| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| 2nd Apr 2026 (Thu) | 25.53 | 25.53 | 25.53 | 25.53 | 15 |
| 1st Apr 2026 (Wed) | 25.82 | 25.82 | 25.82 | 25.82 | 97 |
| 31st Mar 2026 (Tue) | 25.43 | 25.43 | 25.43 | 25.43 | 39 |
| 30th Mar 2026 (Mon) | 24.85 | 24.85 | 24.85 | 24.85 | 35 |
| 27th Mar 2026 (Fri) | 25.72755 | 25.72755 | 25.72755 | 25.72755 | 1,534 |
| 26th Mar 2026 (Thu) | 26.39 | 26.39 | 26.39 | 26.39 | 42 |
| 25th Mar 2026 (Wed) | 25.86 | 25.86 | 25.86 | 25.86 | 436 |
| 24th Mar 2026 (Tue) | 26.14 | 26.14 | 26.14 | 26.14 | 1,201 |
| 23rd Mar 2026 (Mon) | 26.66 | 26.66 | 26.66 | 26.66 | 171 |
| 20th Mar 2026 (Fri) | 26.68 | 26.68 | 26.68 | 26.68 | 118 |
| 19th Mar 2026 (Thu) | 26.45 | 26.45 | 26.45 | 26.45 | 1,205 |
| 18th Mar 2026 (Wed) | 27.01 | 27.01 | 27.01 | 27.01 | 494 |
| 17th Mar 2026 (Tue) | 27.19 | 27.19 | 27.19 | 27.19 | 3,607 |
| 16th Mar 2026 (Mon) | 26.60 | 26.60 | 26.60 | 26.60 | 639 |
| 13th Mar 2026 (Fri) | 26.40 | 26.40 | 26.40 | 26.40 | 182 |
| 12th Mar 2026 (Thu) | 26.98 | 26.98 | 26.98 | 26.98 | 381 |
| 11th Mar 2026 (Wed) | 27.22 | 27.22 | 27.22 | 27.22 | 3 |
| 10th Mar 2026 (Tue) | 27.89 | 27.89 | 27.89 | 27.89 | 237 |
| 9th Mar 2026 (Mon) | 28.02 | 28.02 | 28.02 | 28.02 | 931 |
| 6th Mar 2026 (Fri) | 27.83 | 27.83 | 27.83 | 27.83 | 123 |
| 5th Mar 2026 (Thu) | 28.80 | 28.80 | 28.80 | 28.80 | 1,440 |
| 4th Mar 2026 (Wed) | 29.20 | 29.20 | 29.20 | 29.20 | 665 |
| 3rd Mar 2026 (Tue) | 30.34 | 30.34 | 30.34 | 30.34 | 2,371 |
| 2nd Mar 2026 (Mon) | 30.67 | 30.67 | 30.67 | 30.67 | 5,393 |
| 27th Feb 2026 (Fri) | 30.76 | 30.76 | 30.76 | 30.76 | 306 |
| 26th Feb 2026 (Thu) | 30.13 | 30.13 | 30.13 | 30.13 | 141 |
| 25th Feb 2026 (Wed) | 30.28 | 30.28 | 30.28 | 30.28 | 2,877 |
| 24th Feb 2026 (Tue) | 30.31 | 30.31 | 30.31 | 30.31 | 1,329 |
| 23rd Feb 2026 (Mon) | 28.66 | 28.66 | 28.66 | 28.66 | 857 |
| 20th Feb 2026 (Fri) | 31.82 | 31.82 | 31.82 | 31.82 | 1,821 |
| 19th Feb 2026 (Thu) | 32.37 | 32.37 | 32.37 | 32.37 | 356 |
| 18th Feb 2026 (Wed) | 33.03 | 33.03 | 33.03 | 33.03 | 389 |
| 17th Feb 2026 (Tue) | 32.79 | 32.79 | 32.79 | 32.79 | 2,072 |
| 16th Feb 2026 (Mon) | 33.64 | 33.64 | 33.64 | 33.64 | 0 |
| 13th Feb 2026 (Fri) | 33.36 | 33.36 | 33.36 | 33.36 | 2,715 |
| 12th Feb 2026 (Thu) | 33.42 | 33.42 | 33.42 | 33.42 | 4,890 |
| 11th Feb 2026 (Wed) | 37.02 | 37.02 | 37.02 | 37.02 | 28,367 |
| 10th Feb 2026 (Tue) | 29.18 | 29.18 | 29.18 | 29.18 | 771 |
| 9th Feb 2026 (Mon) | 28.01 | 28.01 | 28.01 | 28.01 | 244 |
| 6th Feb 2026 (Fri) | 27.38 | 27.38 | 27.38 | 27.38 | 322 |