SI Trade |
15:06:54 - 03-Mar-26 |
| Unknown* | 0 | $97.91 | SI Trade |
15:06:47 - 03-Mar-26 |
| Unknown* | 1 | $97.95 | SI Trade |
15:06:03 - 03-Mar-26 |
| Unknown* | 0 | $98.36 | SI Trade |
15:00:13 - 03-Mar-26 |
| Unknown* | 0 | $97.45 | SI Trade |
14:59:45 - 03-Mar-26 |
| Unknown* | 0 | $98.21 | SI Trade |
14:59:45 - 03-Mar-26 |
| Unknown* | 0 | $97.45 | SI Trade |
14:59:20 - 03-Mar-26 |
| Unknown* | 0 | $97.73 | SI Trade |
14:57:45 - 03-Mar-26 |
| Unknown* | 0 | $98.20 | SI Trade |
14:57:05 - 03-Mar-26 |
| Unknown* | 0 | $97.82 | SI Trade |
14:57:05 - 03-Mar-26 |
| Unknown* | 0 | $97.90 | SI Trade |
14:55:47 - 03-Mar-26 |
| Unknown* | 0 | $98.21 | SI Trade |
14:55:26 - 03-Mar-26 |
| Unknown* | 1 | $97.95 | SI Trade |
14:51:11 - 03-Mar-26 |
| Unknown* | 0 | $97.72 | SI Trade |
14:50:51 - 03-Mar-26 |
| Unknown* | 0 | $97.72 | SI Trade |
14:50:47 - 03-Mar-26 |
| Unknown* | 0 | $97.98 | SI Trade |
14:49:20 - 03-Mar-26 |
| Unknown* | 0 | $98.03 | SI Trade |
14:48:22 - 03-Mar-26 |
| Unknown* | 0 | $97.99 | SI Trade |
14:48:21 - 03-Mar-26 |
| Unknown* | 0 | $97.90 | SI Trade |
14:47:49 - 03-Mar-26 |
| Unknown* | 0 | $97.23 | SI Trade |
14:47:49 - 03-Mar-26 |
| Unknown* | 0 | $97.23 | SI Trade |
14:47:49 - 03-Mar-26 |
| Unknown* | 2 | $97.5359 | OTC Trade |
14:47:17 - 03-Mar-26 |
| Unknown* | 0 | $97.89 | SI Trade |
14:45:53 - 03-Mar-26 |
| Unknown* | 2 | $97.32 | SI Trade |
14:45:53 - 03-Mar-26 |
| Unknown* | 0 | $97.32 | SI Trade |
14:45:33 - 03-Mar-26 |
| Unknown* | 0 | $99.48 | SI Trade |
14:40:33 - 03-Mar-26 |
| Unknown* | 0 | $99.55 | SI Trade |
14:40:12 - 03-Mar-26 |
| Unknown* | 0 | $99.38 | SI Trade |
14:39:02 - 03-Mar-26 |
| Unknown* | 0 | $98.69 | SI Trade |
14:39:02 - 03-Mar-26 |
| Unknown* | 0 | $99.17 | SI Trade |
14:37:48 - 03-Mar-26 |
| Unknown* | 0 | $98.69 | SI Trade |
14:37:39 - 03-Mar-26 |
| Unknown* | 0 | $99.37 | SI Trade |
14:37:35 - 03-Mar-26 |
| Unknown* | 0 | $99.38 | SI Trade |
14:37:02 - 03-Mar-26 |
| Unknown* | 0 | $99.38 | SI Trade |
14:37:02 - 03-Mar-26 |
| Unknown* | 0 | $98.14 | SI Trade |
14:36:25 - 03-Mar-26 |
| Unknown* | 0 | $98.88 | SI Trade |
14:36:25 - 03-Mar-26 |
| Unknown* | 0 | $98.14 | SI Trade |
14:36:25 - 03-Mar-26 |
| Unknown* | 0 | $98.88 | SI Trade |
14:36:25 - 03-Mar-26 |
| Unknown* | 0 | $98.35 | SI Trade |
14:35:18 - 03-Mar-26 |
| Unknown* | 0 | $99.61 | SI Trade |
14:33:58 - 03-Mar-26 |
| Unknown* | 0 | $98.86 | SI Trade |
14:33:08 - 03-Mar-26 |
| Unknown* | 0 | $100.05 | SI Trade |
14:33:08 - 03-Mar-26 |
| Unknown* | 0 | $100.05 | SI Trade |
14:33:08 - 03-Mar-26 |
| Unknown* | 0 | $100.05 | SI Trade |
14:32:01 - 03-Mar-26 |
| Unknown* | 0 | $100.05 | SI Trade |
14:32:01 - 03-Mar-26 |
| Unknown* | 0 | $98.83 | OTC Trade |
14:32:00 - 03-Mar-26 |
| Unknown* | 0 | $100.05 | SI Trade |
14:31:56 - 03-Mar-26 |
| Unknown* | 5 | $98.83 | Negotiated Trade OTC Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 0 | $100.05 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 0 | $100.05 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 0 | $98.84 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 0 | $100.05 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 0 | $100.05 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 0 | $98.84 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 0 | $100.05 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 0 | $98.84 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 0 | $98.84 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 0 | $98.84 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 0 | $100.05 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 0 | $100.05 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 0 | $98.84 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 0 | $100.05 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 0 | $100.05 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 0 | $100.05 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 0 | $100.05 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 0 | $100.05 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 0 | $100.05 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 0 | $100.05 | SI Trade |
14:30:01 - 03-Mar-26 |