| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $30.15 | OTC Trade |
20:32:11 - 15-Dec-25 |
| Unknown* | 0 | $30.25 | OTC Trade |
20:00:24 - 15-Dec-25 |
| Unknown* | 15 | $30.30 | OTC Trade |
18:30:07 - 15-Dec-25 |
| Unknown* | 0 | $30.35 | OTC Trade |
18:24:43 - 15-Dec-25 |
| Unknown* | 0 | $30.42 | OTC Trade |
17:33:25 - 15-Dec-25 |
| Unknown* | 10 | $30.35 | OTC Trade |
17:27:35 - 15-Dec-25 |
| Unknown* | 0 | $30.43 | OTC Trade |
17:11:35 - 15-Dec-25 |
| Unknown* | 6 | $30.38 | OTC Trade |
16:53:41 - 15-Dec-25 |
| Unknown* | 0 | $30.38 | OTC Trade |
16:53:41 - 15-Dec-25 |
| Unknown* | 0 | $30.38 | OTC Trade |
16:53:41 - 15-Dec-25 |
| Unknown* | 157 | $30.3897 | OTC Trade |
15:26:41 - 15-Dec-25 |
| Unknown* | 2 | $30.5026 | Cross OTC Trade |
15:01:19 - 15-Dec-25 |
| Unknown* | 3 | $30.61 | OTC Trade |
14:59:30 - 15-Dec-25 |
| Unknown* | 50 | $30.9368 | OTC Trade |
14:52:20 - 15-Dec-25 |
| Unknown* | 2 | $30.87 | OTC Trade |
14:49:34 - 15-Dec-25 |
| Unknown* | 0 | $31.09 | OTC Trade |
14:41:00 - 15-Dec-25 |
| Unknown* | 0 | $31.30 | OTC Trade |
14:38:29 - 15-Dec-25 |
| Unknown* | 0 | $31.13 | OTC Trade |
14:36:39 - 15-Dec-25 |
| Unknown* | 0 | $31.56 | OTC Trade |
14:31:14 - 15-Dec-25 |
| Unknown* | 0 | $31.14 | OTC Trade |
14:30:28 - 15-Dec-25 |
| Unknown* | 1 | $31.30 | OTC Trade |
14:30:28 - 15-Dec-25 |
| Unknown* | 4 | $31.2466 | OTC Trade |
20:56:00 - 12-Dec-25 |
| Unknown* | 38 | $31.0486 | Cross OTC Trade |
18:16:44 - 12-Dec-25 |
| Unknown* | 200 | $31.005 | OTC Trade |
17:53:24 - 12-Dec-25 |
| Unknown* | 79 | $30.9943 | OTC Trade |
17:52:16 - 12-Dec-25 |
| Unknown* | 16 | $30.9957 | Cross OTC Trade |
17:52:11 - 12-Dec-25 |
| Unknown* | 2 | $30.9957 | Cross OTC Trade |
17:52:11 - 12-Dec-25 |
| Unknown* | 35 | $31.10 | OTC Trade |
17:39:16 - 12-Dec-25 |
| Unknown* | 1 | $31.2672 | Cross OTC Trade |
16:34:07 - 12-Dec-25 |
| Unknown* | 100 | $31.092 | OTC Trade |
15:25:18 - 12-Dec-25 |
| Unknown* | 100 | $31.098 | OTC Trade |
15:25:18 - 12-Dec-25 |
| Unknown* | 100 | $31.092 | OTC Trade |
15:25:18 - 12-Dec-25 |
| Unknown* | 1 | $31.12 | OTC Trade |
15:22:20 - 12-Dec-25 |
| Unknown* | 0 | $31.16 | OTC Trade |
15:15:03 - 12-Dec-25 |
| Unknown* | 3 | $31.162 | OTC Trade |
15:15:03 - 12-Dec-25 |
| Unknown* | 0 | $31.3175 | OTC Trade |
15:12:43 - 12-Dec-25 |
| Unknown* | 27 | $31.243 | OTC Trade |
15:10:35 - 12-Dec-25 |
| Unknown* | 38 | $31.24 | OTC Trade |
15:08:35 - 12-Dec-25 |
| Unknown* | 0 | $31.20 | OTC Trade |
15:07:50 - 12-Dec-25 |
| Unknown* | 0 | $31.20 | OTC Trade |
15:07:50 - 12-Dec-25 |
| Unknown* | 0 | $31.20 | OTC Trade |
