| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 83.26199 | 83.26199 | 83.26199 | 83.26199 | 18 |
| 17th Sep 2025 (Wed) | 83.26199 | 83.26199 | 83.26199 | 83.26199 | 349 |
| 16th Sep 2025 (Tue) | 79.66494 | 79.66494 | 79.66494 | 79.66494 | 85 |
| 15th Sep 2025 (Mon) | 79.66494 | 79.66494 | 79.66494 | 79.66494 | 166 |
| 12th Sep 2025 (Fri) | 79.66494 | 79.66494 | 79.66494 | 79.66494 | 185 |
| 11th Sep 2025 (Thu) | 79.66494 | 79.66494 | 79.66494 | 79.66494 | 33 |
| 10th Sep 2025 (Wed) | 79.66494 | 79.66494 | 79.66494 | 79.66494 | 25 |
| 9th Sep 2025 (Tue) | 79.66494 | 79.66494 | 79.66494 | 79.66494 | 110 |
| 8th Sep 2025 (Mon) | 79.66494 | 79.66494 | 79.66494 | 79.66494 | 48 |
| 5th Sep 2025 (Fri) | 79.66494 | 79.66494 | 79.66494 | 79.66494 | 30 |
| 4th Sep 2025 (Thu) | 79.66494 | 79.66494 | 79.66494 | 79.66494 | 146 |
| 3rd Sep 2025 (Wed) | 79.66494 | 79.66494 | 79.66494 | 79.66494 | 26 |
| 2nd Sep 2025 (Tue) | 79.66494 | 79.66494 | 79.66494 | 79.66494 | 69 |
| 1st Sep 2025 (Mon) | 79.69849 | 79.69849 | 79.69849 | 79.69849 | 0 |
| 29th Aug 2025 (Fri) | 80.53663 | 80.53663 | 80.53663 | 80.53663 | 7 |
| 28th Aug 2025 (Thu) | 79.01356 | 79.01356 | 79.01356 | 79.01356 | 902 |
| 27th Aug 2025 (Wed) | 79.01356 | 79.01356 | 79.01356 | 79.01356 | 91 |
| 26th Aug 2025 (Tue) | 79.01356 | 79.01356 | 79.01356 | 79.01356 | 610 |
| 25th Aug 2025 (Mon) | 79.01356 | 79.01356 | 79.01356 | 79.01356 | 0 |
| 22nd Aug 2025 (Fri) | 79.01356 | 79.01356 | 79.01356 | 79.01356 | 556 |
| 21st Aug 2025 (Thu) | 79.01356 | 79.01356 | 79.01356 | 79.01356 | 100 |
| 20th Aug 2025 (Wed) | 79.01356 | 79.01356 | 79.01356 | 79.01356 | 36 |
| 19th Aug 2025 (Tue) | 79.38996 | 79.38996 | 79.38996 | 79.38996 | 4 |
| 18th Aug 2025 (Mon) | 76.98857 | 76.98857 | 76.98857 | 76.98857 | 102 |
| 15th Aug 2025 (Fri) | 76.98857 | 76.98857 | 76.98857 | 76.98857 | 2 |
| 14th Aug 2025 (Thu) | 76.98857 | 76.98857 | 76.98857 | 76.98857 | 42 |
| 13th Aug 2025 (Wed) | 76.98857 | 76.98857 | 76.98857 | 76.98857 | 8 |
| 12th Aug 2025 (Tue) | 76.98857 | 76.98857 | 76.98857 | 76.98857 | 277 |
| 11th Aug 2025 (Mon) | 76.98857 | 76.98857 | 76.98857 | 76.98857 | 124 |
| 8th Aug 2025 (Fri) | 76.98857 | 76.98857 | 76.98857 | 76.98857 | 30 |
| 7th Aug 2025 (Thu) | 76.98857 | 76.98857 | 76.98857 | 76.98857 | 28 |
| 6th Aug 2025 (Wed) | 76.98857 | 76.98857 | 76.98857 | 76.98857 | 378 |
| 5th Aug 2025 (Tue) | 76.98857 | 76.98857 | 76.98857 | 76.98857 | 215 |
| 4th Aug 2025 (Mon) | 77.11421 | 77.11421 | 77.11421 | 77.11421 | 50 |
| 1st Aug 2025 (Fri) | 77.77036 | 77.77036 | 77.77036 | 77.77036 | 445 |
| 31st Jul 2025 (Thu) | 77.77036 | 77.77036 | 77.77036 | 77.77036 | 60 |
| 30th Jul 2025 (Wed) | 78.55297 | 78.55297 | 78.55297 | 78.55297 | 427 |
| 29th Jul 2025 (Tue) | 78.55297 | 78.55297 | 78.55297 | 78.55297 | 274 |
| 28th Jul 2025 (Mon) | 78.55297 | 78.55297 | 78.55297 | 78.55297 | 200 |
| 25th Jul 2025 (Fri) | 85.49337 | 85.49337 | 85.49337 | 85.49337 | 1,700 |
| 24th Jul 2025 (Thu) | 85.49337 | 85.49337 | 85.49337 | 85.49337 | 2,377 |
| 23rd Jul 2025 (Wed) | 85.49337 | 85.49337 | 85.49337 | 85.49337 | 187 |
| 22nd Jul 2025 (Tue) | 85.49337 | 85.49337 | 85.49337 | 85.49337 | 4 |
| 21st Jul 2025 (Mon) | 85.74277 | 85.74277 | 85.74277 | 85.74277 | 46 |