| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $21.6076 | Cross OTC Trade |
17:42:02 - 18-Jul-25 |
| Unknown* | 150 | $21.658 | OTC Trade |
17:25:04 - 18-Jul-25 |
| Unknown* | 15 | $21.7276 | Cross OTC Trade |
17:08:48 - 18-Jul-25 |
| Unknown* | 1,800 | $21.69 | OTC Trade |
16:02:23 - 18-Jul-25 |
| Unknown* | 0 | $21.66 | OTC Trade |
15:42:43 - 18-Jul-25 |
| Unknown* | 0 | $21.6468 | OTC Trade |
15:42:43 - 18-Jul-25 |
| Unknown* | 1 | $21.51387 | Currency Conversion Negotiated Trade |
15:41:30 - 18-Jul-25 |
| Unknown* | 3 | $21.73906 | Currency Conversion Negotiated Trade |
15:41:30 - 18-Jul-25 |
| Unknown* | 138 | $21.6664 | Cross OTC Trade |
15:40:25 - 18-Jul-25 |
| Unknown* | 2 | $21.77 | OTC Trade |
15:01:57 - 18-Jul-25 |
| Unknown* | 5 | $21.77 | OTC Trade |
15:01:57 - 18-Jul-25 |
| Unknown* | 5 | $21.7411 | OTC Trade |
14:59:25 - 18-Jul-25 |
| Unknown* | 9 | $21.7411 | OTC Trade |
14:59:24 - 18-Jul-25 |
| Unknown* | 8 | $21.76 | OTC Trade |
14:56:03 - 18-Jul-25 |
| Unknown* | 123 | $21.68 | OTC Trade |
14:50:10 - 18-Jul-25 |
| Unknown* | 0 | $21.75 | OTC Trade |
14:46:41 - 18-Jul-25 |
| Unknown* | 0 | $21.7489 | OTC Trade |
14:46:41 - 18-Jul-25 |
| Unknown* | 22 | $21.742 | OTC Trade |
14:46:41 - 18-Jul-25 |
| Unknown* | 18 | $21.75 | OTC Trade |
14:43:59 - 18-Jul-25 |
| Unknown* | 500 | $21.73 | OTC Trade |
14:41:19 - 18-Jul-25 |
| Unknown* | 0 | $21.80 | OTC Trade |
14:30:20 - 18-Jul-25 |
| Unknown* | 2 | $22.00 | OTC Trade |
14:30:19 - 18-Jul-25 |
| Unknown* | 0 | $21.80 | OTC Trade |
14:30:19 - 18-Jul-25 |
| Unknown* | 1 | $22.00 | OTC Trade |
14:30:19 - 18-Jul-25 |
| Unknown* | 62 | $21.55 | OTC Trade |
23:04:23 - 17-Jul-25 |
| Unknown* | 77 | $21.52 | OTC Trade |
22:56:29 - 17-Jul-25 |
| Unknown* | 185 | $21.789 | OTC Trade |
19:48:24 - 17-Jul-25 |
| Unknown* | 12 | $21.7588 | Cross OTC Trade |
19:37:25 - 17-Jul-25 |
| Unknown* | 1 | $21.6533 | Currency Conversion Negotiated Trade |
18:10:50 - 17-Jul-25 |
| Unknown* | 150 | $21.819 | OTC Trade |
17:13:16 - 17-Jul-25 |
| Unknown* | 300 | $21.836 | OTC Trade |
17:08:26 - 17-Jul-25 |
| Unknown* | 10 | $21.8688 | Cross OTC Trade |
16:15:30 - 17-Jul-25 |
| Unknown* | 0 | $21.85 | OTC Trade |
16:14:02 - 17-Jul-25 |
| Unknown* | 0 | $21.85 | OTC Trade |
16:14:01 - 17-Jul-25 |
| Unknown* | 123 | $21.81 | OTC Trade |
15:52:44 - 17-Jul-25 |
| Unknown* | 188 | $21.79 | OTC Trade |
15:52:23 - 17-Jul-25 |
| Unknown* | 1 | $21.68876 | Currency Conversion Negotiated Trade |
15:19:59 - 17-Jul-25 |
| Unknown* | 0 | $21.65 | OTC Trade |
15:04:54 - 17-Jul-25 |
| Unknown* | 500 | $21.62 | OTC Trade |
15:01:52 - 17-Jul-25 |
