| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $82.2292 | OTC Trade |
17:55:22 - 03-Jul-25 |
| Unknown* | 20 | $82.165 | OTC Trade |
17:19:14 - 03-Jul-25 |
| Unknown* | 3 | $82.2194 | OTC Trade |
15:55:11 - 03-Jul-25 |
| Unknown* | 0 | $82.36 | OTC Trade |
15:53:48 - 03-Jul-25 |
| Unknown* | 1 | $82.70001 | Currency Conversion Negotiated Trade |
15:40:44 - 03-Jul-25 |
| Unknown* | 20 | $82.296 | OTC Trade |
15:38:20 - 03-Jul-25 |
| Unknown* | 0 | $82.10 | OTC Trade |
15:27:11 - 03-Jul-25 |
| Unknown* | 0 | $82.10 | OTC Trade |
15:27:11 - 03-Jul-25 |
| Unknown* | 0 | $82.10 | OTC Trade |
15:27:11 - 03-Jul-25 |
| Unknown* | 0 | $82.10 | OTC Trade |
15:26:47 - 03-Jul-25 |
| Unknown* | 0 | $82.10 | OTC Trade |
15:26:46 - 03-Jul-25 |
| Unknown* | 0 | $82.10 | OTC Trade |
15:26:46 - 03-Jul-25 |
| Unknown* | 0 | $82.10 | OTC Trade |
15:26:46 - 03-Jul-25 |
| Unknown* | 0 | $82.07 | OTC Trade |
15:26:42 - 03-Jul-25 |
| Unknown* | 0 | $82.07 | OTC Trade |
15:26:41 - 03-Jul-25 |
| Unknown* | 0 | $82.07 | OTC Trade |
15:26:39 - 03-Jul-25 |
| Unknown* | 0 | $82.14 | OTC Trade |
15:09:58 - 03-Jul-25 |
| Unknown* | 0 | $82.28 | OTC Trade |
15:06:17 - 03-Jul-25 |
| Unknown* | 0 | $82.28 | OTC Trade |
15:06:17 - 03-Jul-25 |
| Unknown* | 0 | $82.28 | OTC Trade |
15:06:16 - 03-Jul-25 |
| Unknown* | 0 | $82.16 | OTC Trade |
15:00:26 - 03-Jul-25 |
| Unknown* | 0 | $82.31 | OTC Trade |
14:56:40 - 03-Jul-25 |
| Unknown* | 2 | $82.31 | OTC Trade |
14:56:20 - 03-Jul-25 |
| Unknown* | 0 | $82.25 | OTC Trade |
14:52:40 - 03-Jul-25 |
| Unknown* | 0 | $82.25 | OTC Trade |
14:51:58 - 03-Jul-25 |
| Unknown* | 0 | $82.25 | OTC Trade |
14:51:58 - 03-Jul-25 |
| Unknown* | 0 | $82.25 | OTC Trade |
14:51:58 - 03-Jul-25 |
| Unknown* | 0 | $82.25 | OTC Trade |
14:51:55 - 03-Jul-25 |
| Unknown* | 0 | $82.25 | OTC Trade |
14:51:50 - 03-Jul-25 |
| Unknown* | 0 | $82.25 | OTC Trade |
14:51:50 - 03-Jul-25 |
| Unknown* | 0 | $82.18 | OTC Trade |
14:51:37 - 03-Jul-25 |
| Unknown* | 0 | $82.18 | OTC Trade |
14:51:36 - 03-Jul-25 |
| Unknown* | 0 | $82.18 | OTC Trade |
14:51:36 - 03-Jul-25 |
| Unknown* | 0 | $82.18 | OTC Trade |
14:51:36 - 03-Jul-25 |
| Unknown* | 0 | $82.18 | OTC Trade |
14:51:14 - 03-Jul-25 |
| Unknown* | 0 | $82.18 | OTC Trade |
14:51:14 - 03-Jul-25 |
| Unknown* | 0 | $82.18 | OTC Trade |
14:50:53 - 03-Jul-25 |
| Unknown* | 0 | $82.18 | OTC Trade |
14:50:53 - 03-Jul-25 |
| Unknown* | 0 | $82.18 | OTC Trade |
14:50:53 - 03-Jul-25 |
| Unknown* | 0 | $82.21 | OTC Trade |
