| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $25.53 | SI Trade |
18:41:37 - 02-Apr-26 |
| Unknown* | 1 | $25.08 | SI Trade |
16:09:18 - 02-Apr-26 |
| Unknown* | 4 | $24.90 | OTC Trade |
15:47:09 - 02-Apr-26 |
| Unknown* | 4 | $24.08 | OTC Trade |
14:41:11 - 02-Apr-26 |
| Unknown* | 0 | $24.09 | OTC Trade |
14:36:56 - 02-Apr-26 |
| Unknown* | 0 | $24.54 | OTC Trade |
14:30:36 - 02-Apr-26 |
| Unknown* | 0 | $25.05 | SI Trade |
14:30:17 - 02-Apr-26 |
| Unknown* | 6 | $24.54 | OTC Trade |
14:30:15 - 02-Apr-26 |
| Unknown* | 0 | $24.60 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $25.18 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $25.18 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $25.18 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $25.18 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $25.18 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $24.60 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $25.18 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $25.18 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 199 | $25.4331 | OTC Trade |
20:45:12 - 01-Apr-26 |
| Unknown* | 0 | $25.67 | OTC Trade |
20:28:35 - 01-Apr-26 |
| Unknown* | 336 | $25.672 | OTC Trade |
20:28:35 - 01-Apr-26 |
| Unknown* | 0 | $25.70 | SI Trade |
20:20:06 - 01-Apr-26 |
| Unknown* | 0 | $25.67 | SI Trade |
20:07:47 - 01-Apr-26 |
| Unknown* | 1 | $25.73 | SI Trade |
19:45:21 - 01-Apr-26 |
| Unknown* | 0 | $25.82 | SI Trade |
18:27:39 - 01-Apr-26 |
| Unknown* | 0 | $25.83 | SI Trade |
17:17:00 - 01-Apr-26 |
| Unknown* | 0 | $25.76 | SI Trade |
16:06:50 - 01-Apr-26 |
| Unknown* | 18 | $25.4685 | Negotiated Trade OTC Trade |
15:37:47 - 01-Apr-26 |
| Unknown* | 0 | $25.49 | SI Trade |
15:37:20 - 01-Apr-26 |
| Unknown* | 0 | $25.49 | SI Trade |
15:36:11 - 01-Apr-26 |
| Unknown* | 1 | $25.44935 | Currency Conversion Negotiated Trade |
15:25:19 - 01-Apr-26 |
| Unknown* | 0 | $25.47 | SI Trade |
15:22:59 - 01-Apr-26 |
| Unknown* | 0 | $25.38 | SI Trade |
15:20:09 - 01-Apr-26 |
| Unknown* | 0 | $25.37 | SI Trade |
14:55:53 - 01-Apr-26 |
| Unknown* | 0 | $25.12 | OTC Trade |
14:51:00 - 01-Apr-26 |
| Unknown* | 0 | $25.60 | SI Trade |
14:40:12 - 01-Apr-26 |
| Unknown* | 70 | $25.7238 | OTC Trade |
14:37:17 - 01-Apr-26 |
| Unknown* | 0 | $26.00 | SI Trade |
14:32:28 - 01-Apr-26 |
| Unknown* | 1 | $25.79 | Negotiated Trade OTC Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $26.29 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $25.56 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $26.29 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $25.56 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $25.56 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $26.29 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $26.29 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $26.29 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $26.29 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $25.56 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $26.29 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $26.29 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $25.56 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $25.56 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $26.29 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $26.29 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $25.98 | SI Trade |
