| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $22.295 | OTC Trade |
18:53:47 - 06-Jun-25 |
| Unknown* | 0 | $22.44 | OTC Trade |
16:17:57 - 06-Jun-25 |
| Unknown* | 0 | $22.44 | OTC Trade |
16:17:57 - 06-Jun-25 |
| Unknown* | 0 | $22.44 | OTC Trade |
16:17:57 - 06-Jun-25 |
| Unknown* | 1 | $22.54095 | Currency Conversion Negotiated Trade |
15:34:03 - 06-Jun-25 |
| Unknown* | 0 | $22.47 | OTC Trade |
15:27:54 - 06-Jun-25 |
| Unknown* | 0 | $22.47 | OTC Trade |
15:27:54 - 06-Jun-25 |
| Unknown* | 0 | $22.47 | OTC Trade |
15:27:54 - 06-Jun-25 |
| Unknown* | 50 | $22.30 | OTC Trade |
14:50:55 - 06-Jun-25 |
| Unknown* | 50 | $22.315 | OTC Trade |
14:50:55 - 06-Jun-25 |
| Unknown* | 50 | $22.34 | OTC Trade |
14:50:17 - 06-Jun-25 |
| Unknown* | 32 | $22.302 | OTC Trade |
14:48:30 - 06-Jun-25 |
| Unknown* | 50 | $22.30 | OTC Trade |
14:46:10 - 06-Jun-25 |
| Unknown* | 10 | $22.28 | OTC Trade |
14:46:09 - 06-Jun-25 |
| Unknown* | 10 | $22.27 | OTC Trade |
14:44:21 - 06-Jun-25 |
| Unknown* | 10 | $22.272 | OTC Trade |
14:42:44 - 06-Jun-25 |
| Unknown* | 50 | $22.272 | OTC Trade |
14:42:42 - 06-Jun-25 |
| Unknown* | 10 | $22.278 | OTC Trade |
14:41:07 - 06-Jun-25 |
| Unknown* | 0 | $22.33 | OTC Trade |
19:19:40 - 05-Jun-25 |
| Unknown* | 0 | $22.32 | OTC Trade |
19:19:40 - 05-Jun-25 |
| Unknown* | 0 | $22.36 | OTC Trade |
18:45:00 - 05-Jun-25 |
| Unknown* | 0 | $22.36 | OTC Trade |
18:45:00 - 05-Jun-25 |
| Unknown* | 0 | $22.36 | OTC Trade |
18:45:00 - 05-Jun-25 |
| Unknown* | 0 | $22.36 | OTC Trade |
18:45:00 - 05-Jun-25 |
| Unknown* | 0 | $22.36 | OTC Trade |
18:45:00 - 05-Jun-25 |
| Unknown* | 0 | $22.36 | OTC Trade |
18:45:00 - 05-Jun-25 |
| Unknown* | 0 | $22.38 | OTC Trade |
18:15:17 - 05-Jun-25 |
| Unknown* | 0 | $22.38 | OTC Trade |
18:15:17 - 05-Jun-25 |
| Unknown* | 0 | $22.38 | OTC Trade |
18:15:17 - 05-Jun-25 |
| Unknown* | 0 | $22.29 | OTC Trade |
17:49:19 - 05-Jun-25 |
| Unknown* | 0 | $22.29 | OTC Trade |
17:49:19 - 05-Jun-25 |
| Unknown* | 0 | $22.29 | OTC Trade |
17:49:19 - 05-Jun-25 |
| Unknown* | 0 | $22.36 | OTC Trade |
14:51:13 - 05-Jun-25 |
| Unknown* | 0 | $22.36 | OTC Trade |
14:51:13 - 05-Jun-25 |
| Unknown* | 0 | $22.36 | OTC Trade |
14:51:13 - 05-Jun-25 |
| Unknown* | 0 | $22.38 | OTC Trade |
14:51:07 - 05-Jun-25 |
| Unknown* | 0 | $22.38 | OTC Trade |
14:51:07 - 05-Jun-25 |
| Unknown* | 0 | $22.38 | OTC Trade |
14:51:07 - 05-Jun-25 |
| Unknown* | 0 | $22.46 | OTC Trade |
14:39:05 - 05-Jun-25 |
| Unknown* | 0 | $22.53 | OTC Trade |
