| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 73.53668 | 73.53668 | 73.53668 | 73.53668 | 84 |
| 2nd Jun 2025 (Mon) | 73.53668 | 73.53668 | 73.53668 | 73.53668 | 124 |
| 30th May 2025 (Fri) | 73.53668 | 73.53668 | 73.53668 | 73.53668 | 44 |
| 29th May 2025 (Thu) | 73.53668 | 73.53668 | 73.53668 | 73.53668 | 70 |
| 28th May 2025 (Wed) | 72.99935 | 72.99935 | 72.99935 | 72.99935 | 109 |
| 27th May 2025 (Tue) | 72.99935 | 72.99935 | 72.99935 | 72.99935 | 28 |
| 26th May 2025 (Mon) | 72.99935 | 72.99935 | 72.99935 | 72.99935 | 0 |
| 23rd May 2025 (Fri) | 72.99935 | 72.99935 | 72.99935 | 72.99935 | 3 |
| 22nd May 2025 (Thu) | 75.55292 | 75.55292 | 75.55292 | 75.55292 | 1 |
| 21st May 2025 (Wed) | 75.55292 | 75.55292 | 75.55292 | 75.55292 | 150 |
| 20th May 2025 (Tue) | 75.55292 | 75.55292 | 75.55292 | 75.55292 | 21 |
| 19th May 2025 (Mon) | 75.55292 | 75.55292 | 75.55292 | 75.55292 | 5 |
| 16th May 2025 (Fri) | 75.55292 | 75.55292 | 75.55292 | 75.55292 | 14 |
| 15th May 2025 (Thu) | 75.56026 | 75.56026 | 75.56026 | 75.56026 | 105 |
| 14th May 2025 (Wed) | 75.56026 | 75.56026 | 75.56026 | 75.56026 | 346 |
| 13th May 2025 (Tue) | 75.56026 | 75.56026 | 75.56026 | 75.56026 | 16 |
| 12th May 2025 (Mon) | 75.56026 | 75.56026 | 75.56026 | 75.56026 | 145 |
| 9th May 2025 (Fri) | 71.78122 | 71.78122 | 71.78122 | 71.78122 | 195 |
| 8th May 2025 (Thu) | 64.67937 | 64.67937 | 64.67937 | 64.67937 | 246 |
| 7th May 2025 (Wed) | 64.67937 | 64.67937 | 64.67937 | 64.67937 | 28 |
| 6th May 2025 (Tue) | 64.67937 | 64.67937 | 64.67937 | 64.67937 | 60 |
| 5th May 2025 (Mon) | 64.67937 | 64.67937 | 64.67937 | 64.67937 | 5 |
| 2nd May 2025 (Fri) | 64.67937 | 64.67937 | 64.67937 | 64.67937 | 75 |
| 1st May 2025 (Thu) | 64.67937 | 64.67937 | 64.67937 | 64.67937 | 6 |
| 30th Apr 2025 (Wed) | 64.67937 | 64.67937 | 64.67937 | 64.67937 | 111 |
| 29th Apr 2025 (Tue) | 64.67937 | 64.67937 | 64.67937 | 64.67937 | 1,566 |
| 28th Apr 2025 (Mon) | 64.67937 | 64.67937 | 64.67937 | 64.67937 | 95 |
| 25th Apr 2025 (Fri) | 64.67937 | 64.67937 | 64.67937 | 64.67937 | 78 |
| 24th Apr 2025 (Thu) | 64.67937 | 64.67937 | 64.67937 | 64.67937 | 176 |
| 23rd Apr 2025 (Wed) | 64.67937 | 64.67937 | 64.67937 | 64.67937 | 15,303 |
| 22nd Apr 2025 (Tue) | 64.67937 | 64.67937 | 64.67937 | 64.67937 | 126 |
| 21st Apr 2025 (Mon) | 64.67937 | 64.67937 | 64.67937 | 64.67937 | 0 |
| 18th Apr 2025 (Fri) | 64.67937 | 64.67937 | 64.67937 | 64.67937 | 0 |
| 17th Apr 2025 (Thu) | 64.67937 | 64.67937 | 64.67937 | 64.67937 | 44 |
| 16th Apr 2025 (Wed) | 63.27245 | 63.27245 | 63.27245 | 63.27245 | 139 |
| 15th Apr 2025 (Tue) | 63.27245 | 63.27245 | 63.27245 | 63.27245 | 18 |
| 14th Apr 2025 (Mon) | 63.27245 | 63.27245 | 63.27245 | 63.27245 | 15 |
| 11th Apr 2025 (Fri) | 63.27245 | 63.27245 | 63.27245 | 63.27245 | 81 |
| 10th Apr 2025 (Thu) | 63.86627 | 63.86627 | 63.86627 | 63.86627 | 27 |
| 9th Apr 2025 (Wed) | 63.86627 | 63.86627 | 63.86627 | 63.86627 | 4 |
| 8th Apr 2025 (Tue) | 63.86627 | 63.86627 | 63.86627 | 63.86627 | 87 |
| 7th Apr 2025 (Mon) | 62.3275 | 62.3275 | 62.3275 | 62.3275 | 29 |
| 4th Apr 2025 (Fri) | 62.3275 | 62.3275 | 62.3275 | 62.3275 | 233 |