11:58:12 - 01-Apr-26 |
| Unknown* | 5 | $25.98 | SI Trade |
11:28:45 - 01-Apr-26 |
| Unknown* | 2 | $25.98 | SI Trade |
11:28:43 - 01-Apr-26 |
| Unknown* | 6 | $25.86 | SI Trade |
22:54:27 - 31-Mar-26 |
| Unknown* | 14 | $26.00 | SI Trade |
22:54:25 - 31-Mar-26 |
| Unknown* | 9 | $26.00 | OTC Trade |
22:54:25 - 31-Mar-26 |
| Unknown* | 1 | $25.66 | SI Trade |
20:54:48 - 31-Mar-26 |
| Unknown* | 0 | $25.56 | SI Trade |
20:33:43 - 31-Mar-26 |
| Unknown* | 0 | $25.59 | SI Trade |
20:31:57 - 31-Mar-26 |
| Unknown* | 0 | $25.48 | SI Trade |
19:42:36 - 31-Mar-26 |
| Unknown* | 0 | $25.43 | SI Trade |
18:51:52 - 31-Mar-26 |
| Unknown* | 1 | $25.48138 | Currency Conversion Negotiated Trade |
18:10:21 - 31-Mar-26 |
| Unknown* | 0 | $25.65 | SI Trade |
18:00:33 - 31-Mar-26 |
| Unknown* | 0 | $25.39 | SI Trade |
17:26:45 - 31-Mar-26 |
| Unknown* | 0 | $25.24 | SI Trade |
17:20:16 - 31-Mar-26 |
| Unknown* | 0 | $25.39 | SI Trade |
16:16:12 - 31-Mar-26 |
| Unknown* | 5 | $25.01 | OTC Trade |
15:54:56 - 31-Mar-26 |
| Unknown* | 0 | $25.13 | OTC Trade |
15:39:47 - 31-Mar-26 |
| Unknown* | 0 | $25.11 | OTC Trade |
15:39:47 - 31-Mar-26 |
| Unknown* | 31 | $25.1228 | OTC Trade |
15:39:47 - 31-Mar-26 |
| Unknown* | 0 | $25.20 | SI Trade |
15:28:38 - 31-Mar-26 |
| Unknown* | 2 | $25.25622 | Currency Conversion Negotiated Trade |
15:23:04 - 31-Mar-26 |
| Unknown* | 0 | $25.11 | SI Trade |
15:02:10 - 31-Mar-26 |
| Unknown* | 0 | $25.21 | SI Trade |
14:55:53 - 31-Mar-26 |
| Unknown* | 0 | $25.13 | SI Trade |
14:33:14 - 31-Mar-26 |
| Unknown* | 0 | $25.37 | SI Trade |
14:30:27 - 31-Mar-26 |
| Unknown* | 0 | $25.37 | SI Trade |
14:30:27 - 31-Mar-26 |
| Unknown* | 0 | $25.41 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 0 | $25.41 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 0 | $25.41 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 0 | $25.41 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 0 | $24.76 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 0 | $24.76 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 0 | $24.76 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 1 | $24.76 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 0 | $24.68 | SI Trade |
19:25:58 - 30-Mar-26 |
| Unknown* | 2 | $24.85 | SI Trade |
18:21:51 - 30-Mar-26 |
| Unknown* | 18 | $24.872 | OTC Trade |
18:15:38 - 30-Mar-26 |
| Unknown* | 4 | $25.05 | OTC Trade |
17:44:21 - 30-Mar-26 |
| Unknown* | 0 | $25.20 | SI Trade |
17:31:36 - 30-Mar-26 |
| Unknown* | 0 | $25.15 | SI Trade |
16:29:13 - 30-Mar-26 |
| Unknown* | 0 | $25.14 | OTC Trade |
16:29:12 - 30-Mar-26 |
| Unknown* | 0 | $25.12 | OTC Trade |
16:29:12 - 30-Mar-26 |
| Unknown* | 0 | $25.18 | SI Trade |
16:17:03 - 30-Mar-26 |
| Unknown* | 0 | $25.48 | SI Trade |
16:04:42 - 30-Mar-26 |
| Unknown* | 0 | $25.27 | SI Trade |
15:34:24 - 30-Mar-26 |
| Unknown* | 0 | $25.31 | SI Trade |
