| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.32951 | 22.32951 | 22.32951 | 22.32951 | 505 |
| 18th Sep 2025 (Thu) | 21.66226 | 21.66226 | 21.66226 | 21.66226 | 3,512 |
| 17th Sep 2025 (Wed) | 21.66226 | 21.66226 | 21.66226 | 21.66226 | 494 |
| 16th Sep 2025 (Tue) | 21.35683 | 21.35683 | 21.35683 | 21.35683 | 324 |
| 15th Sep 2025 (Mon) | 21.17063 | 21.17063 | 21.17063 | 21.17063 | 234 |
| 12th Sep 2025 (Fri) | 20.82105 | 20.82105 | 20.82105 | 20.82105 | 352 |
| 11th Sep 2025 (Thu) | 20.82105 | 20.82105 | 20.82105 | 20.82105 | 126 |
| 10th Sep 2025 (Wed) | 21.17599 | 21.17599 | 21.17599 | 21.17599 | 21 |
| 9th Sep 2025 (Tue) | 20.95857 | 20.95857 | 20.95857 | 20.95857 | 75 |
| 8th Sep 2025 (Mon) | 20.95857 | 20.95857 | 20.95857 | 20.95857 | 321 |
| 5th Sep 2025 (Fri) | 20.93572 | 20.93572 | 20.93572 | 20.93572 | 391 |
| 4th Sep 2025 (Thu) | 20.19852 | 20.19852 | 20.19852 | 20.19852 | 301 |
| 3rd Sep 2025 (Wed) | 20.54074 | 20.54074 | 20.54074 | 20.54074 | 600 |
| 2nd Sep 2025 (Tue) | 20.98469 | 20.98469 | 20.98469 | 20.98469 | 1,167 |
| 1st Sep 2025 (Mon) | 20.95621 | 20.95621 | 20.95621 | 20.95621 | 0 |
| 29th Aug 2025 (Fri) | 21.24098 | 21.24098 | 21.24098 | 21.24098 | 14 |
| 28th Aug 2025 (Thu) | 20.97158 | 20.97158 | 20.97158 | 20.97158 | 1,053 |
| 27th Aug 2025 (Wed) | 20.97158 | 20.97158 | 20.97158 | 20.97158 | 9 |
| 26th Aug 2025 (Tue) | 20.97158 | 20.97158 | 20.97158 | 20.97158 | 661 |
| 25th Aug 2025 (Mon) | 20.78698 | 20.78698 | 20.78698 | 20.78698 | 0 |
| 22nd Aug 2025 (Fri) | 20.78698 | 20.78698 | 20.78698 | 20.78698 | 1,647 |
| 21st Aug 2025 (Thu) | 20.68852 | 20.68852 | 20.68852 | 20.68852 | 292 |
| 20th Aug 2025 (Wed) | 21.04295 | 21.04295 | 21.04295 | 21.04295 | 224 |
| 19th Aug 2025 (Tue) | 21.68425 | 21.68425 | 21.68425 | 21.68425 | 63 |
| 18th Aug 2025 (Mon) | 21.21336 | 21.21336 | 21.21336 | 21.21336 | 532 |
| 15th Aug 2025 (Fri) | 21.19733 | 21.19733 | 21.19733 | 21.19733 | 369 |
| 14th Aug 2025 (Thu) | 21.34749 | 21.34749 | 21.34749 | 21.34749 | 226 |
| 13th Aug 2025 (Wed) | 20.66154 | 20.66154 | 20.66154 | 20.66154 | 905 |
| 12th Aug 2025 (Tue) | 20.16383 | 20.16383 | 20.16383 | 20.16383 | 632 |
| 11th Aug 2025 (Mon) | 20.56482 | 20.56482 | 20.56482 | 20.56482 | 1,477 |
| 8th Aug 2025 (Fri) | 20.7742 | 20.7742 | 20.7742 | 20.7742 | 237 |
| 7th Aug 2025 (Thu) | 21.72816 | 21.72816 | 21.72816 | 21.72816 | 399 |
| 6th Aug 2025 (Wed) | 21.23938 | 21.23938 | 21.23938 | 21.23938 | 1,678 |
| 5th Aug 2025 (Tue) | 20.35367 | 20.35367 | 20.35367 | 20.35367 | 867 |
| 4th Aug 2025 (Mon) | 20.01093 | 20.01093 | 20.01093 | 20.01093 | 952 |
| 1st Aug 2025 (Fri) | 20.01093 | 20.01093 | 20.01093 | 20.01093 | 7,063 |
| 31st Jul 2025 (Thu) | 21.61896 | 21.61896 | 21.61896 | 21.61896 | 355 |
| 30th Jul 2025 (Wed) | 22.24626 | 22.24626 | 22.24626 | 22.24626 | 105 |
| 29th Jul 2025 (Tue) | 21.63026 | 21.63026 | 21.63026 | 21.63026 | 786 |
| 28th Jul 2025 (Mon) | 21.63026 | 21.63026 | 21.63026 | 21.63026 | 1,950 |
| 25th Jul 2025 (Fri) | 21.63026 | 21.63026 | 21.63026 | 21.63026 | 187 |
| 24th Jul 2025 (Thu) | 21.86013 | 21.86013 | 21.86013 | 21.86013 | 426 |
| 23rd Jul 2025 (Wed) | 22.40465 | 22.40465 | 22.40465 | 22.40465 | 117 |
| 22nd Jul 2025 (Tue) | 21.93089 | 21.93089 | 21.93089 | 21.93089 | 1,012 |