| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $21.98 | OTC Trade |
18:56:59 - 19-Sep-25 |
| Unknown* | 269 | $22.0163 | OTC Trade |
18:23:44 - 19-Sep-25 |
| Unknown* | 30 | $22.00 | OTC Trade |
18:07:19 - 19-Sep-25 |
| Unknown* | 98 | $22.0424 | OTC Trade |
17:43:45 - 19-Sep-25 |
| Unknown* | 14 | $22.0424 | OTC Trade |
17:43:45 - 19-Sep-25 |
| Unknown* | 20 | $22.0619 | OTC Trade |
17:12:28 - 19-Sep-25 |
| Unknown* | 0 | $22.42 | OTC Trade |
14:36:35 - 19-Sep-25 |
| Unknown* | 24 | $22.45 | OTC Trade |
14:30:08 - 19-Sep-25 |
| Unknown* | 0 | $22.13 | OTC Trade |
18:58:22 - 18-Sep-25 |
| Unknown* | 172 | $22.262 | OTC Trade |
17:59:53 - 18-Sep-25 |
| Unknown* | 0 | $22.30 | OTC Trade |
17:53:33 - 18-Sep-25 |
| Unknown* | 538 | $22.29 | OTC Trade |
17:53:33 - 18-Sep-25 |
| Unknown* | 400 | $22.32951 | Currency Conversion Negotiated Trade |
17:16:56 - 18-Sep-25 |
| Unknown* | 500 | $22.40 | OTC Trade |
16:29:45 - 18-Sep-25 |
| Unknown* | 100 | $22.3214 | OTC Trade |
16:13:33 - 18-Sep-25 |
| Unknown* | 45 | $22.50 | Cross OTC Trade |
15:45:28 - 18-Sep-25 |
| Unknown* | 30 | $22.464 | OTC Trade |
15:38:38 - 18-Sep-25 |
| Unknown* | 918 | $22.1922 | OTC Trade |
15:12:54 - 18-Sep-25 |
| Unknown* | 200 | $22.275 | OTC Trade |
15:09:12 - 18-Sep-25 |
| Unknown* | 100 | $22.27 | OTC Trade |
15:09:12 - 18-Sep-25 |
| Unknown* | 700 | $22.26 | OTC Trade |
15:09:12 - 18-Sep-25 |
| Unknown* | 13 | $22.244 | OTC Trade |
15:00:15 - 18-Sep-25 |
| Unknown* | 30 | $22.16 | OTC Trade |
14:43:38 - 18-Sep-25 |
| Unknown* | 0 | $22.11 | OTC Trade |
14:41:04 - 18-Sep-25 |
| Unknown* | 22 | $22.10 | OTC Trade |
14:30:54 - 18-Sep-25 |
| Unknown* | 114 | $21.97 | OTC Trade |
14:01:23 - 18-Sep-25 |
| Unknown* | 181 | $21.5759 | Cross OTC Trade |
19:46:27 - 17-Sep-25 |
| Unknown* | 275 | $21.80 | OTC Trade |
18:18:30 - 17-Sep-25 |
| Unknown* | 10 | $21.805 | OTC Trade |
18:18:06 - 17-Sep-25 |
| Unknown* | 1 | $21.8697 | Currency Conversion Negotiated Trade |
18:10:40 - 17-Sep-25 |
| Unknown* | 100 | $21.89 | OTC Trade |
15:52:18 - 17-Sep-25 |
| Unknown* | 1 | $21.66226 | Currency Conversion Negotiated Trade |
15:35:09 - 17-Sep-25 |
| Unknown* | 108 | $21.68 | OTC Trade |
14:33:50 - 17-Sep-25 |
| Unknown* | 27 | $21.52 | Cross OTC Trade |
20:50:00 - 16-Sep-25 |
| Unknown* | 9 | $21.4806 | OTC Trade |
18:07:07 - 16-Sep-25 |
| Unknown* | 300 | $21.34 | OTC Trade |
15:43:10 - 16-Sep-25 |
| Unknown* | 1 | $21.35683 | Currency Conversion Negotiated Trade |
15:36:01 - 16-Sep-25 |
| Unknown* | 4 | $21.60 | OTC Trade |
14:30:30 - 16-Sep-25 |
| Unknown* | 5 | $21.70 | OTC Trade |
13:18:37 - 16-Sep-25 |
| Unknown* | 120 | $21.365 | OTC Trade |
17:18:57 - 15-Sep-25 |