| Unknown* | 0 | $21.59 | OTC Trade |
15:00:24 - 17-Jul-25 |
| Unknown* | 0 | $21.41 | OTC Trade |
14:30:27 - 17-Jul-25 |
| Unknown* | 0 | $21.41 | OTC Trade |
14:30:27 - 17-Jul-25 |
| Unknown* | 38 | $21.50 | Cross OTC Trade |
14:30:03 - 17-Jul-25 |
| Unknown* | 2 | $21.50 | Cross OTC Trade |
14:30:03 - 17-Jul-25 |
| Unknown* | 9 | $21.5388 | Cross OTC Trade |
20:40:07 - 16-Jul-25 |
| Unknown* | 1 | $21.5476 | Cross OTC Trade |
20:08:53 - 16-Jul-25 |
| Unknown* | 60 | $21.4132 | OTC Trade |
18:29:25 - 16-Jul-25 |
| Unknown* | 13 | $21.4476 | Cross OTC Trade |
18:20:25 - 16-Jul-25 |
| Unknown* | 200 | $21.1351 | OTC Trade |
16:37:36 - 16-Jul-25 |
| Unknown* | 1 | $21.21 | OTC Trade |
16:31:40 - 16-Jul-25 |
| Unknown* | 1 | $21.21 | OTC Trade |
16:31:40 - 16-Jul-25 |
| Unknown* | 2 | $21.21 | OTC Trade |
16:31:40 - 16-Jul-25 |
| Unknown* | 0 | $21.21 | OTC Trade |
16:29:49 - 16-Jul-25 |
| Unknown* | 169 | $21.346 | OTC Trade |
16:06:53 - 16-Jul-25 |
| Unknown* | 0 | $21.34 | OTC Trade |
15:48:35 - 16-Jul-25 |
| Unknown* | 23 | $21.31 | OTC Trade |
15:14:23 - 16-Jul-25 |
| Unknown* | 4 | $21.3179 | OTC Trade |
15:11:05 - 16-Jul-25 |
| Unknown* | 7 | $21.2886 | OTC Trade |
15:08:17 - 16-Jul-25 |
| Unknown* | 0 | $21.35 | OTC Trade |
14:31:16 - 16-Jul-25 |
| Unknown* | 1 | $21.35 | OTC Trade |
14:31:16 - 16-Jul-25 |
| Unknown* | 3 | $21.35 | OTC Trade |
14:31:16 - 16-Jul-25 |
| Unknown* | 0 | $21.35 | OTC Trade |
14:31:16 - 16-Jul-25 |
| Unknown* | 1 | $21.35 | OTC Trade |
14:31:16 - 16-Jul-25 |
| Unknown* | 0 | $21.35 | OTC Trade |
14:31:16 - 16-Jul-25 |
| Unknown* | 9 | $21.48 | Cross OTC Trade |
14:30:01 - 16-Jul-25 |
| Unknown* | 0 | $21.52 | OTC Trade |
19:31:15 - 15-Jul-25 |
| Unknown* | 0 | $21.56 | OTC Trade |
18:38:20 - 15-Jul-25 |
| Unknown* | 58 | $21.562 | OTC Trade |
16:00:45 - 15-Jul-25 |
| Unknown* | 150 | $21.672 | OTC Trade |
15:49:58 - 15-Jul-25 |
| Unknown* | 222 | $21.8326 | OTC Trade |
15:16:06 - 15-Jul-25 |
| Unknown* | 0 | $21.99 | OTC Trade |
14:51:25 - 15-Jul-25 |
| Unknown* | 0 | $21.99 | OTC Trade |
14:51:25 - 15-Jul-25 |
| Unknown* | 8 | $21.83 | OTC Trade |
14:30:23 - 15-Jul-25 |
| Unknown* | 4 | $21.755 | OTC Trade |
18:35:13 - 14-Jul-25 |
| Unknown* | 710 | $21.505 | OTC Trade |
14:57:03 - 14-Jul-25 |
| Unknown* | 69 | $21.515 | OTC Trade |
14:55:06 - 14-Jul-25 |
| Unknown* | 0 | $21.55 | OTC Trade |
14:51:35 - 14-Jul-25 |
| Unknown* | 11 | $21.49 | OTC Trade |
14:40:30 - 14-Jul-25 |
| Unknown* | 0 | $21.35 | OTC Trade |
14:36:38 - 14-Jul-25 |
| Unknown* | 0 | $21.32 | OTC Trade |
14:31:35 - 14-Jul-25 |
| Unknown* | 0 | $21.32 | OTC Trade |