15:07:50 - 12-Dec-25 |
| Unknown* | 0 | $31.20 | OTC Trade |
15:07:50 - 12-Dec-25 |
| Unknown* | 0 | $31.45 | OTC Trade |
14:58:42 - 12-Dec-25 |
| Unknown* | 0 | $31.59 | OTC Trade |
14:51:00 - 12-Dec-25 |
| Unknown* | 0 | $31.59 | OTC Trade |
14:50:59 - 12-Dec-25 |
| Unknown* | 40 | $31.5609 | OTC Trade |
14:36:13 - 12-Dec-25 |
| Unknown* | 9 | $31.7899 | OTC Trade |
14:30:37 - 12-Dec-25 |
| Unknown* | 59 | $31.79 | Cross OTC Trade |
14:30:01 - 12-Dec-25 |
| Unknown* | 56 | $31.79 | Cross OTC Trade |
14:30:01 - 12-Dec-25 |
| Unknown* | 4 | $31.79 | Cross OTC Trade |
14:30:01 - 12-Dec-25 |
| Unknown* | 28 | $31.79 | Cross OTC Trade |
14:30:00 - 12-Dec-25 |
| Unknown* | 70 | $31.8145 | OTC Trade |
20:52:20 - 11-Dec-25 |
| Unknown* | 0 | $31.72 | OTC Trade |
19:02:23 - 11-Dec-25 |
| Unknown* | 0 | $31.64 | OTC Trade |
18:53:43 - 11-Dec-25 |
| Unknown* | 1 | $31.70 | OTC Trade |
18:21:48 - 11-Dec-25 |
| Unknown* | 130 | $31.7046 | OTC Trade |
17:53:40 - 11-Dec-25 |
| Unknown* | 0 | $31.81 | OTC Trade |
17:28:38 - 11-Dec-25 |
| Unknown* | 30 | $31.814 | OTC Trade |
17:28:38 - 11-Dec-25 |
| Unknown* | 1 | $31.71 | OTC Trade |
17:19:42 - 11-Dec-25 |
| Unknown* | 0 | $31.70 | OTC Trade |
16:45:31 - 11-Dec-25 |
| Unknown* | 100 | $31.73 | OTC Trade |
16:27:17 - 11-Dec-25 |
| Unknown* | 0 | $31.78 | OTC Trade |
16:22:07 - 11-Dec-25 |
| Unknown* | 43 | $31.6509 | OTC Trade |
15:33:20 - 11-Dec-25 |
| Unknown* | 0 | $31.63 | OTC Trade |
15:20:31 - 11-Dec-25 |
| Unknown* | 200 | $31.5626 | OTC Trade |
14:56:21 - 11-Dec-25 |
| Unknown* | 6 | $31.56 | OTC Trade |
14:41:49 - 11-Dec-25 |
| Unknown* | 1 | $31.30 | OTC Trade |
14:30:10 - 11-Dec-25 |
| Unknown* | 2 | $31.7989 | OTC Trade |
20:46:06 - 10-Dec-25 |
| Unknown* | 0 | $32.00 | OTC Trade |
20:09:09 - 10-Dec-25 |
| Unknown* | 5 | $31.995 | OTC Trade |
20:09:07 - 10-Dec-25 |
| Unknown* | 3 | $32.00 | Cross OTC Trade |
20:07:52 - 10-Dec-25 |
| Unknown* | 160 | $31.9891 | OTC Trade |
20:07:46 - 10-Dec-25 |
| Unknown* | 11 | $31.8657 | Cross OTC Trade |
19:59:06 - 10-Dec-25 |
| Unknown* | 100 | $31.492 | OTC Trade |
19:41:28 - 10-Dec-25 |
| Unknown* | 16 | $31.3485 | Cross OTC Trade |
18:26:58 - 10-Dec-25 |
| Unknown* | 200 | $31.37 | OTC Trade |
18:26:57 - 10-Dec-25 |
| Unknown* | 1 | $31.71256 | Currency Conversion Negotiated Trade |
18:10:25 - 10-Dec-25 |
| Unknown* | 17 | $31.5028 | Cross OTC Trade |
17:53:42 - 10-Dec-25 |
| Unknown* | 1 | $31.5472 | Cross OTC Trade |
17:39:08 - 10-Dec-25 |
| Unknown* | 2 | $31.5472 | Cross OTC Trade |
17:39:08 - 10-Dec-25 |
| Unknown* | 1 | $31.56 | OTC Trade |