15:30:33 - 30-Mar-26 |
| Unknown* | 2 | $25.58228 | Currency Conversion Negotiated Trade |
15:20:34 - 30-Mar-26 |
| Unknown* | 0 | $25.25 | SI Trade |
15:15:38 - 30-Mar-26 |
| Unknown* | 0 | $25.31 | SI Trade |
15:06:34 - 30-Mar-26 |
| Unknown* | 0 | $25.39 | SI Trade |
14:45:51 - 30-Mar-26 |
| Unknown* | 0 | $25.56 | SI Trade |
14:40:05 - 30-Mar-26 |
| Unknown* | 0 | $25.48 | OTC Trade |
14:37:24 - 30-Mar-26 |
| Unknown* | 0 | $25.76 | SI Trade |
14:36:38 - 30-Mar-26 |
| Unknown* | 0 | $25.76 | SI Trade |
14:35:33 - 30-Mar-26 |
| Unknown* | 0 | $25.69 | SI Trade |
14:31:25 - 30-Mar-26 |
| Unknown* | 0 | $25.37 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $25.98 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $25.98 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $25.37 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $25.98 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 4 | $25.37 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $25.98 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $25.98 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $25.98 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $25.98 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $25.98 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 13 | $25.20 | OTC Trade |
17:41:23 - 27-Mar-26 |
| Unknown* | 0 | $25.23 | OTC Trade |
17:06:30 - 27-Mar-26 |
| Unknown* | 2 | $25.72755 | Currency Conversion Negotiated Trade |
15:20:31 - 27-Mar-26 |
| Unknown* | 150 | $25.7281 | OTC Trade |
15:08:46 - 27-Mar-26 |
| Unknown* | 0 | $25.59 | SI Trade |
14:30:10 - 27-Mar-26 |
| Unknown* | 0 | $25.64 | SI Trade |
14:20:37 - 27-Mar-26 |
| Unknown* | 1,352 | $25.4446 | Negotiated Trade OTC Trade |
14:04:11 - 27-Mar-26 |
| Unknown* | -1,352 | $0.00 | Correction Negotiated Trade OTC Trade |
14:04:11 - 27-Mar-26 |
| Unknown* | 1,352 | $0.00 | Negotiated Trade OTC Trade |
14:04:11 - 27-Mar-26 |
| Unknown* | 8 | $25.4373 | OTC Trade |
13:36:59 - 27-Mar-26 |
| Unknown* | 4 | $25.439 | OTC Trade |
13:36:56 - 27-Mar-26 |
| Unknown* | 5 | $25.13 | OTC Trade |
13:30:04 - 27-Mar-26 |
| Unknown* | 0 | $25.99 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $25.52 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $25.99 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $25.52 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $25.52 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $25.99 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $25.99 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $25.52 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $25.99 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 100 | $26.155 | OTC Trade |
19:40:33 - 26-Mar-26 |
| Unknown* | 0 | $26.39 | SI Trade |
18:33:56 - 26-Mar-26 |
| Unknown* | 0 | $26.37 | SI Trade |
18:30:03 - 26-Mar-26 |
| Unknown* | 1 | $26.41 | SI Trade |
18:23:22 - 26-Mar-26 |
| Unknown* | 1 | $26.28452 | Currency Conversion Negotiated Trade |
18:10:25 - 26-Mar-26 |
| Unknown* | 0 | $26.37 | SI Trade |
18:04:04 - 26-Mar-26 |
| Unknown* | 0 | $26.40 | SI Trade |
16:42:07 - 26-Mar-26 |
| Unknown* | 4 | $26.58406 | Currency Conversion Negotiated Trade |