14:50:37 - 03-Jul-25 |
| Unknown* | 0 | $82.21 | OTC Trade |
14:50:37 - 03-Jul-25 |
| Unknown* | 0 | $82.21 | OTC Trade |
14:50:34 - 03-Jul-25 |
| Unknown* | 2 | $82.053 | OTC Trade |
14:34:21 - 03-Jul-25 |
| Unknown* | 0 | $82.10 | OTC Trade |
14:31:15 - 03-Jul-25 |
| Unknown* | 0 | $82.10 | OTC Trade |
14:31:14 - 03-Jul-25 |
| Unknown* | 0 | $82.10 | OTC Trade |
14:31:14 - 03-Jul-25 |
| Unknown* | 0 | $82.10 | OTC Trade |
14:31:14 - 03-Jul-25 |
| Unknown* | 0 | $82.10 | OTC Trade |
14:31:14 - 03-Jul-25 |
| Unknown* | 0 | $82.10 | OTC Trade |
14:31:14 - 03-Jul-25 |
| Unknown* | 0 | $82.10 | OTC Trade |
14:31:13 - 03-Jul-25 |
| Unknown* | 0 | $82.10 | OTC Trade |
14:31:12 - 03-Jul-25 |
| Unknown* | 0 | $82.10 | OTC Trade |
14:31:12 - 03-Jul-25 |
| Unknown* | 0 | $82.10 | OTC Trade |
14:31:12 - 03-Jul-25 |
| Unknown* | 0 | $82.10 | OTC Trade |
14:31:12 - 03-Jul-25 |
| Unknown* | 0 | $82.10 | OTC Trade |
14:31:12 - 03-Jul-25 |
| Unknown* | 0 | $82.10 | OTC Trade |
14:31:11 - 03-Jul-25 |
| Unknown* | 0 | $82.10 | OTC Trade |
14:31:11 - 03-Jul-25 |
| Unknown* | 0 | $82.10 | OTC Trade |
14:31:11 - 03-Jul-25 |
| Unknown* | 0 | $82.10 | OTC Trade |
14:31:11 - 03-Jul-25 |
| Unknown* | 0 | $82.10 | OTC Trade |
14:31:11 - 03-Jul-25 |
| Unknown* | 0 | $82.10 | OTC Trade |
14:31:11 - 03-Jul-25 |
| Unknown* | 0 | $82.10 | OTC Trade |
14:31:11 - 03-Jul-25 |
| Unknown* | 1 | $81.65 | OTC Trade |
14:30:49 - 03-Jul-25 |
| Unknown* | 2 | $81.65 | OTC Trade |
14:30:49 - 03-Jul-25 |
| Unknown* | 1 | $81.65 | OTC Trade |
14:30:48 - 03-Jul-25 |
| Unknown* | 1 | $82.00 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 36 | $81.97 | OTC Trade |
20:58:00 - 02-Jul-25 |
| Unknown* | 1 | $81.666 | OTC Trade |
20:43:05 - 02-Jul-25 |
| Unknown* | 50 | $81.47 | OTC Trade |
18:55:29 - 02-Jul-25 |
| Unknown* | 1 | $81.71689 | Currency Conversion Negotiated Trade |
18:10:10 - 02-Jul-25 |
| Unknown* | 1 | $81.37914 | Currency Conversion Negotiated Trade |
15:35:08 - 02-Jul-25 |
| Unknown* | 0 | $80.84 | OTC Trade |
15:32:46 - 02-Jul-25 |
| Unknown* | 0 | $80.62 | OTC Trade |
15:29:58 - 02-Jul-25 |
| Unknown* | 0 | $80.62 | OTC Trade |
15:29:58 - 02-Jul-25 |
| Unknown* | 0 | $80.62 | OTC Trade |
15:29:57 - 02-Jul-25 |
| Unknown* | 0 | $80.62 | OTC Trade |
15:29:57 - 02-Jul-25 |
| Unknown* | 0 | $80.68 | OTC Trade |
15:28:47 - 02-Jul-25 |
| Unknown* | 0 | $80.78 | OTC Trade |
15:26:57 - 02-Jul-25 |
| Unknown* | 0 | $80.79 | OTC Trade |
15:26:24 - 02-Jul-25 |
| Unknown* | 0 | $80.87 | OTC Trade |