17:24:22 - 10-Dec-25 |
| Unknown* | 60 | $31.57 | OTC Trade |
17:05:25 - 10-Dec-25 |
| Unknown* | 3 | $31.61 | OTC Trade |
16:39:10 - 10-Dec-25 |
| Unknown* | 8 | $31.71 | OTC Trade |
16:27:54 - 10-Dec-25 |
| Unknown* | 8 | $31.68 | OTC Trade |
16:27:44 - 10-Dec-25 |
| Unknown* | 30 | $31.70 | OTC Trade |
16:25:34 - 10-Dec-25 |
| Unknown* | 0 | $31.63 | OTC Trade |
16:21:19 - 10-Dec-25 |
| Unknown* | 50 | $31.6338 | OTC Trade |
16:17:40 - 10-Dec-25 |
| Unknown* | 10 | $31.6164 | OTC Trade |
16:08:22 - 10-Dec-25 |
| Unknown* | 10 | $31.5816 | OTC Trade |
15:32:25 - 10-Dec-25 |
| Unknown* | 1 | $31.18439 | Currency Conversion Negotiated Trade |
15:17:01 - 10-Dec-25 |
| Unknown* | 4 | $31.48 | OTC Trade |
15:15:11 - 10-Dec-25 |
| Unknown* | 1 | $31.57 | OTC Trade |
14:59:17 - 10-Dec-25 |
| Unknown* | 1 | $31.52 | OTC Trade |
14:55:22 - 10-Dec-25 |
| Unknown* | 95 | $31.4401 | OTC Trade |
14:42:35 - 10-Dec-25 |
| Unknown* | 0 | $31.61 | OTC Trade |
14:36:49 - 10-Dec-25 |
| Unknown* | 25 | $31.47 | Cross OTC Trade |
14:34:14 - 10-Dec-25 |
| Unknown* | 209 | $31.40925 | Currency Conversion Negotiated Trade |
14:32:15 - 10-Dec-25 |
| Unknown* | 1 | $31.87 | OTC Trade |
14:30:26 - 10-Dec-25 |
| Unknown* | 100 | $31.358 | OTC Trade |
19:59:10 - 09-Dec-25 |
| Unknown* | 1 | $31.3472 | Cross OTC Trade |
19:18:00 - 09-Dec-25 |
| Unknown* | 1 | $31.31 | OTC Trade |
17:08:45 - 09-Dec-25 |
| Unknown* | 1 | $31.47 | OTC Trade |
16:38:20 - 09-Dec-25 |
| Unknown* | 0 | $31.47 | OTC Trade |
16:38:16 - 09-Dec-25 |
| Unknown* | 1 | $31.45 | OTC Trade |
16:05:39 - 09-Dec-25 |
| Unknown* | 1 | $31.21687 | Currency Conversion Negotiated Trade |
15:18:40 - 09-Dec-25 |
| Unknown* | 64 | $30.83 | OTC Trade |
14:30:37 - 09-Dec-25 |
| Unknown* | 1 | $30.64 | OTC Trade |
14:30:34 - 09-Dec-25 |
| Unknown* | 80 | $30.79 | OTC Trade |
14:30:27 - 09-Dec-25 |
| Unknown* | 6 | $30.69 | OTC Trade |
14:30:23 - 09-Dec-25 |
| Unknown* | 6 | $30.69 | OTC Trade |
14:30:22 - 09-Dec-25 |
| Unknown* | 1 | $30.8773 | Cross OTC Trade |
14:30:09 - 09-Dec-25 |
| Unknown* | 400 | $30.89 | OTC Trade |
14:30:00 - 09-Dec-25 |
| Unknown* | 75 | $31.3076 | OTC Trade |
20:56:36 - 08-Dec-25 |
| Unknown* | 0 | $31.37 | OTC Trade |
20:54:47 - 08-Dec-25 |
| Unknown* | 100 | $31.358 | OTC Trade |
20:53:50 - 08-Dec-25 |
| Unknown* | 59 | $31.3599 | OTC Trade |
20:53:50 - 08-Dec-25 |
| Unknown* | 35 | $31.315 | OTC Trade |
20:50:03 - 08-Dec-25 |
| Unknown* | 15 | $31.268 | OTC Trade |
20:19:00 - 08-Dec-25 |
| Unknown* | 5 | $31.278 | OTC Trade |
20:13:40 - 08-Dec-25 |
| Unknown* | 51 | $31.208 | OTC Trade |