14:31:34 - 14-Jul-25 |
| Unknown* | 0 | $21.32 | OTC Trade |
14:31:34 - 14-Jul-25 |
| Unknown* | 0 | $21.32 | OTC Trade |
14:31:34 - 14-Jul-25 |
| Unknown* | 0 | $21.42 | OTC Trade |
14:31:28 - 14-Jul-25 |
| Unknown* | 0 | $21.32 | OTC Trade |
14:31:28 - 14-Jul-25 |
| Unknown* | 9 | $21.42 | OTC Trade |
14:31:28 - 14-Jul-25 |
| Unknown* | 0 | $21.42 | OTC Trade |
14:31:25 - 14-Jul-25 |
| Unknown* | 300 | $21.50 | OTC Trade |
20:40:32 - 11-Jul-25 |
| Unknown* | 0 | $21.65 | OTC Trade |
19:02:56 - 11-Jul-25 |
| Unknown* | 100 | $21.758 | OTC Trade |
18:07:52 - 11-Jul-25 |
| Unknown* | 95 | $21.7493 | OTC Trade |
17:04:05 - 11-Jul-25 |
| Unknown* | 125 | $21.7329 | OTC Trade |
16:49:56 - 11-Jul-25 |
| Unknown* | 843 | $21.828 | OTC Trade |
16:00:53 - 11-Jul-25 |
| Unknown* | 0 | $21.82 | OTC Trade |
15:54:31 - 11-Jul-25 |
| Unknown* | 250 | $21.7914 | OTC Trade |
15:53:22 - 11-Jul-25 |
| Unknown* | 1 | $21.857 | Currency Conversion Negotiated Trade |
15:41:07 - 11-Jul-25 |
| Unknown* | 1 | $22.08938 | Currency Conversion Negotiated Trade |
15:41:06 - 11-Jul-25 |
| Unknown* | 0 | $22.10 | OTC Trade |
14:53:54 - 11-Jul-25 |
| Unknown* | 5 | $22.13 | OTC Trade |
14:53:11 - 11-Jul-25 |
| Unknown* | 2 | $22.13 | OTC Trade |
14:53:11 - 11-Jul-25 |
| Unknown* | 2 | $22.122 | Cross OTC Trade |
14:45:13 - 11-Jul-25 |
| Unknown* | 190 | $22.15287 | Currency Conversion Negotiated Trade |
14:40:33 - 11-Jul-25 |
| Unknown* | 53 | $22.04 | OTC Trade |
14:33:26 - 11-Jul-25 |
| Unknown* | 29 | $22.2854 | Currency Conversion Negotiated Trade |
14:31:52 - 11-Jul-25 |
| Unknown* | 0 | $22.28 | OTC Trade |
14:31:43 - 11-Jul-25 |
| Unknown* | 0 | $22.28 | OTC Trade |
14:31:43 - 11-Jul-25 |
| Unknown* | 84 | $22.20 | OTC Trade |
13:22:11 - 11-Jul-25 |
| Unknown* | 84 | $22.27 | OTC Trade |
13:22:09 - 11-Jul-25 |
| Unknown* | 15 | $23.50 | OTC Trade |
21:36:46 - 10-Jul-25 |
| Unknown* | 0 | $22.30 | OTC Trade |
20:48:34 - 10-Jul-25 |
| Unknown* | 0 | $22.30 | OTC Trade |
20:48:25 - 10-Jul-25 |
| Unknown* | 10 | $22.385 | OTC Trade |
20:27:00 - 10-Jul-25 |
| Unknown* | 1,000 | $22.47 | OTC Trade |
16:47:52 - 10-Jul-25 |
| Unknown* | 4 | $22.3476 | Cross OTC Trade |
16:27:42 - 10-Jul-25 |
| Unknown* | 150 | $22.38 | OTC Trade |
16:13:44 - 10-Jul-25 |
| Unknown* | 1 | $22.64756 | Currency Conversion Negotiated Trade |
15:26:42 - 10-Jul-25 |
| Unknown* | 133 | $22.362 | OTC Trade |
15:08:31 - 10-Jul-25 |
| Unknown* | 2 | $22.4172 | Cross OTC Trade |
14:45:46 - 10-Jul-25 |
| Unknown* | 88 | $22.57 | OTC Trade |
14:37:50 - 10-Jul-25 |
| Unknown* | 0 | $22.69 | OTC Trade |
14:31:37 - 10-Jul-25 |
