| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.51387 | 21.51387 | 21.51387 | 21.51387 | 2,804 |
| 17th Jul 2025 (Thu) | 21.68876 | 21.68876 | 21.68876 | 21.68876 | 1,312 |
| 16th Jul 2025 (Wed) | 21.857 | 21.857 | 21.857 | 21.857 | 494 |
| 15th Jul 2025 (Tue) | 21.857 | 21.857 | 21.857 | 21.857 | 442 |
| 14th Jul 2025 (Mon) | 21.857 | 21.857 | 21.857 | 21.857 | 803 |
| 11th Jul 2025 (Fri) | 21.857 | 21.857 | 21.857 | 21.857 | 1,864 |
| 10th Jul 2025 (Thu) | 22.64756 | 22.64756 | 22.64756 | 22.64756 | 1,378 |
| 9th Jul 2025 (Wed) | 22.85269 | 22.85269 | 22.85269 | 22.85269 | 309 |
| 8th Jul 2025 (Tue) | 23.29155 | 23.29155 | 23.29155 | 23.29155 | 1,426 |
| 7th Jul 2025 (Mon) | 23.48301 | 23.48301 | 23.48301 | 23.48301 | 5,873 |
| 4th Jul 2025 (Fri) | 23.48301 | 23.48301 | 23.48301 | 23.48301 | 0 |
| 3rd Jul 2025 (Thu) | 23.48301 | 23.48301 | 23.48301 | 23.48301 | 2,744 |
| 2nd Jul 2025 (Wed) | 22.90118 | 22.90118 | 22.90118 | 22.90118 | 2,427 |
| 1st Jul 2025 (Tue) | 22.90118 | 22.90118 | 22.90118 | 22.90118 | 9,833 |
| 30th Jun 2025 (Mon) | 22.46058 | 22.46058 | 22.46058 | 22.46058 | 3 |
| 27th Jun 2025 (Fri) | 21.99952 | 21.99952 | 21.99952 | 21.99952 | 1,078 |
| 26th Jun 2025 (Thu) | 21.69126 | 21.69126 | 21.69126 | 21.69126 | 919 |
| 25th Jun 2025 (Wed) | 21.69126 | 21.69126 | 21.69126 | 21.69126 | 5 |
| 24th Jun 2025 (Tue) | 21.69126 | 21.69126 | 21.69126 | 21.69126 | 38 |
| 23rd Jun 2025 (Mon) | 21.17703 | 21.17703 | 21.17703 | 21.17703 | 138 |
| 20th Jun 2025 (Fri) | 22.11686 | 22.11686 | 22.11686 | 22.11686 | 98 |
| 19th Jun 2025 (Thu) | 22.53142 | 22.53142 | 22.53142 | 22.53142 | 0 |
| 18th Jun 2025 (Wed) | 22.53142 | 22.53142 | 22.53142 | 22.53142 | 509 |
| 17th Jun 2025 (Tue) | 22.38298 | 22.38298 | 22.38298 | 22.38298 | 9 |
| 16th Jun 2025 (Mon) | 21.89128 | 21.89128 | 21.89128 | 21.89128 | 57 |
| 13th Jun 2025 (Fri) | 21.89128 | 21.89128 | 21.89128 | 21.89128 | 441 |
| 12th Jun 2025 (Thu) | 22.54095 | 22.54095 | 22.54095 | 22.54095 | 277 |
| 11th Jun 2025 (Wed) | 22.54095 | 22.54095 | 22.54095 | 22.54095 | 149 |
| 10th Jun 2025 (Tue) | 22.54095 | 22.54095 | 22.54095 | 22.54095 | 350 |
| 9th Jun 2025 (Mon) | 22.54095 | 22.54095 | 22.54095 | 22.54095 | 235 |
| 6th Jun 2025 (Fri) | 22.54095 | 22.54095 | 22.54095 | 22.54095 | 353 |
| 5th Jun 2025 (Thu) | 22.07564 | 22.07564 | 22.07564 | 22.07564 | 98 |
| 4th Jun 2025 (Wed) | 22.07564 | 22.07564 | 22.07564 | 22.07564 | 195 |
| 3rd Jun 2025 (Tue) | 22.07564 | 22.07564 | 22.07564 | 22.07564 | 299 |
| 2nd Jun 2025 (Mon) | 21.60312 | 21.60312 | 21.60312 | 21.60312 | 604 |
| 30th May 2025 (Fri) | 21.60312 | 21.60312 | 21.60312 | 21.60312 | 8 |
| 29th May 2025 (Thu) | 21.64429 | 21.64429 | 21.64429 | 21.64429 | 66 |
| 28th May 2025 (Wed) | 22.10755 | 22.10755 | 22.10755 | 22.10755 | 3 |
| 27th May 2025 (Tue) | 21.44728 | 21.44728 | 21.44728 | 21.44728 | 48 |
| 26th May 2025 (Mon) | 21.44728 | 21.44728 | 21.44728 | 21.44728 | 0 |
| 23rd May 2025 (Fri) | 21.44728 | 21.44728 | 21.44728 | 21.44728 | 174 |
| 22nd May 2025 (Thu) | 22.02683 | 22.02683 | 22.02683 | 22.02683 | 6 |
| 21st May 2025 (Wed) | 22.3367 | 22.3367 | 22.3367 | 22.3367 | 27 |
| 20th May 2025 (Tue) | 22.83062 | 22.83062 | 22.83062 | 22.83062 | 52 |