15:24:00 - 26-Mar-26 |
| Unknown* | 0 | $26.64 | SI Trade |
14:42:04 - 26-Mar-26 |
| Unknown* | 5 | $26.57 | OTC Trade |
14:38:37 - 26-Mar-26 |
| Unknown* | 8 | $26.602 | OTC Trade |
14:35:55 - 26-Mar-26 |
| Unknown* | 20 | $26.607 | OTC Trade |
14:35:55 - 26-Mar-26 |
| Unknown* | 4 | $26.55 | SI Trade |
14:29:43 - 26-Mar-26 |
| Unknown* | 0 | $26.43 | SI Trade |
13:56:22 - 26-Mar-26 |
| Unknown* | 0 | $26.50 | SI Trade |
13:52:32 - 26-Mar-26 |
| Unknown* | 0 | $26.37 | SI Trade |
13:49:31 - 26-Mar-26 |
| Unknown* | 0 | $26.37 | SI Trade |
13:49:31 - 26-Mar-26 |
| Unknown* | 0 | $26.05 | SI Trade |
13:30:47 - 26-Mar-26 |
| Unknown* | 0 | $26.05 | SI Trade |
13:30:17 - 26-Mar-26 |
| Unknown* | 0 | $26.00 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $26.00 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $26.00 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $26.00 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $26.00 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $26.00 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $25.52 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $25.52 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $26.00 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $26.00 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $25.95 | SI Trade |
11:51:48 - 26-Mar-26 |
| Unknown* | 0 | $25.50 | SI Trade |
11:26:05 - 26-Mar-26 |
| Unknown* | 0 | $25.66 | SI Trade |
21:02:54 - 25-Mar-26 |
| Unknown* | 0 | $25.86 | SI Trade |
19:08:06 - 25-Mar-26 |
| Unknown* | 150 | $25.908 | OTC Trade |
18:53:41 - 25-Mar-26 |
| Unknown* | 0 | $25.91 | SI Trade |
18:51:12 - 25-Mar-26 |
| Unknown* | 4 | $25.82 | SI Trade |
17:04:41 - 25-Mar-26 |
| Unknown* | 0 | $25.96 | SI Trade |
17:00:49 - 25-Mar-26 |
| Unknown* | 1 | $25.9935 | OTC Trade |
16:54:55 - 25-Mar-26 |
| Unknown* | 14 | $26.1365 | OTC Trade |
16:31:49 - 25-Mar-26 |
| Unknown* | 1 | $25.66402 | Currency Conversion Negotiated Trade |
15:26:50 - 25-Mar-26 |
| Unknown* | 1 | $25.96963 | Currency Conversion Negotiated Trade |
15:26:50 - 25-Mar-26 |
| Unknown* | 5 | $25.775 | OTC Trade |
15:26:24 - 25-Mar-26 |
| Unknown* | 5 | $25.7032 | OTC Trade |
15:22:13 - 25-Mar-26 |
| Unknown* | 3 | $25.61 | SI Trade |
15:20:30 - 25-Mar-26 |
| Unknown* | 21 | $25.6152 | OTC Trade |
15:20:22 - 25-Mar-26 |
| Unknown* | 13 | $25.61 | SI Trade |
15:20:22 - 25-Mar-26 |
| Unknown* | 210 | $25.752 | OTC Trade |
15:17:27 - 25-Mar-26 |
| Unknown* | 0 | $26.12 | SI Trade |
14:39:34 - 25-Mar-26 |
| Unknown* | 0 | $26.17 | SI Trade |
14:36:01 - 25-Mar-26 |
| Unknown* | 0 | $26.28 | OTC Trade |
13:50:50 - 25-Mar-26 |
| Unknown* | 0 | $26.30 | SI Trade |
13:49:12 - 25-Mar-26 |
| Unknown* | 0 | $26.70 | OTC Trade |
13:37:22 - 25-Mar-26 |
| Unknown* | 0 | $26.76 | SI Trade |
13:35:03 - 25-Mar-26 |
| Unknown* | 0 | $26.80 | SI Trade |
13:30:14 - 25-Mar-26 |
| Unknown* | 0 | $26.29 | OTC Trade |
13:30:09 - 25-Mar-26 |
| Unknown* | 0 | $26.29 | OTC Trade |
13:30:08 - 25-Mar-26 |
| Unknown* | 0 | $26.88 | SI Trade |
13:30:07 - 25-Mar-26 |
| Unknown* | 4 | $26.73 | SI Trade |
13:30:00 - 25-Mar-26 |