| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 80.36382 | 80.36382 | 80.36382 | 80.36382 | 57 |
| 2nd Jul 2025 (Wed) | 80.36382 | 80.36382 | 80.36382 | 80.36382 | 303 |
| 1st Jul 2025 (Tue) | 80.36382 | 80.36382 | 80.36382 | 80.36382 | 258 |
| 30th Jun 2025 (Mon) | 76.97148 | 76.97148 | 76.97148 | 76.97148 | 193 |
| 27th Jun 2025 (Fri) | 76.97148 | 76.97148 | 76.97148 | 76.97148 | 85 |
| 26th Jun 2025 (Thu) | 76.97148 | 76.97148 | 76.97148 | 76.97148 | 22 |
| 25th Jun 2025 (Wed) | 76.97148 | 76.97148 | 76.97148 | 76.97148 | 177 |
| 24th Jun 2025 (Tue) | 76.97148 | 76.97148 | 76.97148 | 76.97148 | 509 |
| 23rd Jun 2025 (Mon) | 76.97148 | 76.97148 | 76.97148 | 76.97148 | 35 |
| 20th Jun 2025 (Fri) | 76.62358 | 76.62358 | 76.62358 | 76.62358 | 107 |
| 19th Jun 2025 (Thu) | 76.62358 | 76.62358 | 76.62358 | 76.62358 | 0 |
| 18th Jun 2025 (Wed) | 77.24662 | 77.24662 | 77.24662 | 77.24662 | 32 |
| 17th Jun 2025 (Tue) | 77.24662 | 77.24662 | 77.24662 | 77.24662 | 114 |
| 16th Jun 2025 (Mon) | 76.93851 | 76.93851 | 76.93851 | 76.93851 | 194 |
| 13th Jun 2025 (Fri) | 76.93851 | 76.93851 | 76.93851 | 76.93851 | 354 |
| 12th Jun 2025 (Thu) | 76.93851 | 76.93851 | 76.93851 | 76.93851 | 36 |
| 11th Jun 2025 (Wed) | 76.93851 | 76.93851 | 76.93851 | 76.93851 | 15 |
| 10th Jun 2025 (Tue) | 76.93851 | 76.93851 | 76.93851 | 76.93851 | 265 |
| 9th Jun 2025 (Mon) | 76.93851 | 76.93851 | 76.93851 | 76.93851 | 620 |
| 6th Jun 2025 (Fri) | 73.53668 | 73.53668 | 73.53668 | 73.53668 | 96 |
| 5th Jun 2025 (Thu) | 73.53668 | 73.53668 | 73.53668 | 73.53668 | 20 |
| 4th Jun 2025 (Wed) | 73.53668 | 73.53668 | 73.53668 | 73.53668 | 32 |
| 3rd Jun 2025 (Tue) | 73.53668 | 73.53668 | 73.53668 | 73.53668 | 84 |
| 2nd Jun 2025 (Mon) | 73.53668 | 73.53668 | 73.53668 | 73.53668 | 124 |
| 30th May 2025 (Fri) | 73.53668 | 73.53668 | 73.53668 | 73.53668 | 44 |
| 29th May 2025 (Thu) | 73.53668 | 73.53668 | 73.53668 | 73.53668 | 70 |
| 28th May 2025 (Wed) | 72.99935 | 72.99935 | 72.99935 | 72.99935 | 109 |
| 27th May 2025 (Tue) | 72.99935 | 72.99935 | 72.99935 | 72.99935 | 28 |
| 26th May 2025 (Mon) | 72.99935 | 72.99935 | 72.99935 | 72.99935 | 0 |
| 23rd May 2025 (Fri) | 72.99935 | 72.99935 | 72.99935 | 72.99935 | 3 |
| 22nd May 2025 (Thu) | 75.55292 | 75.55292 | 75.55292 | 75.55292 | 1 |
| 21st May 2025 (Wed) | 75.55292 | 75.55292 | 75.55292 | 75.55292 | 150 |
| 20th May 2025 (Tue) | 75.55292 | 75.55292 | 75.55292 | 75.55292 | 21 |
| 19th May 2025 (Mon) | 75.55292 | 75.55292 | 75.55292 | 75.55292 | 5 |
| 16th May 2025 (Fri) | 75.55292 | 75.55292 | 75.55292 | 75.55292 | 14 |
| 15th May 2025 (Thu) | 75.56026 | 75.56026 | 75.56026 | 75.56026 | 105 |
| 14th May 2025 (Wed) | 75.56026 | 75.56026 | 75.56026 | 75.56026 | 346 |
| 13th May 2025 (Tue) | 75.56026 | 75.56026 | 75.56026 | 75.56026 | 16 |
| 12th May 2025 (Mon) | 75.56026 | 75.56026 | 75.56026 | 75.56026 | 145 |
| 9th May 2025 (Fri) | 71.78122 | 71.78122 | 71.78122 | 71.78122 | 195 |
| 8th May 2025 (Thu) | 64.67937 | 64.67937 | 64.67937 | 64.67937 | 246 |
| 7th May 2025 (Wed) | 64.67937 | 64.67937 | 64.67937 | 64.67937 | 28 |
| 6th May 2025 (Tue) | 64.67937 | 64.67937 | 64.67937 | 64.67937 | 60 |
| 5th May 2025 (Mon) | 64.67937 | 64.67937 | 64.67937 | 64.67937 | 5 |