| Unknown* | 0 | $22.69 | OTC Trade |
14:31:37 - 10-Jul-25 |
| Unknown* | 0 | $22.69 | OTC Trade |
14:31:36 - 10-Jul-25 |
| Unknown* | 0 | $22.69 | OTC Trade |
14:31:35 - 10-Jul-25 |
| Unknown* | 0 | $22.69 | OTC Trade |
14:31:35 - 10-Jul-25 |
| Unknown* | 500 | $22.835 | OTC Trade |
19:26:09 - 09-Jul-25 |
| Unknown* | 17 | $22.8476 | Cross OTC Trade |
19:20:30 - 09-Jul-25 |
| Unknown* | 1 | $22.62157 | Currency Conversion Negotiated Trade |
18:10:18 - 09-Jul-25 |
| Unknown* | 222 | $22.675 | OTC Trade |
15:55:36 - 09-Jul-25 |
| Unknown* | 42 | $22.74 | OTC Trade |
15:47:13 - 09-Jul-25 |
| Unknown* | 1 | $22.85269 | Currency Conversion Negotiated Trade |
15:27:12 - 09-Jul-25 |
| Unknown* | 26 | $22.834 | Cross OTC Trade |
15:10:09 - 09-Jul-25 |
| Unknown* | 10 | $22.8128 | Cross OTC Trade |
14:46:18 - 09-Jul-25 |
| Unknown* | 8 | $23.01 | OTC Trade |
14:32:47 - 09-Jul-25 |
| Unknown* | 21 | $22.8676 | Cross OTC Trade |
20:39:20 - 08-Jul-25 |
| Unknown* | 70 | $23.0983 | OTC Trade |
17:48:56 - 08-Jul-25 |
| Unknown* | 10 | $23.1076 | Cross OTC Trade |
17:47:22 - 08-Jul-25 |
| Unknown* | 20 | $23.108 | OTC Trade |
16:47:56 - 08-Jul-25 |
| Unknown* | 50 | $23.108 | OTC Trade |
16:45:45 - 08-Jul-25 |
| Unknown* | 25 | $23.095 | OTC Trade |
16:32:22 - 08-Jul-25 |
| Unknown* | 630 | $23.2794 | OTC Trade |
16:10:11 - 08-Jul-25 |
| Unknown* | 126 | $23.19 | OTC Trade |
16:02:53 - 08-Jul-25 |
| Unknown* | 70 | $23.13 | OTC Trade |
15:55:09 - 08-Jul-25 |
| Unknown* | 126 | $23.00 | OTC Trade |
15:31:39 - 08-Jul-25 |
| Unknown* | 1 | $23.29155 | Currency Conversion Negotiated Trade |
15:25:23 - 08-Jul-25 |
| Unknown* | 64 | $22.994 | OTC Trade |
15:24:17 - 08-Jul-25 |
| Unknown* | 0 | $23.00 | OTC Trade |
15:19:59 - 08-Jul-25 |
| Unknown* | 0 | $22.89 | OTC Trade |
15:09:20 - 08-Jul-25 |
| Unknown* | 0 | $22.93 | OTC Trade |
14:50:39 - 08-Jul-25 |
| Unknown* | 0 | $22.93 | OTC Trade |
14:50:39 - 08-Jul-25 |
| Unknown* | 0 | $22.94 | OTC Trade |
14:41:54 - 08-Jul-25 |
| Unknown* | 10 | $22.93 | OTC Trade |
14:38:31 - 08-Jul-25 |
| Unknown* | 4 | $23.00 | OTC Trade |
14:35:15 - 08-Jul-25 |
| Unknown* | 0 | $22.99 | OTC Trade |
14:31:25 - 08-Jul-25 |
| Unknown* | 0 | $22.99 | OTC Trade |
14:31:25 - 08-Jul-25 |
| Unknown* | 0 | $22.95 | OTC Trade |
20:15:37 - 07-Jul-25 |
| Unknown* | 0 | $22.94 | OTC Trade |
20:15:37 - 07-Jul-25 |
| Unknown* | 30 | $22.945 | OTC Trade |
20:15:37 - 07-Jul-25 |
| Unknown* | 140 | $22.9479 | OTC Trade |
20:09:18 - 07-Jul-25 |
| Unknown* | 0 | $22.91 | OTC Trade |
19:41:35 - 07-Jul-25 |
| Unknown* | 1 | $22.90 | OTC Trade |
19:41:35 - 07-Jul-25 |