20:01:16 - 08-Dec-25 |
| Unknown* | 60 | $31.148 | OTC Trade |
19:47:35 - 08-Dec-25 |
| Unknown* | 50 | $31.145 | OTC Trade |
19:46:29 - 08-Dec-25 |
| Unknown* | 35 | $31.126 | OTC Trade |
19:41:03 - 08-Dec-25 |
| Unknown* | 28 | $30.9586 | OTC Trade |
19:15:11 - 08-Dec-25 |
| Unknown* | 5 | $30.9165 | OTC Trade |
18:55:37 - 08-Dec-25 |
| Unknown* | 37 | $30.8646 | OTC Trade |
18:31:26 - 08-Dec-25 |
| Unknown* | 3 | $30.8646 | OTC Trade |
18:31:26 - 08-Dec-25 |
| Unknown* | 50 | $30.8815 | OTC Trade |
18:12:07 - 08-Dec-25 |
| Unknown* | 1 | $30.72161 | Currency Conversion Negotiated Trade |
18:10:17 - 08-Dec-25 |
| Unknown* | 300 | $30.90 | OTC Trade |
18:08:25 - 08-Dec-25 |
| Unknown* | 200 | $30.93 | OTC Trade |
17:53:44 - 08-Dec-25 |
| Unknown* | 1 | $30.93 | OTC Trade |
17:53:21 - 08-Dec-25 |
| Unknown* | 79 | $30.8966 | OTC Trade |
17:42:37 - 08-Dec-25 |
| Unknown* | 16 | $30.6272 | Cross OTC Trade |
17:16:29 - 08-Dec-25 |
| Unknown* | 22 | $30.82457 | Currency Conversion Negotiated Trade |
16:59:38 - 08-Dec-25 |
| Unknown* | 16 | $30.6772 | Cross OTC Trade |
16:57:10 - 08-Dec-25 |
| Unknown* | 133 | $30.688 | OTC Trade |
16:35:42 - 08-Dec-25 |
| Unknown* | 0 | $30.6274 | OTC Trade |
16:10:55 - 08-Dec-25 |
| Unknown* | 10 | $30.53 | OTC Trade |
15:26:31 - 08-Dec-25 |
| Unknown* | 6 | $30.65 | OTC Trade |
15:23:11 - 08-Dec-25 |
| Unknown* | 100 | $30.63 | OTC Trade |
15:20:00 - 08-Dec-25 |
| Unknown* | 1 | $30.70507 | Currency Conversion Negotiated Trade |
15:17:32 - 08-Dec-25 |
| Unknown* | 5 | $30.44 | OTC Trade |
15:14:54 - 08-Dec-25 |
| Unknown* | 100 | $30.488 | OTC Trade |
15:06:30 - 08-Dec-25 |
| Unknown* | 559 | $30.486 | OTC Trade |
15:06:30 - 08-Dec-25 |
| Unknown* | 0 | $30.35 | OTC Trade |
14:51:35 - 08-Dec-25 |
| Unknown* | 25 | $30.3875 | Cross OTC Trade |
14:49:16 - 08-Dec-25 |
| Unknown* | 70 | $30.2068 | OTC Trade |
14:45:44 - 08-Dec-25 |
| Unknown* | 0 | $30.19 | OTC Trade |
14:39:15 - 08-Dec-25 |
| Unknown* | 0 | $30.22 | OTC Trade |
14:36:50 - 08-Dec-25 |
| Unknown* | 0 | $30.21 | OTC Trade |
14:36:24 - 08-Dec-25 |
| Unknown* | 0 | $29.89 | OTC Trade |
14:31:15 - 08-Dec-25 |
| Unknown* | 0 | $29.89 | OTC Trade |
14:31:04 - 08-Dec-25 |
| Unknown* | 1 | $29.89 | OTC Trade |
14:31:04 - 08-Dec-25 |
| Unknown* | 0 | $29.89 | OTC Trade |
14:31:04 - 08-Dec-25 |
| Unknown* | 0 | $30.28 | OTC Trade |
14:30:28 - 08-Dec-25 |
| Unknown* | 1 | $30.28 | OTC Trade |
14:30:22 - 08-Dec-25 |
| Unknown* | 1 | $30.24 | Cross OTC Trade |
14:30:01 - 08-Dec-25 |
| Unknown* | 0 | $29.93 | OTC Trade |
20:48:22 - 05-Dec-25 |
| Unknown* | 60 | $29.9305 | OTC Trade |
