| Date | Open | High | Low | Close | Volume |
| 4th Dec 2025 (Thu) | 83.08246 | 83.08246 | 83.08246 | 83.08246 | 0 |
| 3rd Dec 2025 (Wed) | 83.08246 | 83.08246 | 83.08246 | 83.08246 | 409 |
| 2nd Dec 2025 (Tue) | 81.63812 | 81.63812 | 81.63812 | 81.63812 | 368 |
| 1st Dec 2025 (Mon) | 83.28 | 83.28 | 83.28 | 83.28 | 230 |
| 28th Nov 2025 (Fri) | 83.28 | 83.28 | 83.28 | 83.28 | 105 |
| 27th Nov 2025 (Thu) | 82.76803 | 82.76803 | 82.76803 | 82.76803 | 0 |
| 26th Nov 2025 (Wed) | 82.76803 | 82.76803 | 82.76803 | 82.76803 | 649 |
| 25th Nov 2025 (Tue) | 82.76803 | 82.76803 | 82.76803 | 82.76803 | 243 |
| 24th Nov 2025 (Mon) | 82.80599 | 82.80599 | 82.80599 | 82.80599 | 662 |
| 21st Nov 2025 (Fri) | 79.88317 | 79.88317 | 79.88317 | 79.88317 | 70 |
| 20th Nov 2025 (Thu) | 80.43595 | 80.43595 | 80.43595 | 80.43595 | 318 |
| 19th Nov 2025 (Wed) | 82.4721 | 82.4721 | 82.4721 | 82.4721 | 0 |
| 18th Nov 2025 (Tue) | 82.4721 | 82.4721 | 82.4721 | 82.4721 | 255 |
| 17th Nov 2025 (Mon) | 82.4721 | 82.4721 | 82.4721 | 82.4721 | 154 |
| 14th Nov 2025 (Fri) | 82.4721 | 82.4721 | 82.4721 | 82.4721 | 69 |
| 13th Nov 2025 (Thu) | 82.4721 | 82.4721 | 82.4721 | 82.4721 | 317 |
| 12th Nov 2025 (Wed) | 82.4721 | 82.4721 | 82.4721 | 82.4721 | 129 |
| 11th Nov 2025 (Tue) | 82.4721 | 82.4721 | 82.4721 | 82.4721 | 305 |
| 10th Nov 2025 (Mon) | 80.81003 | 80.81003 | 80.81003 | 80.81003 | 140 |
| 7th Nov 2025 (Fri) | 80.81003 | 80.81003 | 80.81003 | 80.81003 | 75 |
| 6th Nov 2025 (Thu) | 80.81003 | 80.81003 | 80.81003 | 80.81003 | 199 |
| 5th Nov 2025 (Wed) | 80.81003 | 80.81003 | 80.81003 | 80.81003 | 207 |
| 4th Nov 2025 (Tue) | 80.81003 | 80.81003 | 80.81003 | 80.81003 | 0 |
| 3rd Nov 2025 (Mon) | 80.81003 | 80.81003 | 80.81003 | 80.81003 | 43 |
| 31st Oct 2025 (Fri) | 80.81003 | 80.81003 | 80.81003 | 80.81003 | 107 |
| 30th Oct 2025 (Thu) | 82.83655 | 82.83655 | 82.83655 | 82.83655 | 53 |
| 29th Oct 2025 (Wed) | 82.83655 | 82.83655 | 82.83655 | 82.83655 | 592 |
| 28th Oct 2025 (Tue) | 82.83655 | 82.83655 | 82.83655 | 82.83655 | 42 |
| 27th Oct 2025 (Mon) | 82.83655 | 82.83655 | 82.83655 | 82.83655 | 238 |
| 24th Oct 2025 (Fri) | 82.83655 | 82.83655 | 82.83655 | 82.83655 | 101 |
| 23rd Oct 2025 (Thu) | 82.83655 | 82.83655 | 82.83655 | 82.83655 | 788 |
| 22nd Oct 2025 (Wed) | 82.83655 | 82.83655 | 82.83655 | 82.83655 | 352 |
| 21st Oct 2025 (Tue) | 82.83655 | 82.83655 | 82.83655 | 82.83655 | 40 |
| 20th Oct 2025 (Mon) | 82.83655 | 82.83655 | 82.83655 | 82.83655 | 85 |
| 17th Oct 2025 (Fri) | 82.83655 | 82.83655 | 82.83655 | 82.83655 | 79 |
| 16th Oct 2025 (Thu) | 82.83655 | 82.83655 | 82.83655 | 82.83655 | 51 |
| 15th Oct 2025 (Wed) | 82.83655 | 82.83655 | 82.83655 | 82.83655 | 177 |
| 14th Oct 2025 (Tue) | 82.83655 | 82.83655 | 82.83655 | 82.83655 | 240 |
| 13th Oct 2025 (Mon) | 85.59748 | 85.59748 | 85.59748 | 85.59748 | 106 |
| 10th Oct 2025 (Fri) | 85.59748 | 85.59748 | 85.59748 | 85.59748 | 243 |
| 9th Oct 2025 (Thu) | 85.59748 | 85.59748 | 85.59748 | 85.59748 | 184 |
| 8th Oct 2025 (Wed) | 85.59748 | 85.59748 | 85.59748 | 85.59748 | 262 |
| 7th Oct 2025 (Tue) | 82.50418 | 82.50418 | 82.50418 | 82.50418 | 718 |
| 6th Oct 2025 (Mon) | 82.50418 | 82.50418 | 82.50418 | 82.50418 | 181 |