| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 80.81003 | 80.81003 | 80.81003 | 80.81003 | 0 |
| 3rd Nov 2025 (Mon) | 80.81003 | 80.81003 | 80.81003 | 80.81003 | 43 |
| 31st Oct 2025 (Fri) | 80.81003 | 80.81003 | 80.81003 | 80.81003 | 107 |
| 30th Oct 2025 (Thu) | 82.83655 | 82.83655 | 82.83655 | 82.83655 | 53 |
| 29th Oct 2025 (Wed) | 82.83655 | 82.83655 | 82.83655 | 82.83655 | 592 |
| 28th Oct 2025 (Tue) | 82.83655 | 82.83655 | 82.83655 | 82.83655 | 42 |
| 27th Oct 2025 (Mon) | 82.83655 | 82.83655 | 82.83655 | 82.83655 | 238 |
| 24th Oct 2025 (Fri) | 82.83655 | 82.83655 | 82.83655 | 82.83655 | 101 |
| 23rd Oct 2025 (Thu) | 82.83655 | 82.83655 | 82.83655 | 82.83655 | 788 |
| 22nd Oct 2025 (Wed) | 82.83655 | 82.83655 | 82.83655 | 82.83655 | 352 |
| 21st Oct 2025 (Tue) | 82.83655 | 82.83655 | 82.83655 | 82.83655 | 40 |
| 20th Oct 2025 (Mon) | 82.83655 | 82.83655 | 82.83655 | 82.83655 | 85 |
| 17th Oct 2025 (Fri) | 82.83655 | 82.83655 | 82.83655 | 82.83655 | 79 |
| 16th Oct 2025 (Thu) | 82.83655 | 82.83655 | 82.83655 | 82.83655 | 51 |
| 15th Oct 2025 (Wed) | 82.83655 | 82.83655 | 82.83655 | 82.83655 | 177 |
| 14th Oct 2025 (Tue) | 82.83655 | 82.83655 | 82.83655 | 82.83655 | 240 |
| 13th Oct 2025 (Mon) | 85.59748 | 85.59748 | 85.59748 | 85.59748 | 106 |
| 10th Oct 2025 (Fri) | 85.59748 | 85.59748 | 85.59748 | 85.59748 | 243 |
| 9th Oct 2025 (Thu) | 85.59748 | 85.59748 | 85.59748 | 85.59748 | 184 |
| 8th Oct 2025 (Wed) | 85.59748 | 85.59748 | 85.59748 | 85.59748 | 262 |
| 7th Oct 2025 (Tue) | 82.50418 | 82.50418 | 82.50418 | 82.50418 | 718 |
| 6th Oct 2025 (Mon) | 82.50418 | 82.50418 | 82.50418 | 82.50418 | 181 |
| 3rd Oct 2025 (Fri) | 82.50418 | 82.50418 | 82.50418 | 82.50418 | 444 |
| 2nd Oct 2025 (Thu) | 82.50418 | 82.50418 | 82.50418 | 82.50418 | 129 |
| 1st Oct 2025 (Wed) | 82.50418 | 82.50418 | 82.50418 | 82.50418 | 403 |
| 30th Sep 2025 (Tue) | 82.50418 | 82.50418 | 82.50418 | 82.50418 | 330 |
| 29th Sep 2025 (Mon) | 82.50418 | 82.50418 | 82.50418 | 82.50418 | 95 |
| 26th Sep 2025 (Fri) | 82.50418 | 82.50418 | 82.50418 | 82.50418 | 163 |
| 25th Sep 2025 (Thu) | 82.50418 | 82.50418 | 82.50418 | 82.50418 | 162 |
| 24th Sep 2025 (Wed) | 83.29084 | 83.29084 | 83.29084 | 83.29084 | 517 |
| 23rd Sep 2025 (Tue) | 83.26199 | 83.26199 | 83.26199 | 83.26199 | 1,609 |
| 22nd Sep 2025 (Mon) | 83.26199 | 83.26199 | 83.26199 | 83.26199 | 154 |
| 19th Sep 2025 (Fri) | 83.26199 | 83.26199 | 83.26199 | 83.26199 | 145 |
| 18th Sep 2025 (Thu) | 83.26199 | 83.26199 | 83.26199 | 83.26199 | 18 |
| 17th Sep 2025 (Wed) | 83.26199 | 83.26199 | 83.26199 | 83.26199 | 349 |
| 16th Sep 2025 (Tue) | 79.66494 | 79.66494 | 79.66494 | 79.66494 | 85 |
| 15th Sep 2025 (Mon) | 79.66494 | 79.66494 | 79.66494 | 79.66494 | 166 |
| 12th Sep 2025 (Fri) | 79.66494 | 79.66494 | 79.66494 | 79.66494 | 185 |
| 11th Sep 2025 (Thu) | 79.66494 | 79.66494 | 79.66494 | 79.66494 | 33 |
| 10th Sep 2025 (Wed) | 79.66494 | 79.66494 | 79.66494 | 79.66494 | 25 |
| 9th Sep 2025 (Tue) | 79.66494 | 79.66494 | 79.66494 | 79.66494 | 110 |
| 8th Sep 2025 (Mon) | 79.66494 | 79.66494 | 79.66494 | 79.66494 | 48 |
| 5th Sep 2025 (Fri) | 79.66494 | 79.66494 | 79.66494 | 79.66494 | 30 |
| 4th Sep 2025 (Thu) | 79.66494 | 79.66494 | 79.66494 | 79.66494 | 146 |