14:31:06 - 05-Jun-25 |
| Unknown* | 0 | $22.53 | OTC Trade |
14:31:05 - 05-Jun-25 |
| Unknown* | 0 | $22.53 | OTC Trade |
14:31:04 - 05-Jun-25 |
| Unknown* | 4 | $22.45 | OTC Trade |
14:30:45 - 05-Jun-25 |
| Unknown* | 4 | $22.45 | OTC Trade |
14:30:45 - 05-Jun-25 |
| Unknown* | 2 | $22.33 | OTC Trade |
18:55:41 - 04-Jun-25 |
| Unknown* | 0 | $22.29 | OTC Trade |
18:33:43 - 04-Jun-25 |
| Unknown* | 0 | $22.29 | OTC Trade |
18:33:43 - 04-Jun-25 |
| Unknown* | 0 | $22.29 | OTC Trade |
18:33:43 - 04-Jun-25 |
| Unknown* | 2 | $22.28 | OTC Trade |
18:27:40 - 04-Jun-25 |
| Unknown* | 10 | $22.188 | OTC Trade |
18:05:22 - 04-Jun-25 |
| Unknown* | 2 | $22.21 | OTC Trade |
16:36:58 - 04-Jun-25 |
| Unknown* | 1 | $22.36393 | Currency Conversion Negotiated Trade |
15:24:34 - 04-Jun-25 |
| Unknown* | 0 | $22.40 | OTC Trade |
15:00:38 - 04-Jun-25 |
| Unknown* | 0 | $22.40 | OTC Trade |
15:00:38 - 04-Jun-25 |
| Unknown* | 0 | $22.40 | OTC Trade |
15:00:38 - 04-Jun-25 |
| Unknown* | 23 | $22.4152 | Cross OTC Trade |
14:56:01 - 04-Jun-25 |
| Unknown* | 2 | $22.43 | OTC Trade |
14:50:11 - 04-Jun-25 |
| Unknown* | 2 | $22.43 | OTC Trade |
14:50:11 - 04-Jun-25 |
| Unknown* | 2 | $22.43 | OTC Trade |
14:50:11 - 04-Jun-25 |
| Unknown* | 0 | $22.41 | OTC Trade |
14:38:29 - 04-Jun-25 |
| Unknown* | 0 | $22.41 | OTC Trade |
14:38:29 - 04-Jun-25 |
| Unknown* | 0 | $22.41 | OTC Trade |
14:38:29 - 04-Jun-25 |
| Unknown* | 0 | $22.46 | OTC Trade |
14:30:25 - 04-Jun-25 |
| Unknown* | 0 | $22.46 | OTC Trade |
14:30:25 - 04-Jun-25 |
| Unknown* | 1 | $22.46 | OTC Trade |
14:30:25 - 04-Jun-25 |
| Unknown* | 0 | $22.46 | OTC Trade |
14:30:25 - 04-Jun-25 |
| Unknown* | 44 | $22.46 | OTC Trade |
14:30:22 - 04-Jun-25 |
| Unknown* | 4 | $22.46 | OTC Trade |
14:30:22 - 04-Jun-25 |
| Unknown* | 0 | $22.46 | OTC Trade |
14:30:21 - 04-Jun-25 |
| Unknown* | 100 | $22.41 | OTC Trade |
13:20:11 - 04-Jun-25 |
| Unknown* | 14 | $22.205 | OTC Trade |
20:08:13 - 03-Jun-25 |
| Unknown* | 100 | $22.145 | OTC Trade |
19:02:47 - 03-Jun-25 |
| Unknown* | 0 | $22.20 | OTC Trade |
18:21:03 - 03-Jun-25 |
| Unknown* | 0 | $22.20 | OTC Trade |
18:21:03 - 03-Jun-25 |
| Unknown* | 0 | $22.20 | OTC Trade |
18:21:03 - 03-Jun-25 |
| Unknown* | 0 | $22.20 | OTC Trade |
18:21:03 - 03-Jun-25 |
| Unknown* | 0 | $22.20 | OTC Trade |
18:21:02 - 03-Jun-25 |
| Unknown* | 0 | $22.20 | OTC Trade |
18:21:02 - 03-Jun-25 |
| Unknown* | 1 | $22.12536 | Currency Conversion Negotiated Trade |
18:10:22 - 03-Jun-25 |