15:22:52 - 02-Jul-25 |
| Unknown* | 0 | $80.93 | OTC Trade |
15:18:43 - 02-Jul-25 |
| Unknown* | 0 | $80.93 | OTC Trade |
15:18:43 - 02-Jul-25 |
| Unknown* | 0 | $80.93 | OTC Trade |
15:18:43 - 02-Jul-25 |
| Unknown* | 0 | $80.93 | OTC Trade |
15:18:43 - 02-Jul-25 |
| Unknown* | 0 | $80.81 | OTC Trade |
15:16:02 - 02-Jul-25 |
| Unknown* | 2 | $80.7307 | Cross OTC Trade |
15:15:44 - 02-Jul-25 |
| Unknown* | 0 | $80.81 | OTC Trade |
15:14:44 - 02-Jul-25 |
| Unknown* | 0 | $80.82 | OTC Trade |
15:13:36 - 02-Jul-25 |
| Unknown* | 0 | $80.82 | OTC Trade |
15:12:11 - 02-Jul-25 |
| Unknown* | 0 | $80.80 | OTC Trade |
15:11:59 - 02-Jul-25 |
| Unknown* | 0 | $80.86 | OTC Trade |
15:10:04 - 02-Jul-25 |
| Unknown* | 1 | $80.9357 | Cross OTC Trade |
15:09:15 - 02-Jul-25 |
| Unknown* | 6 | $80.7501 | OTC Trade |
15:03:25 - 02-Jul-25 |
| Unknown* | 0 | $80.81 | OTC Trade |
15:02:52 - 02-Jul-25 |
| Unknown* | 0 | $80.64 | OTC Trade |
14:54:02 - 02-Jul-25 |
| Unknown* | 0 | $80.72 | OTC Trade |
14:53:00 - 02-Jul-25 |
| Unknown* | 0 | $80.70 | OTC Trade |
14:51:49 - 02-Jul-25 |
| Unknown* | 0 | $80.70 | OTC Trade |
14:51:44 - 02-Jul-25 |
| Unknown* | 0 | $80.70 | OTC Trade |
14:51:25 - 02-Jul-25 |
| Unknown* | 0 | $80.70 | OTC Trade |
14:51:24 - 02-Jul-25 |
| Unknown* | 0 | $80.70 | OTC Trade |
14:51:24 - 02-Jul-25 |
| Unknown* | 0 | $80.70 | OTC Trade |
14:51:24 - 02-Jul-25 |
| Unknown* | 0 | $80.70 | OTC Trade |
14:51:24 - 02-Jul-25 |
| Unknown* | 0 | $80.70 | OTC Trade |
14:51:24 - 02-Jul-25 |
| Unknown* | 0 | $80.70 | OTC Trade |
14:51:24 - 02-Jul-25 |
| Unknown* | 0 | $80.70 | OTC Trade |
14:51:24 - 02-Jul-25 |
| Unknown* | 0 | $80.70 | OTC Trade |
14:51:24 - 02-Jul-25 |
| Unknown* | 0 | $80.70 | OTC Trade |
14:51:24 - 02-Jul-25 |
| Unknown* | 0 | $80.70 | OTC Trade |
14:51:24 - 02-Jul-25 |
| Unknown* | 0 | $80.70 | OTC Trade |
14:51:24 - 02-Jul-25 |
| Unknown* | 0 | $80.70 | OTC Trade |
14:51:24 - 02-Jul-25 |
| Unknown* | 0 | $80.70 | OTC Trade |
14:51:24 - 02-Jul-25 |
| Unknown* | 0 | $80.70 | OTC Trade |
14:51:24 - 02-Jul-25 |
| Unknown* | 0 | $80.70 | OTC Trade |
14:51:24 - 02-Jul-25 |
| Unknown* | 0 | $80.70 | OTC Trade |
14:51:24 - 02-Jul-25 |
| Unknown* | 0 | $80.70 | OTC Trade |
14:51:24 - 02-Jul-25 |
| Unknown* | 0 | $80.70 | OTC Trade |
14:51:24 - 02-Jul-25 |
| Unknown* | 3 | $80.7227 | OTC Trade |
14:49:10 - 02-Jul-25 |
| Unknown* | 0 | $80.78 | OTC Trade |
14:45:22 - 02-Jul-25 |
| Unknown* | 0 | $81.03 | OTC Trade |
14:44:20 - 02-Jul-25 |
