| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $27.38 | SI Trade |
18:19:20 - 06-Feb-26 |
| Unknown* | 0 | $27.32 | SI Trade |
17:10:15 - 06-Feb-26 |
| Unknown* | 0 | $27.21 | SI Trade |
16:43:57 - 06-Feb-26 |
| Unknown* | 4 | $27.25 | SI Trade |
16:19:06 - 06-Feb-26 |
| Unknown* | 0 | $27.32 | OTC Trade |
16:12:38 - 06-Feb-26 |
| Unknown* | 0 | $27.32 | OTC Trade |
16:12:38 - 06-Feb-26 |
| Unknown* | 0 | $27.32 | OTC Trade |
16:12:38 - 06-Feb-26 |
| Unknown* | 2 | $26.97 | SI Trade |
15:58:45 - 06-Feb-26 |
| Unknown* | 0 | $26.88 | SI Trade |
15:49:34 - 06-Feb-26 |
| Unknown* | 0 | $26.84 | SI Trade |
15:33:19 - 06-Feb-26 |
| Unknown* | 273 | $26.76 | OTC Trade |
15:32:45 - 06-Feb-26 |
| Unknown* | 0 | $26.62 | SI Trade |
15:25:16 - 06-Feb-26 |
| Unknown* | 0 | $26.91 | SI Trade |
15:14:25 - 06-Feb-26 |
| Unknown* | 0 | $26.97 | SI Trade |
14:59:24 - 06-Feb-26 |
| Unknown* | 0 | $27.07 | SI Trade |
14:52:32 - 06-Feb-26 |
| Unknown* | 0 | $27.24 | OTC Trade |
14:51:45 - 06-Feb-26 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:51:32 - 06-Feb-26 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:51:29 - 06-Feb-26 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:51:26 - 06-Feb-26 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 0 | $27.22 | OTC Trade |
14:51:22 - 06-Feb-26 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:51:22 - 06-Feb-26 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:51:22 - 06-Feb-26 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:51:22 - 06-Feb-26 |
| Unknown* | 1 | $27.10 | OTC Trade |
14:51:22 - 06-Feb-26 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:51:21 - 06-Feb-26 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:51:21 - 06-Feb-26 |
| Unknown* | 2 | $27.10 | OTC Trade |
14:51:21 - 06-Feb-26 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:51:21 - 06-Feb-26 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:51:21 - 06-Feb-26 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:51:21 - 06-Feb-26 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:51:20 - 06-Feb-26 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:51:20 - 06-Feb-26 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:51:20 - 06-Feb-26 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:51:20 - 06-Feb-26 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:51:20 - 06-Feb-26 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:51:20 - 06-Feb-26 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:51:19 - 06-Feb-26 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:51:19 - 06-Feb-26 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:51:19 - 06-Feb-26 |
| Unknown* | 0 | $27.22 | OTC Trade |
14:51:19 - 06-Feb-26 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:51:19 - 06-Feb-26 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:51:19 - 06-Feb-26 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:51:19 - 06-Feb-26 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:51:19 - 06-Feb-26 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:51:19 - 06-Feb-26 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:51:19 - 06-Feb-26 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:51:19 - 06-Feb-26 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:51:19 - 06-Feb-26 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:51:19 - 06-Feb-26 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:51:19 - 06-Feb-26 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:51:19 - 06-Feb-26 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:51:19 - 06-Feb-26 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:51:19 - 06-Feb-26 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:51:19 - 06-Feb-26 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:51:18 - 06-Feb-26 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:51:18 - 06-Feb-26 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:51:18 - 06-Feb-26 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:51:18 - 06-Feb-26 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:51:18 - 06-Feb-26 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:51:18 - 06-Feb-26 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:51:18 - 06-Feb-26 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:51:18 - 06-Feb-26 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:51:18 - 06-Feb-26 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:51:17 - 