| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 22.54095 | 22.54095 | 22.54095 | 22.54095 | 353 |
| 5th Jun 2025 (Thu) | 22.07564 | 22.07564 | 22.07564 | 22.07564 | 98 |
| 4th Jun 2025 (Wed) | 22.07564 | 22.07564 | 22.07564 | 22.07564 | 195 |
| 3rd Jun 2025 (Tue) | 22.07564 | 22.07564 | 22.07564 | 22.07564 | 299 |
| 2nd Jun 2025 (Mon) | 21.60312 | 21.60312 | 21.60312 | 21.60312 | 604 |
| 30th May 2025 (Fri) | 21.60312 | 21.60312 | 21.60312 | 21.60312 | 8 |
| 29th May 2025 (Thu) | 21.64429 | 21.64429 | 21.64429 | 21.64429 | 66 |
| 28th May 2025 (Wed) | 22.10755 | 22.10755 | 22.10755 | 22.10755 | 3 |
| 27th May 2025 (Tue) | 21.44728 | 21.44728 | 21.44728 | 21.44728 | 48 |
| 26th May 2025 (Mon) | 21.44728 | 21.44728 | 21.44728 | 21.44728 | 0 |
| 23rd May 2025 (Fri) | 21.44728 | 21.44728 | 21.44728 | 21.44728 | 174 |
| 22nd May 2025 (Thu) | 22.02683 | 22.02683 | 22.02683 | 22.02683 | 6 |
| 21st May 2025 (Wed) | 22.3367 | 22.3367 | 22.3367 | 22.3367 | 27 |
| 20th May 2025 (Tue) | 22.83062 | 22.83062 | 22.83062 | 22.83062 | 52 |
| 19th May 2025 (Mon) | 22.83062 | 22.83062 | 22.83062 | 22.83062 | 1 |
| 16th May 2025 (Fri) | 22.83062 | 22.83062 | 22.83062 | 22.83062 | 28 |
| 15th May 2025 (Thu) | 23.35083 | 23.35083 | 23.35083 | 23.35083 | 2 |
| 14th May 2025 (Wed) | 23.77805 | 23.77805 | 23.77805 | 23.77805 | 1 |
| 13th May 2025 (Tue) | 22.68413 | 22.68413 | 22.68413 | 22.68413 | 4 |
| 12th May 2025 (Mon) | 22.68413 | 22.68413 | 22.68413 | 22.68413 | 100 |
| 9th May 2025 (Fri) | 22.68413 | 22.68413 | 22.68413 | 22.68413 | 1 |
| 8th May 2025 (Thu) | 22.03855 | 22.03855 | 22.03855 | 22.03855 | 175 |
| 7th May 2025 (Wed) | 22.03855 | 22.03855 | 22.03855 | 22.03855 | 137 |
| 6th May 2025 (Tue) | 22.03855 | 22.03855 | 22.03855 | 22.03855 | 11 |
| 5th May 2025 (Mon) | 22.03855 | 22.03855 | 22.03855 | 22.03855 | 69 |
| 2nd May 2025 (Fri) | 22.03855 | 22.03855 | 22.03855 | 22.03855 | 23 |
| 1st May 2025 (Thu) | 21.44351 | 21.44351 | 21.44351 | 21.44351 | 0 |
| 30th Apr 2025 (Wed) | 21.44351 | 21.44351 | 21.44351 | 21.44351 | 400 |
| 29th Apr 2025 (Tue) | 21.76193 | 21.76193 | 21.76193 | 21.76193 | 2 |
| 28th Apr 2025 (Mon) | 21.61512 | 21.61512 | 21.61512 | 21.61512 | 40 |
| 25th Apr 2025 (Fri) | 21.61512 | 21.61512 | 21.61512 | 21.61512 | 10 |
| 24th Apr 2025 (Thu) | 20.33196 | 20.33196 | 20.33196 | 20.33196 | 0 |
| 23rd Apr 2025 (Wed) | 20.33196 | 20.33196 | 20.33196 | 20.33196 | 0 |
| 22nd Apr 2025 (Tue) | 20.33196 | 20.33196 | 20.33196 | 20.33196 | 451 |
| 21st Apr 2025 (Mon) | 20.33196 | 20.33196 | 20.33196 | 20.33196 | 0 |
| 18th Apr 2025 (Fri) | 20.33196 | 20.33196 | 20.33196 | 20.33196 | 0 |
| 17th Apr 2025 (Thu) | 20.33196 | 20.33196 | 20.33196 | 20.33196 | 1,146 |
| 16th Apr 2025 (Wed) | 20.5428 | 20.5428 | 20.5428 | 20.5428 | 101 |
| 15th Apr 2025 (Tue) | 20.89326 | 20.89326 | 20.89326 | 20.89326 | 0 |
| 14th Apr 2025 (Mon) | 20.89326 | 20.89326 | 20.89326 | 20.89326 | 15 |
| 11th Apr 2025 (Fri) | 20.00586 | 20.00586 | 20.00586 | 20.00586 | 11 |
| 10th Apr 2025 (Thu) | 20.42391 | 20.42391 | 20.42391 | 20.42391 | 168 |
| 9th Apr 2025 (Wed) | 20.42391 | 20.42391 | 20.42391 | 20.42391 | 6 |
| 8th Apr 2025 (Tue) | 20.42391 | 20.42391 | 20.42391 | 20.42391 | 304 |