| Unknown* | 100 | $80.7056 | OTC Trade |
14:43:40 - 02-Jul-25 |
| Unknown* | 65 | $80.8182 | OTC Trade |
14:42:41 - 02-Jul-25 |
| Unknown* | 10 | $80.55 | OTC Trade |
14:39:22 - 02-Jul-25 |
| Unknown* | 0 | $80.39 | OTC Trade |
14:35:40 - 02-Jul-25 |
| Unknown* | 61 | $80.53 | OTC Trade |
14:34:00 - 02-Jul-25 |
| Unknown* | 0 | $81.02 | OTC Trade |
14:30:48 - 02-Jul-25 |
| Unknown* | 0 | $81.02 | OTC Trade |
14:30:45 - 02-Jul-25 |
| Unknown* | 2 | $81.02 | OTC Trade |
14:30:44 - 02-Jul-25 |
| Unknown* | 0 | $81.02 | OTC Trade |
14:30:44 - 02-Jul-25 |
| Unknown* | 0 | $81.02 | OTC Trade |
14:30:44 - 02-Jul-25 |
| Unknown* | 0 | $81.02 | OTC Trade |
14:30:43 - 02-Jul-25 |
| Unknown* | 0 | $80.65 | OTC Trade |
14:30:43 - 02-Jul-25 |
| Unknown* | 0 | $81.02 | OTC Trade |
14:30:43 - 02-Jul-25 |
| Unknown* | 0 | $81.02 | OTC Trade |
14:30:43 - 02-Jul-25 |
| Unknown* | 0 | $81.02 | OTC Trade |
14:30:43 - 02-Jul-25 |
| Unknown* | 2 | $80.89 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 182 | $80.895 | OTC Trade |
18:27:40 - 01-Jul-25 |
| Unknown* | 1 | $80.0645 | OTC Trade |
16:08:11 - 01-Jul-25 |
| Unknown* | 4 | $80.1673 | OTC Trade |
16:01:56 - 01-Jul-25 |
| Unknown* | 20 | $79.9035 | OTC Trade |
15:22:55 - 01-Jul-25 |
| Unknown* | 16 | $80.36382 | Currency Conversion Negotiated Trade |
15:22:05 - 01-Jul-25 |
| Unknown* | 0 | $79.18 | OTC Trade |
14:39:56 - 01-Jul-25 |
| Unknown* | 0 | $79.18 | OTC Trade |
14:39:56 - 01-Jul-25 |
| Unknown* | 0 | $79.18 | OTC Trade |
14:39:56 - 01-Jul-25 |
| Unknown* | 0 | $79.18 | OTC Trade |
14:39:56 - 01-Jul-25 |
| Unknown* | 10 | $78.9715 | Cross OTC Trade |
14:39:33 - 01-Jul-25 |
| Unknown* | 0 | $79.13 | OTC Trade |
14:34:51 - 01-Jul-25 |
| Unknown* | 0 | $78.55 | OTC Trade |
14:31:21 - 01-Jul-25 |
| Unknown* | 0 | $78.55 | OTC Trade |
14:31:18 - 01-Jul-25 |
| Unknown* | 0 | $78.55 | OTC Trade |
14:31:17 - 01-Jul-25 |
| Unknown* | 0 | $78.55 | OTC Trade |
14:31:14 - 01-Jul-25 |
| Unknown* | 0 | $79.05 | OTC Trade |
14:31:13 - 01-Jul-25 |
| Unknown* | 0 | $78.55 | OTC Trade |
14:31:07 - 01-Jul-25 |
| Unknown* | 0 | $79.05 | OTC Trade |
14:31:06 - 01-Jul-25 |
| Unknown* | 0 | $79.05 | OTC Trade |
14:31:05 - 01-Jul-25 |
| Unknown* | 0 | $79.05 | OTC Trade |
14:31:05 - 01-Jul-25 |
| Unknown* | 0 | $78.55 | OTC Trade |
14:31:04 - 01-Jul-25 |
| Unknown* | 0 | $79.05 | OTC Trade |
14:31:04 - 01-Jul-25 |
| Unknown* | 0 | $79.05 | OTC Trade |
14:31:04 - 01-Jul-25 |
| Unknown* | 0 | $79.05 | OTC Trade |
14:31:03 - 01-Jul-25 |