| Unknown* | 15 | $21.43 | OTC Trade |
15:51:10 - 15-Sep-25 |
| Unknown* | 2 | $21.4012 | Cross OTC Trade |
15:33:08 - 15-Sep-25 |
| Unknown* | 0 | $21.37 | OTC Trade |
14:45:09 - 15-Sep-25 |
| Unknown* | 3 | $21.26 | OTC Trade |
14:31:10 - 15-Sep-25 |
| Unknown* | 94 | $21.26 | OTC Trade |
14:30:58 - 15-Sep-25 |
| Unknown* | 157 | $21.17063 | Currency Conversion Negotiated Trade |
20:59:28 - 12-Sep-25 |
| Unknown* | 19 | $21.221 | OTC Trade |
20:53:51 - 12-Sep-25 |
| Unknown* | 0 | $21.24 | OTC Trade |
18:54:21 - 12-Sep-25 |
| Unknown* | 0 | $21.32 | OTC Trade |
18:46:21 - 12-Sep-25 |
| Unknown* | 26 | $21.2676 | Cross OTC Trade |
17:43:30 - 12-Sep-25 |
| Unknown* | 0 | $21.28 | OTC Trade |
16:06:54 - 12-Sep-25 |
| Unknown* | 22 | $21.284 | OTC Trade |
16:06:54 - 12-Sep-25 |
| Unknown* | 50 | $21.30 | OTC Trade |
16:06:18 - 12-Sep-25 |
| Unknown* | 162 | $21.2614 | OTC Trade |
15:46:33 - 12-Sep-25 |
| Unknown* | 38 | $21.2614 | OTC Trade |
15:46:33 - 12-Sep-25 |
| Unknown* | 45 | $21.5048 | Cross OTC Trade |
14:59:05 - 12-Sep-25 |
| Unknown* | 0 | $21.50 | OTC Trade |
14:50:58 - 12-Sep-25 |
| Unknown* | 0 | $21.50 | OTC Trade |
14:50:54 - 12-Sep-25 |
| Unknown* | 0 | $21.55 | OTC Trade |
14:37:21 - 12-Sep-25 |
| Unknown* | 9 | $21.38 | OTC Trade |
14:30:06 - 12-Sep-25 |
| Unknown* | 100 | $21.55 | OTC Trade |
20:57:35 - 11-Sep-25 |
| Unknown* | 100 | $21.565 | OTC Trade |
20:55:15 - 11-Sep-25 |
| Unknown* | 1,100 | $21.56 | OTC Trade |
20:55:15 - 11-Sep-25 |
| Unknown* | 200 | $21.555 | OTC Trade |
20:55:15 - 11-Sep-25 |
| Unknown* | 100 | $21.432 | OTC Trade |
19:36:41 - 11-Sep-25 |
| Unknown* | 4 | $21.4088 | Cross OTC Trade |
19:08:02 - 11-Sep-25 |
| Unknown* | 10 | $21.4264 | Cross OTC Trade |
18:52:47 - 11-Sep-25 |
| Unknown* | 1 | $21.12 | OTC Trade |
14:55:15 - 11-Sep-25 |
| Unknown* | 14 | $21.04 | OTC Trade |
14:30:18 - 11-Sep-25 |
| Unknown* | 3 | $21.04 | OTC Trade |
14:30:18 - 11-Sep-25 |
| Unknown* | 4 | $21.2232 | Cross OTC Trade |
14:30:17 - 11-Sep-25 |
| Unknown* | 90 | $21.07 | Cross OTC Trade |
14:30:00 - 11-Sep-25 |
| Unknown* | 1 | $20.82105 | Currency Conversion Negotiated Trade |
18:10:35 - 10-Sep-25 |
| Unknown* | 1 | $21.17599 | Currency Conversion Negotiated Trade |
15:31:35 - 10-Sep-25 |
| Unknown* | 0 | $21.08 | OTC Trade |
14:30:51 - 10-Sep-25 |
| Unknown* | 20 | $21.08 | Cross OTC Trade |
14:30:00 - 10-Sep-25 |
| Unknown* | 70 | $21.265 | OTC Trade |
14:34:52 - 09-Sep-25 |
| Unknown* | 0 | $21.14 | OTC Trade |
14:30:53 - 09-Sep-25 |
| Unknown* | 5 | $21.28 | OTC Trade |
14:30:00 - 09-Sep-25 |
| Unknown* | 2 | $21.22 | OTC Trade |
19:23:25 - 08-Sep-25 |
| Unknown* | 0 | $21.19 | OTC Trade |