| Unknown* | 5 | $22.1888 | Cross OTC Trade |
17:14:28 - 03-Jun-25 |
| Unknown* | 25 | $22.179 | OTC Trade |
17:05:57 - 03-Jun-25 |
| Unknown* | 0 | $22.08 | OTC Trade |
16:06:23 - 03-Jun-25 |
| Unknown* | 15 | $21.95 | OTC Trade |
15:35:38 - 03-Jun-25 |
| Unknown* | 2 | $22.07564 | Currency Conversion Negotiated Trade |
15:33:54 - 03-Jun-25 |
| Unknown* | 0 | $21.94 | OTC Trade |
14:50:29 - 03-Jun-25 |
| Unknown* | 0 | $21.94 | OTC Trade |
14:50:29 - 03-Jun-25 |
| Unknown* | 22 | $21.8321 | Cross OTC Trade |
14:39:30 - 03-Jun-25 |
| Unknown* | 0 | $22.00 | OTC Trade |
14:30:13 - 03-Jun-25 |
| Unknown* | 15 | $21.89144 | Currency Conversion Negotiated Trade |
19:17:17 - 02-Jun-25 |
| Unknown* | 23 | $21.8092 | OTC Trade |
18:59:13 - 02-Jun-25 |
| Unknown* | 0 | $21.74 | OTC Trade |
18:06:45 - 02-Jun-25 |
| Unknown* | 46 | $21.6288 | Cross OTC Trade |
17:20:32 - 02-Jun-25 |
| Unknown* | 1 | $21.7383 | OTC Trade |
16:05:21 - 02-Jun-25 |
| Unknown* | 0 | $21.71 | OTC Trade |
15:45:44 - 02-Jun-25 |
| Unknown* | 50 | $21.716 | OTC Trade |
15:42:33 - 02-Jun-25 |
| Unknown* | 0 | $21.79 | OTC Trade |
15:37:57 - 02-Jun-25 |
| Unknown* | 0 | $21.79 | OTC Trade |
15:37:57 - 02-Jun-25 |
| Unknown* | 0 | $21.79 | OTC Trade |
15:37:57 - 02-Jun-25 |
| Unknown* | 27 | $21.64515 | Currency Conversion Negotiated Trade |
15:33:36 - 02-Jun-25 |
| Unknown* | 40 | $21.809 | OTC Trade |
15:24:29 - 02-Jun-25 |
| Unknown* | 46 | $21.66 | OTC Trade |
15:04:56 - 02-Jun-25 |
| Unknown* | 0 | $21.63 | OTC Trade |
14:58:10 - 02-Jun-25 |
| Unknown* | 0 | $21.63 | OTC Trade |
14:58:10 - 02-Jun-25 |
| Unknown* | 0 | $21.63 | OTC Trade |
14:58:10 - 02-Jun-25 |
| Unknown* | 2 | $21.63 | OTC Trade |
14:58:10 - 02-Jun-25 |
| Unknown* | 0 | $21.63 | OTC Trade |
14:58:10 - 02-Jun-25 |
| Unknown* | 0 | $21.63 | OTC Trade |
14:58:10 - 02-Jun-25 |
| Unknown* | 138 | $21.72 | OTC Trade |
14:53:00 - 02-Jun-25 |
| Unknown* | 0 | $21.66 | OTC Trade |
14:52:39 - 02-Jun-25 |
| Unknown* | 0 | $21.66 | OTC Trade |
14:52:39 - 02-Jun-25 |
| Unknown* | 0 | $21.66 | OTC Trade |
14:52:39 - 02-Jun-25 |
| Unknown* | 0 | $21.79 | OTC Trade |
14:50:33 - 02-Jun-25 |
| Unknown* | 0 | $21.79 | OTC Trade |
14:50:31 - 02-Jun-25 |
| Unknown* | 0 | $21.79 | OTC Trade |
14:50:28 - 02-Jun-25 |
| Unknown* | 0 | $21.79 | OTC Trade |
14:50:28 - 02-Jun-25 |
| Unknown* | 0 | $21.79 | OTC Trade |
14:50:28 - 02-Jun-25 |
| Unknown* | 0 | $21.79 | OTC Trade |
14:50:28 - 02-Jun-25 |
| Unknown* | 0 | $21.79 | OTC Trade |
14:50:28 - 02-Jun-25 |