06-Feb-26 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:51:17 - 06-Feb-26 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:51:17 - 06-Feb-26 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:51:17 - 06-Feb-26 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:51:17 - 06-Feb-26 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:51:17 - 06-Feb-26 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:51:16 - 06-Feb-26 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:51:16 - 06-Feb-26 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:51:16 - 06-Feb-26 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:51:16 - 06-Feb-26 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:51:15 - 06-Feb-26 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:51:15 - 06-Feb-26 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:51:15 - 06-Feb-26 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:51:15 - 06-Feb-26 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:51:15 - 06-Feb-26 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:51:15 - 06-Feb-26 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:51:15 - 06-Feb-26 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:51:15 - 06-Feb-26 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:51:15 - 06-Feb-26 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:51:14 - 06-Feb-26 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:51:14 - 06-Feb-26 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:51:14 - 06-Feb-26 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:51:14 - 06-Feb-26 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:51:14 - 06-Feb-26 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:51:14 - 06-Feb-26 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:51:14 - 06-Feb-26 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:51:14 - 06-Feb-26 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:51:14 - 06-Feb-26 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:51:14 - 06-Feb-26 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:51:14 - 06-Feb-26 |
| Unknown* | 2 | $27.10 | OTC Trade |
14:51:13 - 06-Feb-26 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:51:13 - 06-Feb-26 |
| Unknown* | 2 | $27.10 | OTC Trade |
14:51:13 - 06-Feb-26 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:51:13 - 06-Feb-26 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:51:13 - 06-Feb-26 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:51:13 - 06-Feb-26 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:51:13 - 06-Feb-26 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:51:13 - 06-Feb-26 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:51:13 - 06-Feb-26 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:51:12 - 06-Feb-26 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:51:12 - 06-Feb-26 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:51:12 - 06-Feb-26 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:51:12 - 06-Feb-26 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:51:12 - 06-Feb-26 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:51:12 - 06-Feb-26 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:51:12 - 06-Feb-26 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:51:12 - 06-Feb-26 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:51:12 - 06-Feb-26 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:51:12 - 06-Feb-26 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:51:12 - 06-Feb-26 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:51:12 - 06-Feb-26 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:51:12 - 06-Feb-26 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:51:12 - 06-Feb-26 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:51:11 - 06-Feb-26 |
| Unknown* | 0 | $27.13 | OTC Trade |
14:51:11 - 06-Feb-26 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:51:11 - 06-Feb-26 |
| Unknown* | 0 | $27.13 | OTC Trade |
14:51:11 - 06-Feb-26 |
| Unknown* | 0 | $27.13 | OTC Trade |
14:51:10 - 06-Feb-26 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:51:10 - 06-Feb-26 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:51:10 - 06-Feb-26 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:51:10 - 06-Feb-26 |
| Unknown* | 0 | $27.13 | OTC Trade |
14:51:10 - 06-Feb-26 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:51:10 - 06-Feb-26 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:51:10 - 06-Feb-26 |
