| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 30.16159 | 30.16159 | 30.16159 | 30.16159 | 0 |
| 15th Dec 2025 (Mon) | 30.16159 | 30.16159 | 30.16159 | 30.16159 | 248 |
| 12th Dec 2025 (Fri) | 31.18439 | 31.18439 | 31.18439 | 31.18439 | 936 |
| 11th Dec 2025 (Thu) | 31.18439 | 31.18439 | 31.18439 | 31.18439 | 512 |
| 10th Dec 2025 (Wed) | 31.18439 | 31.18439 | 31.18439 | 31.18439 | 678 |
| 9th Dec 2025 (Tue) | 31.21687 | 31.21687 | 31.21687 | 31.21687 | 562 |
| 8th Dec 2025 (Mon) | 30.82457 | 30.82457 | 30.82457 | 30.82457 | 1,741 |
| 5th Dec 2025 (Fri) | 30.41132 | 30.41132 | 30.41132 | 30.41132 | 531 |
| 4th Dec 2025 (Thu) | 30.18747 | 30.18747 | 30.18747 | 30.18747 | 583 |
| 3rd Dec 2025 (Wed) | 31.0139 | 31.0139 | 31.0139 | 31.0139 | 839 |
| 2nd Dec 2025 (Tue) | 31.0139 | 31.0139 | 31.0139 | 31.0139 | 5,580 |
| 1st Dec 2025 (Mon) | 28.84393 | 28.84393 | 28.84393 | 28.84393 | 5,444 |
| 28th Nov 2025 (Fri) | 28.84393 | 28.84393 | 28.84393 | 28.84393 | 223 |
| 27th Nov 2025 (Thu) | 28.24611 | 28.24611 | 28.24611 | 28.24611 | 0 |
| 26th Nov 2025 (Wed) | 28.24611 | 28.24611 | 28.24611 | 28.24611 | 628 |
| 25th Nov 2025 (Tue) | 28.1417 | 28.1417 | 28.1417 | 28.1417 | 802 |
| 24th Nov 2025 (Mon) | 27.37987 | 27.37987 | 27.37987 | 27.37987 | 1,003 |
| 21st Nov 2025 (Fri) | 26.59243 | 26.59243 | 26.59243 | 26.59243 | 104 |
| 20th Nov 2025 (Thu) | 27.268 | 27.268 | 27.268 | 27.268 | 73 |
| 19th Nov 2025 (Wed) | 26.97767 | 26.97767 | 26.97767 | 26.97767 | 424 |
| 18th Nov 2025 (Tue) | 26.44544 | 26.44544 | 26.44544 | 26.44544 | 287 |
| 17th Nov 2025 (Mon) | 27.07318 | 27.07318 | 27.07318 | 27.07318 | 3,965 |
| 14th Nov 2025 (Fri) | 26.67427 | 26.67427 | 26.67427 | 26.67427 | 892 |
| 13th Nov 2025 (Thu) | 27.80717 | 27.80717 | 27.80717 | 27.80717 | 384 |
| 12th Nov 2025 (Wed) | 27.80717 | 27.80717 | 27.80717 | 27.80717 | 157 |
| 11th Nov 2025 (Tue) | 27.81065 | 27.81065 | 27.81065 | 27.81065 | 223 |
| 10th Nov 2025 (Mon) | 27.88592 | 27.88592 | 27.88592 | 27.88592 | 4,551 |
| 7th Nov 2025 (Fri) | 27.25258 | 27.25258 | 27.25258 | 27.25258 | 5,593 |
| 6th Nov 2025 (Thu) | 21.58468 | 21.58468 | 21.58468 | 21.58468 | 1,988 |
| 5th Nov 2025 (Wed) | 21.58468 | 21.58468 | 21.58468 | 21.58468 | 18,442 |
| 4th Nov 2025 (Tue) | 21.58468 | 21.58468 | 21.58468 | 21.58468 | 570 |
| 3rd Nov 2025 (Mon) | 21.58468 | 21.58468 | 21.58468 | 21.58468 | 319 |
| 31st Oct 2025 (Fri) | 21.58468 | 21.58468 | 21.58468 | 21.58468 | 7 |
| 30th Oct 2025 (Thu) | 21.58468 | 21.58468 | 21.58468 | 21.58468 | 6 |
| 29th Oct 2025 (Wed) | 21.58468 | 21.58468 | 21.58468 | 21.58468 | 477 |
| 28th Oct 2025 (Tue) | 21.58468 | 21.58468 | 21.58468 | 21.58468 | 852 |
| 27th Oct 2025 (Mon) | 21.49808 | 21.49808 | 21.49808 | 21.49808 | 240 |
| 24th Oct 2025 (Fri) | 21.49808 | 21.49808 | 21.49808 | 21.49808 | 376 |
| 23rd Oct 2025 (Thu) | 21.49808 | 21.49808 | 21.49808 | 21.49808 | 20 |
| 22nd Oct 2025 (Wed) | 21.49808 | 21.49808 | 21.49808 | 21.49808 | 33 |
| 21st Oct 2025 (Tue) | 21.07052 | 21.07052 | 21.07052 | 21.07052 | 100 |
| 20th Oct 2025 (Mon) | 21.92894 | 21.92894 | 21.92894 | 21.92894 | 384 |
| 17th Oct 2025 (Fri) | 21.92894 | 21.92894 | 21.92894 | 21.92894 | 451 |
| 16th Oct 2025 (Thu) | 21.92894 | 21.92894 | 21.92894 | 21.92894 | 28 |