| Unknown* | 0 | $21.79 | OTC Trade |
14:50:28 - 02-Jun-25 |
| Unknown* | 0 | $21.79 | OTC Trade |
14:50:28 - 02-Jun-25 |
| Unknown* | 0 | $21.79 | OTC Trade |
14:50:28 - 02-Jun-25 |
| Unknown* | 0 | $21.79 | OTC Trade |
14:50:28 - 02-Jun-25 |
| Unknown* | 0 | $21.79 | OTC Trade |
14:50:28 - 02-Jun-25 |
| Unknown* | 0 | $21.79 | OTC Trade |
14:50:28 - 02-Jun-25 |
| Unknown* | 0 | $21.79 | OTC Trade |
14:50:28 - 02-Jun-25 |
| Unknown* | 0 | $21.79 | OTC Trade |
14:50:28 - 02-Jun-25 |
| Unknown* | 0 | $21.79 | OTC Trade |
14:50:28 - 02-Jun-25 |
| Unknown* | 0 | $21.79 | OTC Trade |
14:50:28 - 02-Jun-25 |
| Unknown* | 0 | $21.79 | OTC Trade |
14:50:28 - 02-Jun-25 |
| Unknown* | 0 | $21.79 | OTC Trade |
14:50:28 - 02-Jun-25 |
| Unknown* | 0 | $21.79 | OTC Trade |
14:50:28 - 02-Jun-25 |
| Unknown* | 0 | $21.79 | OTC Trade |
14:50:27 - 02-Jun-25 |
| Unknown* | 0 | $21.79 | OTC Trade |
14:50:27 - 02-Jun-25 |
| Unknown* | 0 | $21.79 | OTC Trade |
14:50:27 - 02-Jun-25 |
| Unknown* | 0 | $21.79 | OTC Trade |
14:50:27 - 02-Jun-25 |
| Unknown* | 0 | $21.79 | OTC Trade |
14:50:27 - 02-Jun-25 |
| Unknown* | 0 | $21.79 | OTC Trade |
14:50:27 - 02-Jun-25 |
| Unknown* | 0 | $21.79 | OTC Trade |
14:50:27 - 02-Jun-25 |
| Unknown* | 0 | $21.79 | OTC Trade |
14:50:27 - 02-Jun-25 |
| Unknown* | 0 | $21.79 | OTC Trade |
14:50:27 - 02-Jun-25 |
| Unknown* | 0 | $21.79 | OTC Trade |
14:50:27 - 02-Jun-25 |
| Unknown* | 0 | $21.79 | OTC Trade |
14:50:27 - 02-Jun-25 |
| Unknown* | 0 | $21.79 | OTC Trade |
14:50:26 - 02-Jun-25 |
| Unknown* | 0 | $21.79 | OTC Trade |
14:50:26 - 02-Jun-25 |
| Unknown* | 0 | $21.79 | OTC Trade |
14:50:26 - 02-Jun-25 |
| Unknown* | 0 | $21.79 | OTC Trade |
14:50:26 - 02-Jun-25 |
| Unknown* | 0 | $21.79 | OTC Trade |
14:50:26 - 02-Jun-25 |
| Unknown* | 0 | $21.79 | OTC Trade |
14:50:26 - 02-Jun-25 |
| Unknown* | 0 | $21.79 | OTC Trade |
14:50:26 - 02-Jun-25 |
| Unknown* | 0 | $21.79 | OTC Trade |
14:50:26 - 02-Jun-25 |
| Unknown* | 0 | $21.79 | OTC Trade |
14:50:26 - 02-Jun-25 |
| Unknown* | 0 | $21.79 | OTC Trade |
14:50:26 - 02-Jun-25 |
| Unknown* | 0 | $21.79 | OTC Trade |
14:50:26 - 02-Jun-25 |
| Unknown* | 0 | $21.79 | OTC Trade |
14:50:13 - 02-Jun-25 |
| Unknown* | 0 | $21.79 | OTC Trade |
14:50:13 - 02-Jun-25 |
| Unknown* | 0 | $21.79 | OTC Trade |
14:50:12 - 02-Jun-25 |
| Unknown* | 0 | $21.79 | OTC Trade |
14:50:12 - 02-Jun-25 |
| Unknown* | 0 | $21.79 | OTC Trade |
14:50:12 - 02-Jun-25 |
| Unknown* | 0 | $21.79 | OTC Trade |
14:50:12 - 02-Jun-25 |
