| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.38 | 27.38 | 27.38 | 27.38 | 322 |
| 5th Feb 2026 (Thu) | 26.84 | 26.84 | 26.84 | 26.84 | 2,627 |
| 4th Feb 2026 (Wed) | 26.70 | 26.70 | 26.70 | 26.70 | 449 |
| 3rd Feb 2026 (Tue) | 25.98 | 25.98 | 25.98 | 25.98 | 1,987 |
| 2nd Feb 2026 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 2,389 |
| 30th Jan 2026 (Fri) | 28.80 | 28.80 | 28.80 | 28.80 | 94 |
| 29th Jan 2026 (Thu) | 28.62 | 28.62 | 28.62 | 28.62 | 1,073 |
| 28th Jan 2026 (Wed) | 29.75 | 29.75 | 29.75 | 29.75 | 16 |
| 27th Jan 2026 (Tue) | 29.7628 | 29.7628 | 29.7628 | 29.7628 | 607 |
| 26th Jan 2026 (Mon) | 29.7628 | 29.7628 | 29.7628 | 29.7628 | 419 |
| 23rd Jan 2026 (Fri) | 29.83675 | 29.83675 | 29.83675 | 29.83675 | 946 |
| 22nd Jan 2026 (Thu) | 29.83675 | 29.83675 | 29.83675 | 29.83675 | 977 |
| 21st Jan 2026 (Wed) | 29.68312 | 29.68312 | 29.68312 | 29.68312 | 279 |
| 20th Jan 2026 (Tue) | 29.67325 | 29.67325 | 29.67325 | 29.67325 | 234 |
| 19th Jan 2026 (Mon) | 31.01141 | 31.01141 | 31.01141 | 31.01141 | 0 |
| 16th Jan 2026 (Fri) | 31.01141 | 31.01141 | 31.01141 | 31.01141 | 1,734 |
| 15th Jan 2026 (Thu) | 31.01141 | 31.01141 | 31.01141 | 31.01141 | 37 |
| 14th Jan 2026 (Wed) | 30.916 | 30.916 | 30.916 | 30.916 | 513 |
| 13th Jan 2026 (Tue) | 31.63416 | 31.63416 | 31.63416 | 31.63416 | 1,464 |
| 12th Jan 2026 (Mon) | 31.11697 | 31.11697 | 31.11697 | 31.11697 | 372 |
| 9th Jan 2026 (Fri) | 31.21087 | 31.21087 | 31.21087 | 31.21087 | 590 |
| 8th Jan 2026 (Thu) | 31.14142 | 31.14142 | 31.14142 | 31.14142 | 333 |
| 7th Jan 2026 (Wed) | 31.42059 | 31.42059 | 31.42059 | 31.42059 | 310 |
| 6th Jan 2026 (Tue) | 31.04677 | 31.04677 | 31.04677 | 31.04677 | 1,845 |
| 5th Jan 2026 (Mon) | 30.63235 | 30.63235 | 30.63235 | 30.63235 | 1,582 |
| 2nd Jan 2026 (Fri) | 30.15981 | 30.15981 | 30.15981 | 30.15981 | 1,641 |
| 1st Jan 2026 (Thu) | 30.7618 | 30.7618 | 30.7618 | 30.7618 | 0 |
| 31st Dec 2025 (Wed) | 30.7618 | 30.7618 | 30.7618 | 30.7618 | 1,592 |
| 30th Dec 2025 (Tue) | 30.7618 | 30.7618 | 30.7618 | 30.7618 | 301 |
| 29th Dec 2025 (Mon) | 30.7618 | 30.7618 | 30.7618 | 30.7618 | 904 |
| 26th Dec 2025 (Fri) | 30.79894 | 30.79894 | 30.79894 | 30.79894 | 0 |
| 25th Dec 2025 (Thu) | 30.79894 | 30.79894 | 30.79894 | 30.79894 | 0 |
| 24th Dec 2025 (Wed) | 30.79894 | 30.79894 | 30.79894 | 30.79894 | 560 |
| 23rd Dec 2025 (Tue) | 30.79894 | 30.79894 | 30.79894 | 30.79894 | 9 |
| 22nd Dec 2025 (Mon) | 31.0801 | 31.0801 | 31.0801 | 31.0801 | 186 |
| 19th Dec 2025 (Fri) | 30.56866 | 30.56866 | 30.56866 | 30.56866 | 74 |
| 18th Dec 2025 (Thu) | 30.00912 | 30.00912 | 30.00912 | 30.00912 | 4 |
| 17th Dec 2025 (Wed) | 29.92707 | 29.92707 | 29.92707 | 29.92707 | 149 |
| 16th Dec 2025 (Tue) | 30.16159 | 30.16159 | 30.16159 | 30.16159 | 1,596 |
| 15th Dec 2025 (Mon) | 30.16159 | 30.16159 | 30.16159 | 30.16159 | 248 |
| 12th Dec 2025 (Fri) | 31.18439 | 31.18439 | 31.18439 | 31.18439 | 936 |
| 11th Dec 2025 (Thu) | 31.18439 | 31.18439 | 31.18439 | 31.18439 | 512 |
| 10th Dec 2025 (Wed) | 31.18439 | 31.18439 | 31.18439 | 31.18439 | 678 |
| 9th Dec 2025 (Tue) | 31.21687 | 31.21687 | 31.21687 | 31.21687 | 562 |
| 8th Dec 2025 (Mon) | 30.82457 | 30.82457 | 30.82457 | 30.82457 | 1,741 |