| Unknown* | 357 | $22.90 | OTC Trade |
19:41:35 - 07-Jul-25 |
| Unknown* | 1,100 | $22.975 | OTC Trade |
19:01:08 - 07-Jul-25 |
| Unknown* | 20 | $22.98 | OTC Trade |
18:16:25 - 07-Jul-25 |
| Unknown* | 1 | $22.9603 | Currency Conversion Negotiated Trade |
18:10:46 - 07-Jul-25 |
| Unknown* | 200 | $23.066 | OTC Trade |
16:16:37 - 07-Jul-25 |
| Unknown* | 52 | $23.062 | OTC Trade |
16:16:37 - 07-Jul-25 |
| Unknown* | 200 | $23.0648 | OTC Trade |
16:16:37 - 07-Jul-25 |
| Unknown* | 82 | $23.158 | OTC Trade |
15:59:08 - 07-Jul-25 |
| Unknown* | 12 | $23.1964 | Cross OTC Trade |
15:51:53 - 07-Jul-25 |
| Unknown* | 2 | $23.04096 | Currency Conversion Negotiated Trade |
15:43:06 - 07-Jul-25 |
| Unknown* | 1 | $23.30504 | Currency Conversion Negotiated Trade |
15:43:05 - 07-Jul-25 |
| Unknown* | 0 | $23.21 | OTC Trade |
15:34:31 - 07-Jul-25 |
| Unknown* | 17 | $23.208 | OTC Trade |
15:34:31 - 07-Jul-25 |
| Unknown* | 6 | $23.3383 | Cross OTC Trade |
15:16:51 - 07-Jul-25 |
| Unknown* | 0 | $23.42 | OTC Trade |
15:13:00 - 07-Jul-25 |
| Unknown* | 0 | $23.35 | OTC Trade |
15:13:00 - 07-Jul-25 |
| Unknown* | 51 | $23.3152 | Cross OTC Trade |
14:55:11 - 07-Jul-25 |
| Unknown* | 50 | $23.1809 | OTC Trade |
14:46:27 - 07-Jul-25 |
| Unknown* | 0 | $23.22 | OTC Trade |
14:41:18 - 07-Jul-25 |
| Unknown* | 600 | $23.2644 | OTC Trade |
14:38:33 - 07-Jul-25 |
| Unknown* | 25 | $23.21 | OTC Trade |
14:34:50 - 07-Jul-25 |
| Unknown* | 0 | $23.15 | OTC Trade |
14:33:48 - 07-Jul-25 |
| Unknown* | 0 | $23.15 | OTC Trade |
14:33:47 - 07-Jul-25 |
| Unknown* | 17 | $23.26 | OTC Trade |
14:33:44 - 07-Jul-25 |
| Unknown* | 1 | $23.27 | OTC Trade |
14:33:42 - 07-Jul-25 |
| Unknown* | 0 | $23.27 | OTC Trade |
14:33:31 - 07-Jul-25 |
| Unknown* | 36 | $23.28 | OTC Trade |
14:32:39 - 07-Jul-25 |
| Unknown* | 0 | $23.23 | OTC Trade |
14:32:01 - 07-Jul-25 |
| Unknown* | 5 | $23.37 | OTC Trade |
14:31:20 - 07-Jul-25 |
| Unknown* | 21 | $23.37 | OTC Trade |
14:31:20 - 07-Jul-25 |
| Unknown* | 12 | $23.37 | OTC Trade |
14:31:19 - 07-Jul-25 |
| Unknown* | 9 | $23.37 | OTC Trade |
14:31:15 - 07-Jul-25 |
| Unknown* | 3 | $23.37 | OTC Trade |
14:31:15 - 07-Jul-25 |
| Unknown* | 8 | $23.20 | Cross OTC Trade |
14:30:07 - 07-Jul-25 |
| Unknown* | 29 | $23.20 | Cross OTC Trade |
14:30:03 - 07-Jul-25 |
| Unknown* | 14 | $23.20 | Cross OTC Trade |
14:30:03 - 07-Jul-25 |
| Unknown* | 2,200 | $23.25 | OTC Trade |
12:55:37 - 07-Jul-25 |
| Unknown* | 1,100 | $23.25 | OTC Trade |
12:54:23 - 07-Jul-25 |
| Unknown* | 50 | $23.245 | OTC Trade |
17:59:45 - 03-Jul-25 |
| Unknown* | 100 | $23.235 | OTC Trade |
17:59:43 - 03-Jul-25 |