20:48:22 - 05-Dec-25 |
| Unknown* | 200 | $29.934 | OTC Trade |
20:48:22 - 05-Dec-25 |
| Unknown* | 100 | $29.932 | OTC Trade |
20:48:22 - 05-Dec-25 |
| Unknown* | 15 | $30.16 | OTC Trade |
20:17:51 - 05-Dec-25 |
| Unknown* | 77 | $30.236 | OTC Trade |
20:07:16 - 05-Dec-25 |
| Unknown* | 1 | $29.94886 | Currency Conversion Negotiated Trade |
18:10:50 - 05-Dec-25 |
| Unknown* | 400 | $30.105 | OTC Trade |
17:38:48 - 05-Dec-25 |
| Unknown* | 11 | $30.1158 | Cross OTC Trade |
17:00:02 - 05-Dec-25 |
| Unknown* | 64 | $30.1443 | OTC Trade |
16:09:38 - 05-Dec-25 |
| Unknown* | 0 | $30.15 | OTC Trade |
15:44:36 - 05-Dec-25 |
| Unknown* | 0 | $30.15 | OTC Trade |
15:44:36 - 05-Dec-25 |
| Unknown* | 3 | $30.15 | OTC Trade |
15:44:35 - 05-Dec-25 |
| Unknown* | 0 | $30.15 | OTC Trade |
15:44:35 - 05-Dec-25 |
| Unknown* | 0 | $30.15 | OTC Trade |
15:44:35 - 05-Dec-25 |
| Unknown* | 0 | $30.15 | OTC Trade |
15:44:35 - 05-Dec-25 |
| Unknown* | 0 | $30.15 | OTC Trade |
15:44:35 - 05-Dec-25 |
| Unknown* | 1 | $30.395 | OTC Trade |
15:28:12 - 05-Dec-25 |
| Unknown* | 1 | $30.41132 | Currency Conversion Negotiated Trade |
15:18:23 - 05-Dec-25 |
| Unknown* | 37 | $30.105 | OTC Trade |
15:07:17 - 05-Dec-25 |
| Unknown* | 2 | $30.06 | OTC Trade |
15:00:45 - 05-Dec-25 |
| Unknown* | 9 | $29.71 | Cross OTC Trade |
14:34:35 - 05-Dec-25 |
| Unknown* | 0 | $29.65 | OTC Trade |
14:30:16 - 05-Dec-25 |
| Unknown* | 3 | $29.71 | Cross OTC Trade |
14:30:06 - 05-Dec-25 |
| Unknown* | 42 | $29.7872 | Cross OTC Trade |
20:18:42 - 04-Dec-25 |
| Unknown* | 2 | $29.7014 | OTC Trade |
20:07:09 - 04-Dec-25 |
| Unknown* | 70 | $29.73 | OTC Trade |
20:00:30 - 04-Dec-25 |
| Unknown* | 395 | $29.7328 | Cross OTC Trade |
19:51:24 - 04-Dec-25 |
| Unknown* | 0 | $29.89 | OTC Trade |
18:30:16 - 04-Dec-25 |
| Unknown* | 0 | $29.8836 | OTC Trade |
18:30:16 - 04-Dec-25 |
| Unknown* | 16 | $29.888 | OTC Trade |
18:30:16 - 04-Dec-25 |
| Unknown* | 1 | $29.71483 | Currency Conversion Negotiated Trade |
18:10:14 - 04-Dec-25 |
| Unknown* | 0 | $29.93 | OTC Trade |
18:02:48 - 04-Dec-25 |
| Unknown* | 21 | $29.782 | OTC Trade |
17:44:16 - 04-Dec-25 |
| Unknown* | 2 | $29.8343 | Cross OTC Trade |
17:40:17 - 04-Dec-25 |
| Unknown* | 7 | $29.7769 | OTC Trade |
17:26:55 - 04-Dec-25 |
| Unknown* | 0 | $29.79 | OTC Trade |
17:06:52 - 04-Dec-25 |
| Unknown* | 0 | $29.68 | OTC Trade |
16:44:26 - 04-Dec-25 |
| Unknown* | 0 | $29.67 | OTC Trade |
16:44:26 - 04-Dec-25 |
| Unknown* | 3 | $29.712 | OTC Trade |
16:41:02 - 04-Dec-25 |
| Unknown* | 200 | $29.692 | OTC Trade |
16:24:25 - 04-Dec-25 |