18:12:22 - 08-Sep-25 |
| Unknown* | 9 | $21.2176 | Cross OTC Trade |
17:51:22 - 08-Sep-25 |
| Unknown* | 222 | $21.112 | OTC Trade |
17:26:06 - 08-Sep-25 |
| Unknown* | 0 | $20.82 | OTC Trade |
14:36:59 - 08-Sep-25 |
| Unknown* | 90 | $20.95857 | Currency Conversion Negotiated Trade |
14:30:12 - 08-Sep-25 |
| Unknown* | 0 | $20.74 | OTC Trade |
14:30:03 - 08-Sep-25 |
| Unknown* | 0 | $21.41 | OTC Trade |
14:30:02 - 08-Sep-25 |
| Unknown* | 1 | $20.68879 | Currency Conversion Negotiated Trade |
18:10:48 - 05-Sep-25 |
| Unknown* | 51 | $20.8036 | Cross OTC Trade |
16:54:53 - 05-Sep-25 |
| Unknown* | 300 | $20.735 | OTC Trade |
15:45:21 - 05-Sep-25 |
| Unknown* | 1 | $20.93572 | Currency Conversion Negotiated Trade |
15:27:24 - 05-Sep-25 |
| Unknown* | 4 | $21.1328 | OTC Trade |
15:07:32 - 05-Sep-25 |
| Unknown* | 4 | $21.133 | OTC Trade |
15:07:28 - 05-Sep-25 |
| Unknown* | 4 | $21.1217 | OTC Trade |
15:07:17 - 05-Sep-25 |
| Unknown* | 8 | $21.1329 | OTC Trade |
15:07:14 - 05-Sep-25 |
| Unknown* | 10 | $21.1326 | OTC Trade |
15:07:11 - 05-Sep-25 |
| Unknown* | 0 | $21.01 | OTC Trade |
14:50:24 - 05-Sep-25 |
| Unknown* | 9 | $20.69 | Cross OTC Trade |
14:30:00 - 05-Sep-25 |
| Unknown* | 500 | $20.485 | OTC Trade |
20:37:01 - 04-Sep-25 |
| Unknown* | 500 | $20.48 | OTC Trade |
20:37:01 - 04-Sep-25 |
| Unknown* | 6 | $20.51 | OTC Trade |
20:23:36 - 04-Sep-25 |
| Unknown* | 1 | $20.64026 | Currency Conversion Negotiated Trade |
18:10:21 - 04-Sep-25 |
| Unknown* | 100 | $20.47 | OTC Trade |
18:04:20 - 04-Sep-25 |
| Unknown* | 200 | $20.49 | OTC Trade |
17:21:37 - 04-Sep-25 |
| Unknown* | 1 | $20.19852 | Currency Conversion Negotiated Trade |
15:22:01 - 04-Sep-25 |
| Unknown* | 0 | $20.47 | OTC Trade |
14:36:23 - 04-Sep-25 |
| Unknown* | 0 | $20.80 | OTC Trade |
14:30:22 - 04-Sep-25 |
| Unknown* | 600 | $20.6299 | OTC Trade |
15:02:50 - 03-Sep-25 |
| Unknown* | 0 | $20.69 | OTC Trade |
20:06:21 - 02-Sep-25 |
| Unknown* | 1 | $20.54074 | Currency Conversion Negotiated Trade |
18:10:25 - 02-Sep-25 |
| Unknown* | 500 | $20.6384 | OTC Trade |
18:05:25 - 02-Sep-25 |
| Unknown* | 10 | $20.4513 | OTC Trade |
16:36:16 - 02-Sep-25 |
| Unknown* | 4 | $20.4513 | OTC Trade |
16:36:13 - 02-Sep-25 |
| Unknown* | 4 | $20.4511 | OTC Trade |
16:36:07 - 02-Sep-25 |
| Unknown* | 4 | $20.4511 | OTC Trade |
16:36:04 - 02-Sep-25 |
| Unknown* | 4 | $20.4511 | OTC Trade |
16:35:59 - 02-Sep-25 |
| Unknown* | 0 | $20.59 | OTC Trade |
15:54:47 - 02-Sep-25 |
| Unknown* | 0 | $20.6685 | OTC Trade |
15:47:01 - 02-Sep-25 |
| Unknown* | 3 | $20.98469 | Currency Conversion Negotiated Trade |
15:38:28 - 02-Sep-25 |
| Unknown* | 300 | $20.76 | OTC Trade |
15:27:08 - 02-Sep-25 |