| Unknown* | 0 | $27.13 | OTC Trade |
14:51:10 - 06-Feb-26 |
| Unknown* | 0 | $27.13 | OTC Trade |
14:51:09 - 06-Feb-26 |
| Unknown* | 0 | $27.13 | OTC Trade |
14:51:09 - 06-Feb-26 |
| Unknown* | 0 | $27.13 | OTC Trade |
14:51:09 - 06-Feb-26 |
| Unknown* | 0 | $27.13 | OTC Trade |
14:51:09 - 06-Feb-26 |
| Unknown* | 0 | $27.13 | OTC Trade |
14:51:09 - 06-Feb-26 |
| Unknown* | 0 | $27.13 | OTC Trade |
14:51:09 - 06-Feb-26 |
| Unknown* | 0 | $27.13 | OTC Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 0 | $27.13 | OTC Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 0 | $27.13 | OTC Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 0 | $27.13 | OTC Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 0 | $27.13 | OTC Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 0 | $27.13 | OTC Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 0 | $27.13 | OTC Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 1 | $27.13 | OTC Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 0 | $27.13 | OTC Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 0 | $27.13 | OTC Trade |
14:51:07 - 06-Feb-26 |
| Unknown* | 0 | $27.13 | OTC Trade |
14:51:07 - 06-Feb-26 |
| Unknown* | 0 | $27.13 | OTC Trade |
14:51:07 - 06-Feb-26 |
| Unknown* | 0 | $27.13 | OTC Trade |
14:51:07 - 06-Feb-26 |
| Unknown* | 0 | $27.13 | OTC Trade |
14:51:07 - 06-Feb-26 |
| Unknown* | 0 | $27.13 | OTC Trade |
14:51:07 - 06-Feb-26 |
| Unknown* | 0 | $27.13 | OTC Trade |
14:51:07 - 06-Feb-26 |
| Unknown* | 0 | $27.13 | OTC Trade |
14:51:07 - 06-Feb-26 |
| Unknown* | 0 | $27.13 | OTC Trade |
14:51:07 - 06-Feb-26 |
| Unknown* | 0 | $27.13 | OTC Trade |
14:51:07 - 06-Feb-26 |
| Unknown* | 0 | $27.13 | OTC Trade |
14:51:06 - 06-Feb-26 |
| Unknown* | 0 | $27.13 | OTC Trade |
14:51:06 - 06-Feb-26 |
| Unknown* | 0 | $27.13 | OTC Trade |
14:51:06 - 06-Feb-26 |
| Unknown* | 0 | $27.13 | OTC Trade |
14:51:06 - 06-Feb-26 |
| Unknown* | 0 | $27.13 | OTC Trade |
14:51:06 - 06-Feb-26 |
| Unknown* | 0 | $27.13 | OTC Trade |
14:51:06 - 06-Feb-26 |
| Unknown* | 0 | $27.13 | OTC Trade |
14:51:06 - 06-Feb-26 |
| Unknown* | 0 | $27.13 | OTC Trade |
14:51:06 - 06-Feb-26 |
| Unknown* | 0 | $27.13 | OTC Trade |
14:51:05 - 06-Feb-26 |
| Unknown* | 0 | $27.13 | OTC Trade |
14:51:05 - 06-Feb-26 |
| Unknown* | 0 | $27.13 | OTC Trade |
14:51:05 - 06-Feb-26 |
| Unknown* | 0 | $27.13 | OTC Trade |
14:51:05 - 06-Feb-26 |
| Unknown* | 0 | $27.13 | OTC Trade |
14:51:05 - 06-Feb-26 |
| Unknown* | 0 | $27.13 | OTC Trade |
14:51:05 - 06-Feb-26 |
| Unknown* | 0 | $27.13 | OTC Trade |
14:51:04 - 06-Feb-26 |
| Unknown* | 0 | $27.13 | OTC Trade |
14:51:04 - 06-Feb-26 |
| Unknown* | 0 | $27.13 | OTC Trade |
14:51:04 - 06-Feb-26 |
| Unknown* | 0 | $27.13 | OTC Trade |
14:51:04 - 06-Feb-26 |
| Unknown* | 0 | $27.13 | OTC Trade |
14:51:04 - 06-Feb-26 |
| Unknown* | 0 | $27.13 | OTC Trade |
14:51:04 - 06-Feb-26 |
| Unknown* | 0 | $27.13 | OTC Trade |
14:51:04 - 06-Feb-26 |
| Unknown* | 0 | $27.13 | OTC Trade |
14:51:04 - 06-Feb-26 |
| Unknown* | 0 | $27.13 | OTC Trade |
14:51:04 - 06-Feb-26 |
| Unknown* | 0 | $27.13 | OTC Trade |
14:51:04 - 06-Feb-26 |
| Unknown* | 0 | $27.13 | OTC Trade |
14:51:04 - 06-Feb-26 |
| Unknown* | 0 | $27.13 | OTC Trade |
14:51:04 - 06-Feb-26 |
| Unknown* | 0 | $27.13 | OTC Trade |
14:51:03 - 06-Feb-26 |
| Unknown* | 0 | $27.13 | OTC Trade |
14:51:03 - 06-Feb-26 |
| Unknown* | 0 | $27.13 | OTC Trade |
14:51:03 - 06-Feb-26 |
| Unknown* | 0 | $27.13 | OTC Trade |
14:51:03 - 06-Feb-26 |
| Unknown* | 0 | $27.13 | OTC Trade |
14:51:03 - 06-Feb-26 |
| Unknown* | 4 | $27.47 | SI Trade |
14:42:45 - 06-Feb-26 |
| Unknown* | 0 | $27.41 | SI Trade |
14:35:43 - 06-Feb-26 |
| Unknown* | 0 | $26.96 | OTC Trade |
14:30:17 - 06-Feb-26 |
| Unknown* | 0 | $26.90 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $26.90 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 2 | $26.90 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $27.50 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 1 | $27.50 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $27.50 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $27.50 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $27.50 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $27.50 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $27.50 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $27.50 | SI Trade |
14:30:00 - 06-Feb-26 |