| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 95.66 | 95.66 | 95.66 | 95.66 | 1,574 |
| 5th Feb 2026 (Thu) | 92.49 | 92.49 | 92.49 | 92.49 | 333 |
| 4th Feb 2026 (Wed) | 90.33 | 90.33 | 90.33 | 90.33 | 531 |
| 3rd Feb 2026 (Tue) | 88.49 | 88.49 | 88.49 | 88.49 | 233 |
| 2nd Feb 2026 (Mon) | 87.44 | 87.44 | 87.44 | 87.44 | 154 |
| 30th Jan 2026 (Fri) | 88.59 | 88.59 | 88.59 | 88.59 | 278 |
| 29th Jan 2026 (Thu) | 88.07 | 88.07 | 88.07 | 88.07 | 674 |
| 28th Jan 2026 (Wed) | 86.58 | 86.58 | 86.58 | 86.58 | 4,551 |
| 27th Jan 2026 (Tue) | 94.55339 | 94.55339 | 94.55339 | 94.55339 | 438 |
| 26th Jan 2026 (Mon) | 94.55339 | 94.55339 | 94.55339 | 94.55339 | 184 |
| 23rd Jan 2026 (Fri) | 94.55339 | 94.55339 | 94.55339 | 94.55339 | 246 |
| 22nd Jan 2026 (Thu) | 94.55339 | 94.55339 | 94.55339 | 94.55339 | 1,296 |
| 21st Jan 2026 (Wed) | 94.55339 | 94.55339 | 94.55339 | 94.55339 | 1,363 |
| 20th Jan 2026 (Tue) | 94.00561 | 94.00561 | 94.00561 | 94.00561 | 284 |
| 19th Jan 2026 (Mon) | 94.00561 | 94.00561 | 94.00561 | 94.00561 | 0 |
| 16th Jan 2026 (Fri) | 93.02767 | 93.02767 | 93.02767 | 93.02767 | 12,592 |
| 15th Jan 2026 (Thu) | 93.02767 | 93.02767 | 93.02767 | 93.02767 | 433 |
| 14th Jan 2026 (Wed) | 93.02767 | 93.02767 | 93.02767 | 93.02767 | 219 |
| 13th Jan 2026 (Tue) | 93.02767 | 93.02767 | 93.02767 | 93.02767 | 41 |
| 12th Jan 2026 (Mon) | 93.02767 | 93.02767 | 93.02767 | 93.02767 | 86 |
| 9th Jan 2026 (Fri) | 93.02767 | 93.02767 | 93.02767 | 93.02767 | 330 |
| 8th Jan 2026 (Thu) | 89.04228 | 89.04228 | 89.04228 | 89.04228 | 558 |
| 7th Jan 2026 (Wed) | 89.04228 | 89.04228 | 89.04228 | 89.04228 | 98 |
| 6th Jan 2026 (Tue) | 89.04228 | 89.04228 | 89.04228 | 89.04228 | 227 |
| 5th Jan 2026 (Mon) | 89.04228 | 89.04228 | 89.04228 | 89.04228 | 231 |
| 2nd Jan 2026 (Fri) | 86.71452 | 86.71452 | 86.71452 | 86.71452 | 349 |
| 1st Jan 2026 (Thu) | 90.50718 | 90.50718 | 90.50718 | 90.50718 | 0 |
| 31st Dec 2025 (Wed) | 90.50718 | 90.50718 | 90.50718 | 90.50718 | 468 |
| 30th Dec 2025 (Tue) | 90.50718 | 90.50718 | 90.50718 | 90.50718 | 23 |
| 29th Dec 2025 (Mon) | 90.50718 | 90.50718 | 90.50718 | 90.50718 | 197 |
| 26th Dec 2025 (Fri) | 90.50718 | 90.50718 | 90.50718 | 90.50718 | 0 |
| 25th Dec 2025 (Thu) | 90.50718 | 90.50718 | 90.50718 | 90.50718 | 0 |
| 24th Dec 2025 (Wed) | 90.50718 | 90.50718 | 90.50718 | 90.50718 | 190 |
| 23rd Dec 2025 (Tue) | 90.4634 | 90.4634 | 90.4634 | 90.4634 | 133 |
| 22nd Dec 2025 (Mon) | 89.48178 | 89.48178 | 89.48178 | 89.48178 | 808 |
| 19th Dec 2025 (Fri) | 88.7841 | 88.7841 | 88.7841 | 88.7841 | 386 |
| 18th Dec 2025 (Thu) | 88.7841 | 88.7841 | 88.7841 | 88.7841 | 24 |
| 17th Dec 2025 (Wed) | 88.7841 | 88.7841 | 88.7841 | 88.7841 | 333 |
| 16th Dec 2025 (Tue) | 83.99247 | 83.99247 | 83.99247 | 83.99247 | 20 |
| 15th Dec 2025 (Mon) | 83.99247 | 83.99247 | 83.99247 | 83.99247 | 558 |
| 12th Dec 2025 (Fri) | 83.99247 | 83.99247 | 83.99247 | 83.99247 | 43 |
| 11th Dec 2025 (Thu) | 83.99247 | 83.99247 | 83.99247 | 83.99247 | 140 |
| 10th Dec 2025 (Wed) | 83.99247 | 83.99247 | 83.99247 | 83.99247 | 76 |
| 9th Dec 2025 (Tue) | 82.74621 | 82.74621 | 82.74621 | 82.74621 | 329 |
| 8th Dec 2025 (Mon) | 82.74621 | 82.74621 | 82.74621 | 82.74621 | 106 |