| Unknown* | 20 | $20.825 | OTC Trade |
14:56:40 - 02-Sep-25 |
| Unknown* | 19 | $20.7936 | OTC Trade |
14:53:39 - 02-Sep-25 |
| Unknown* | 21 | $20.776 | Cross OTC Trade |
14:45:37 - 02-Sep-25 |
| Unknown* | 8 | $20.76 | OTC Trade |
14:33:11 - 02-Sep-25 |
| Unknown* | 9 | $20.55 | OTC Trade |
14:31:53 - 02-Sep-25 |
| Unknown* | 0 | $20.83 | OTC Trade |
14:31:50 - 02-Sep-25 |
| Unknown* | 0 | $20.52 | OTC Trade |
14:30:55 - 02-Sep-25 |
| Unknown* | 232 | $20.67 | OTC Trade |
14:30:01 - 02-Sep-25 |
| Unknown* | 5 | $20.66 | Cross OTC Trade |
14:30:00 - 02-Sep-25 |
| Unknown* | 2 | $20.66 | Cross OTC Trade |
14:30:00 - 02-Sep-25 |
| Unknown* | 6 | $20.66 | Cross OTC Trade |
14:30:00 - 02-Sep-25 |
| Unknown* | 1 | $20.95621 | Currency Conversion Negotiated Trade |
18:10:42 - 29-Aug-25 |
| Unknown* | 1 | $21.24098 | Currency Conversion Negotiated Trade |
15:25:48 - 29-Aug-25 |
| Unknown* | 0 | $21.19 | OTC Trade |
15:04:24 - 29-Aug-25 |
| Unknown* | 0 | $21.30 | OTC Trade |
14:51:13 - 29-Aug-25 |
| Unknown* | 9 | $21.30 | OTC Trade |
14:30:21 - 29-Aug-25 |
| Unknown* | 4 | $21.30 | OTC Trade |
14:30:20 - 29-Aug-25 |
| Unknown* | 22 | $21.184 | OTC Trade |
19:45:35 - 28-Aug-25 |
| Unknown* | 732 | $20.97 | OTC Trade |
16:47:28 - 28-Aug-25 |
| Unknown* | 5 | $20.965 | OTC Trade |
16:45:14 - 28-Aug-25 |
| Unknown* | 200 | $20.9662 | OTC Trade |
15:38:25 - 28-Aug-25 |
| Unknown* | 4 | $21.1785 | OTC Trade |
14:59:14 - 28-Aug-25 |
| Unknown* | 4 | $21.1783 | OTC Trade |
14:59:10 - 28-Aug-25 |
| Unknown* | 4 | $21.1783 | OTC Trade |
14:59:08 - 28-Aug-25 |
| Unknown* | 4 | $21.1692 | OTC Trade |
14:58:18 - 28-Aug-25 |
| Unknown* | 4 | $21.1692 | OTC Trade |
14:58:16 - 28-Aug-25 |
| Unknown* | 4 | $21.1692 | OTC Trade |
14:58:13 - 28-Aug-25 |
| Unknown* | 8 | $21.1554 | OTC Trade |
14:44:43 - 28-Aug-25 |
| Unknown* | 10 | $21.1543 | OTC Trade |
14:44:24 - 28-Aug-25 |
| Unknown* | 4 | $21.14 | OTC Trade |
14:41:48 - 28-Aug-25 |
| Unknown* | 10 | $21.1985 | OTC Trade |
14:36:27 - 28-Aug-25 |
| Unknown* | 1 | $21.16 | Cross OTC Trade |
14:30:36 - 28-Aug-25 |
| Unknown* | 59 | $21.16 | Cross OTC Trade |
14:30:01 - 28-Aug-25 |
| Unknown* | 5 | $21.06 | OTC Trade |
18:26:14 - 27-Aug-25 |
| Unknown* | 4 | $20.69 | OTC Trade |
14:30:41 - 27-Aug-25 |
| Unknown* | 50 | $20.65 | Cross OTC Trade |
19:10:35 - 26-Aug-25 |
| Unknown* | 27 | $20.6808 | OTC Trade |
19:01:13 - 26-Aug-25 |
| Unknown* | 10 | $20.7287 | OTC Trade |
16:32:21 - 26-Aug-25 |
| Unknown* | 2 | $20.97158 | Currency Conversion Negotiated Trade |
15:28:17 - 26-Aug-25 |
| Unknown* | 215 | $20.9552 | Cross OTC Trade |
14:51:02 - 26-Aug-25 |
| Unknown* | 119 | $20.96 | OTC Trade |