| Unknown* | 0 | $78.55 | OTC Trade |
14:31:03 - 01-Jul-25 |
| Unknown* | 0 | $79.05 | OTC Trade |
14:31:03 - 01-Jul-25 |
| Unknown* | 0 | $79.05 | OTC Trade |
14:31:01 - 01-Jul-25 |
| Unknown* | 0 | $79.05 | OTC Trade |
14:31:00 - 01-Jul-25 |
| Unknown* | 0 | $79.05 | OTC Trade |
14:31:00 - 01-Jul-25 |
| Unknown* | 0 | $78.55 | OTC Trade |
14:31:00 - 01-Jul-25 |
| Unknown* | 0 | $78.55 | OTC Trade |
14:31:00 - 01-Jul-25 |
| Unknown* | 0 | $78.55 | OTC Trade |
14:30:59 - 01-Jul-25 |
| Unknown* | 0 | $79.05 | OTC Trade |
14:30:59 - 01-Jul-25 |
| Unknown* | 0 | $79.05 | OTC Trade |
14:30:59 - 01-Jul-25 |
| Unknown* | 0 | $79.05 | OTC Trade |
14:30:59 - 01-Jul-25 |
| Unknown* | 0 | $79.05 | OTC Trade |
14:30:58 - 01-Jul-25 |
| Unknown* | 0 | $79.05 | OTC Trade |
14:30:58 - 01-Jul-25 |
| Unknown* | 0 | $79.05 | OTC Trade |
14:30:57 - 01-Jul-25 |
| Unknown* | 2 | $79.05 | OTC Trade |
14:30:57 - 01-Jul-25 |
| Unknown* | 2 | $78.51 | OTC Trade |
14:30:52 - 01-Jul-25 |
| Unknown* | 0 | $78.36 | OTC Trade |
14:30:09 - 01-Jul-25 |
| Unknown* | 0 | $78.36 | OTC Trade |
14:30:08 - 01-Jul-25 |
| Unknown* | 6 | $78.575 | OTC Trade |
14:30:02 - 01-Jul-25 |
| Unknown* | 5 | $78.844 | OTC Trade |
14:30:02 - 01-Jul-25 |
| Unknown* | 1 | $78.86 | Cross OTC Trade |
14:30:01 - 01-Jul-25 |
| Unknown* | 10 | $80.314 | Cross OTC Trade |
19:14:21 - 30-Jun-25 |
| Unknown* | 2 | $80.1448 | OTC Trade |
19:02:33 - 30-Jun-25 |
| Unknown* | 1 | $80.1448 | OTC Trade |
19:02:33 - 30-Jun-25 |
| Unknown* | 0 | $80.24 | OTC Trade |
18:19:33 - 30-Jun-25 |
| Unknown* | 0 | $80.76 | OTC Trade |
16:38:42 - 30-Jun-25 |
| Unknown* | 0 | $80.76 | OTC Trade |
16:38:42 - 30-Jun-25 |
| Unknown* | 0 | $80.74 | OTC Trade |
16:38:07 - 30-Jun-25 |
| Unknown* | 0 | $80.70 | OTC Trade |
16:29:43 - 30-Jun-25 |
| Unknown* | 2 | $80.7207 | Cross OTC Trade |
16:26:49 - 30-Jun-25 |
| Unknown* | 50 | $80.8201 | OTC Trade |
16:20:52 - 30-Jun-25 |
| Unknown* | 1 | $80.83 | OTC Trade |
16:20:26 - 30-Jun-25 |
| Unknown* | 2 | $81.18828 | Currency Conversion Negotiated Trade |
15:26:36 - 30-Jun-25 |
| Unknown* | 0 | $80.68 | OTC Trade |
15:24:45 - 30-Jun-25 |
| Unknown* | 0 | $80.68 | OTC Trade |
15:24:45 - 30-Jun-25 |
| Unknown* | 0 | $80.68 | OTC Trade |
15:24:44 - 30-Jun-25 |
| Unknown* | 80 | $80.6661 | OTC Trade |
15:23:07 - 30-Jun-25 |
| Unknown* | 0 | $80.60 | OTC Trade |
15:00:35 - 30-Jun-25 |
| Unknown* | 0 | $80.70 | OTC Trade |
14:54:09 - 30-Jun-25 |
| Unknown* | 0 | $80.70 | OTC Trade |
14:54:08 - 30-Jun-25 |