| Unknown* | 0 | $21.79 | OTC Trade |
14:50:12 - 02-Jun-25 |
| Unknown* | 0 | $21.79 | OTC Trade |
14:50:12 - 02-Jun-25 |
| Unknown* | 0 | $21.79 | OTC Trade |
14:50:12 - 02-Jun-25 |
| Unknown* | 0 | $21.79 | OTC Trade |
14:50:12 - 02-Jun-25 |
| Unknown* | 0 | $21.79 | OTC Trade |
14:50:12 - 02-Jun-25 |
| Unknown* | 0 | $21.79 | OTC Trade |
14:50:12 - 02-Jun-25 |
| Unknown* | 1 | $21.79 | OTC Trade |
14:50:12 - 02-Jun-25 |
| Unknown* | 0 | $21.79 | OTC Trade |
14:50:12 - 02-Jun-25 |
| Unknown* | 2 | $21.79 | OTC Trade |
14:50:12 - 02-Jun-25 |
| Unknown* | 0 | $21.79 | OTC Trade |
14:50:12 - 02-Jun-25 |
| Unknown* | 0 | $21.79 | OTC Trade |
14:50:12 - 02-Jun-25 |
| Unknown* | 0 | $21.79 | OTC Trade |
14:50:12 - 02-Jun-25 |
| Unknown* | 0 | $21.79 | OTC Trade |
14:50:12 - 02-Jun-25 |
| Unknown* | 1 | $21.79 | OTC Trade |
14:50:12 - 02-Jun-25 |
| Unknown* | 0 | $21.79 | OTC Trade |
14:50:12 - 02-Jun-25 |
| Unknown* | 0 | $21.74 | OTC Trade |
14:50:12 - 02-Jun-25 |
| Unknown* | 0 | $21.74 | OTC Trade |
14:50:12 - 02-Jun-25 |
| Unknown* | 0 | $21.74 | OTC Trade |
14:50:12 - 02-Jun-25 |
| Unknown* | 0 | $21.79 | OTC Trade |
14:50:12 - 02-Jun-25 |
| Unknown* | 0 | $21.79 | OTC Trade |
14:50:12 - 02-Jun-25 |
| Unknown* | 0 | $21.79 | OTC Trade |
14:50:12 - 02-Jun-25 |
| Unknown* | 0 | $21.79 | OTC Trade |
14:50:12 - 02-Jun-25 |
| Unknown* | 0 | $21.79 | OTC Trade |
14:50:12 - 02-Jun-25 |
| Unknown* | 2 | $21.79 | OTC Trade |
14:50:12 - 02-Jun-25 |
| Unknown* | 2 | $21.79 | OTC Trade |
14:50:12 - 02-Jun-25 |
| Unknown* | 0 | $21.79 | OTC Trade |
14:50:12 - 02-Jun-25 |
| Unknown* | 0 | $21.79 | OTC Trade |
14:50:12 - 02-Jun-25 |
| Unknown* | 0 | $21.79 | OTC Trade |
14:50:12 - 02-Jun-25 |
| Unknown* | 0 | $21.79 | OTC Trade |
14:50:12 - 02-Jun-25 |
| Unknown* | 0 | $21.79 | OTC Trade |
14:50:11 - 02-Jun-25 |
| Unknown* | 0 | $21.79 | OTC Trade |
14:50:11 - 02-Jun-25 |
| Unknown* | 0 | $21.79 | OTC Trade |
14:50:11 - 02-Jun-25 |
| Unknown* | 0 | $21.79 | OTC Trade |
14:50:11 - 02-Jun-25 |
| Unknown* | 0 | $21.79 | OTC Trade |
14:50:11 - 02-Jun-25 |
| Unknown* | 0 | $21.79 | OTC Trade |
14:50:11 - 02-Jun-25 |
| Unknown* | 0 | $21.79 | OTC Trade |
14:50:11 - 02-Jun-25 |
| Unknown* | 0 | $21.79 | OTC Trade |
14:50:11 - 02-Jun-25 |
| Unknown* | 1 | $21.79 | OTC Trade |
14:50:11 - 02-Jun-25 |
| Unknown* | 0 | $21.79 | OTC Trade |
14:50:11 - 02-Jun-25 |
| Unknown* | 0 | $21.79 | OTC Trade |
14:50:11 - 02-Jun-25 |
| Unknown* | 0 | $21.79 | OTC Trade |
14:50:11 - 02-Jun-25 |