| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 98.52 | 98.52 | 98.52 | 98.52 | 681 |
| 2nd Mar 2026 (Mon) | 100.43 | 100.43 | 100.43 | 100.43 | 795 |
| 27th Feb 2026 (Fri) | 98.77 | 98.77 | 98.77 | 98.77 | 115 |
| 26th Feb 2026 (Thu) | 97.76 | 97.76 | 97.76 | 97.76 | 220 |
| 25th Feb 2026 (Wed) | 96.49 | 96.49 | 96.49 | 96.49 | 140 |
| 24th Feb 2026 (Tue) | 98.90 | 98.90 | 98.90 | 98.90 | 88 |
| 23rd Feb 2026 (Mon) | 98.59 | 98.59 | 98.59 | 98.59 | 279 |
| 20th Feb 2026 (Fri) | 100.33 | 100.33 | 100.33 | 100.33 | 187 |
| 19th Feb 2026 (Thu) | 98.81 | 98.81 | 98.81 | 98.81 | 184 |
| 18th Feb 2026 (Wed) | 99.95 | 99.95 | 99.95 | 99.95 | 487 |
| 17th Feb 2026 (Tue) | 99.91 | 99.91 | 99.91 | 99.91 | 312 |
| 16th Feb 2026 (Mon) | 99.15 | 99.15 | 99.15 | 99.15 | 0 |
| 13th Feb 2026 (Fri) | 98.64 | 98.64 | 98.64 | 98.64 | 2,058 |
| 12th Feb 2026 (Thu) | 98.60 | 98.60 | 98.60 | 98.60 | 637 |
| 11th Feb 2026 (Wed) | 96.35 | 96.35 | 96.35 | 96.35 | 2,104 |
| 10th Feb 2026 (Tue) | 96.19 | 96.19 | 96.19 | 96.19 | 51 |
| 9th Feb 2026 (Mon) | 95.17 | 95.17 | 95.17 | 95.17 | 142 |
| 6th Feb 2026 (Fri) | 95.66 | 95.66 | 95.66 | 95.66 | 1,574 |
| 5th Feb 2026 (Thu) | 92.49 | 92.49 | 92.49 | 92.49 | 333 |
| 4th Feb 2026 (Wed) | 90.33 | 90.33 | 90.33 | 90.33 | 531 |
| 3rd Feb 2026 (Tue) | 88.49 | 88.49 | 88.49 | 88.49 | 233 |
| 2nd Feb 2026 (Mon) | 87.44 | 87.44 | 87.44 | 87.44 | 154 |
| 30th Jan 2026 (Fri) | 88.59 | 88.59 | 88.59 | 88.59 | 278 |
| 29th Jan 2026 (Thu) | 88.07 | 88.07 | 88.07 | 88.07 | 674 |
| 28th Jan 2026 (Wed) | 86.58 | 86.58 | 86.58 | 86.58 | 4,551 |
| 27th Jan 2026 (Tue) | 94.55339 | 94.55339 | 94.55339 | 94.55339 | 438 |
| 26th Jan 2026 (Mon) | 94.55339 | 94.55339 | 94.55339 | 94.55339 | 184 |
| 23rd Jan 2026 (Fri) | 94.55339 | 94.55339 | 94.55339 | 94.55339 | 246 |
| 22nd Jan 2026 (Thu) | 94.55339 | 94.55339 | 94.55339 | 94.55339 | 1,296 |
| 21st Jan 2026 (Wed) | 94.55339 | 94.55339 | 94.55339 | 94.55339 | 1,363 |
| 20th Jan 2026 (Tue) | 94.00561 | 94.00561 | 94.00561 | 94.00561 | 284 |
| 19th Jan 2026 (Mon) | 94.00561 | 94.00561 | 94.00561 | 94.00561 | 0 |
| 16th Jan 2026 (Fri) | 93.02767 | 93.02767 | 93.02767 | 93.02767 | 12,592 |
| 15th Jan 2026 (Thu) | 93.02767 | 93.02767 | 93.02767 | 93.02767 | 433 |
| 14th Jan 2026 (Wed) | 93.02767 | 93.02767 | 93.02767 | 93.02767 | 219 |
| 13th Jan 2026 (Tue) | 93.02767 | 93.02767 | 93.02767 | 93.02767 | 41 |
| 12th Jan 2026 (Mon) | 93.02767 | 93.02767 | 93.02767 | 93.02767 | 86 |
| 9th Jan 2026 (Fri) | 93.02767 | 93.02767 | 93.02767 | 93.02767 | 330 |
| 8th Jan 2026 (Thu) | 89.04228 | 89.04228 | 89.04228 | 89.04228 | 558 |
| 7th Jan 2026 (Wed) | 89.04228 | 89.04228 | 89.04228 | 89.04228 | 98 |
| 6th Jan 2026 (Tue) | 89.04228 | 89.04228 | 89.04228 | 89.04228 | 227 |
| 5th Jan 2026 (Mon) | 89.04228 | 89.04228 | 89.04228 | 89.04228 | 231 |