12:15:17 - 26-Aug-25 |
| Unknown* | 119 | $20.96 | OTC Trade |
12:01:53 - 26-Aug-25 |
| Unknown* | 119 | $20.96 | OTC Trade |
12:01:50 - 26-Aug-25 |
| Unknown* | 15 | $20.90 | OTC Trade |
20:16:53 - 25-Aug-25 |
| Unknown* | 500 | $21.19 | OTC Trade |
17:50:30 - 22-Aug-25 |
| Unknown* | 500 | $21.19 | OTC Trade |
17:50:30 - 22-Aug-25 |
| Unknown* | 20 | $21.2312 | Cross OTC Trade |
17:34:18 - 22-Aug-25 |
| Unknown* | 498 | $21.3016 | OTC Trade |
16:36:29 - 22-Aug-25 |
| Unknown* | 2 | $21.3016 | OTC Trade |
16:36:29 - 22-Aug-25 |
| Unknown* | 5 | $21.1536 | Cross OTC Trade |
15:27:36 - 22-Aug-25 |
| Unknown* | 122 | $20.78698 | Currency Conversion Negotiated Trade |
14:32:19 - 22-Aug-25 |
| Unknown* | 1 | $20.65892 | Currency Conversion Negotiated Trade |
18:10:11 - 21-Aug-25 |
| Unknown* | 1 | $20.68852 | Currency Conversion Negotiated Trade |
15:37:44 - 21-Aug-25 |
| Unknown* | 280 | $20.228 | OTC Trade |
14:43:16 - 21-Aug-25 |
| Unknown* | 7 | $20.38 | OTC Trade |
14:30:37 - 21-Aug-25 |
| Unknown* | 4 | $20.38 | OTC Trade |
14:30:36 - 21-Aug-25 |
| Unknown* | 46 | $20.58 | OTC Trade |
20:39:55 - 20-Aug-25 |
| Unknown* | 57 | $20.68502 | Currency Conversion Negotiated Trade |
18:42:05 - 20-Aug-25 |
| Unknown* | 65 | $20.708 | OTC Trade |
18:12:07 - 20-Aug-25 |
| Unknown* | 4 | $20.8676 | Cross OTC Trade |
16:21:44 - 20-Aug-25 |
| Unknown* | 19 | $20.87 | OTC Trade |
16:08:00 - 20-Aug-25 |
| Unknown* | 86 | $20.86 | OTC Trade |
15:48:49 - 20-Aug-25 |
| Unknown* | 50 | $20.824 | OTC Trade |
15:34:06 - 20-Aug-25 |
| Unknown* | 50 | $21.17 | OTC Trade |
20:02:10 - 19-Aug-25 |
| Unknown* | 1 | $21.04295 | Currency Conversion Negotiated Trade |
18:10:32 - 19-Aug-25 |
| Unknown* | 0 | $21.26 | OTC Trade |
16:46:24 - 19-Aug-25 |
| Unknown* | 50 | $21.4108 | OTC Trade |
15:58:46 - 19-Aug-25 |
| Unknown* | 3 | $21.68425 | Currency Conversion Negotiated Trade |
15:31:05 - 19-Aug-25 |
| Unknown* | 3 | $21.33 | Cross OTC Trade |
15:01:25 - 19-Aug-25 |
| Unknown* | 7 | $21.33 | Cross OTC Trade |
15:01:25 - 19-Aug-25 |
| Unknown* | 0 | $21.39 | OTC Trade |
14:41:15 - 19-Aug-25 |
| Unknown* | 0 | $21.37 | OTC Trade |
14:37:19 - 19-Aug-25 |
| Unknown* | 0 | $21.44 | OTC Trade |
14:30:40 - 19-Aug-25 |
| Unknown* | 0 | $21.16 | OTC Trade |
18:00:28 - 18-Aug-25 |
| Unknown* | 78 | $21.16 | OTC Trade |
17:48:19 - 18-Aug-25 |
| Unknown* | 2 | $21.1924 | Cross OTC Trade |
17:37:08 - 18-Aug-25 |
| Unknown* | 2 | $21.2576 | Cross OTC Trade |
17:29:13 - 18-Aug-25 |
| Unknown* | 2 | $21.2216 | OTC Trade |
17:15:50 - 18-Aug-25 |
| Unknown* | 50 | $21.17 | OTC Trade |
17:03:36 - 18-Aug-25 |
| Unknown* | 48 | $21.236 | OTC Trade |
16:33:54 - 18-Aug-25 |