| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $71.30 | SI Trade |
19:12:33 - 06-Feb-26 |
| Unknown* | 1 | $71.31 | SI Trade |
19:12:22 - 06-Feb-26 |
| Unknown* | 10 | $71.33 | SI Trade |
19:10:12 - 06-Feb-26 |
| Unknown* | 0 | $71.34 | OTC Trade |
19:09:19 - 06-Feb-26 |
| Unknown* | 0 | $71.34 | SI Trade |
19:08:51 - 06-Feb-26 |
| Unknown* | 0 | $71.34 | SI Trade |
18:59:29 - 06-Feb-26 |
| Unknown* | 10 | $71.35 | SI Trade |
18:59:23 - 06-Feb-26 |
| Unknown* | 0 | $71.37 | SI Trade |
18:54:28 - 06-Feb-26 |
| Unknown* | 0 | $71.41 | SI Trade |
18:41:58 - 06-Feb-26 |
| Unknown* | 0 | $71.42 | SI Trade |
18:41:22 - 06-Feb-26 |
| Unknown* | 5 | $71.46 | SI Trade |
18:28:29 - 06-Feb-26 |
| Unknown* | 0 | $71.45 | SI Trade |
18:26:52 - 06-Feb-26 |
| Unknown* | 0 | $71.46 | SI Trade |
18:19:23 - 06-Feb-26 |
| Unknown* | 0 | $71.50 | SI Trade |
18:15:59 - 06-Feb-26 |
| Unknown* | 8 | $71.50 | SI Trade |
18:14:51 - 06-Feb-26 |
| Unknown* | 0 | $71.52 | OTC Trade |
18:13:33 - 06-Feb-26 |
| Unknown* | 1 | $71.44 | SI Trade |
17:59:48 - 06-Feb-26 |
| Unknown* | 0 | $71.44 | SI Trade |
17:59:48 - 06-Feb-26 |
| Unknown* | 5 | $71.46 | SI Trade |
17:54:25 - 06-Feb-26 |
| Unknown* | 19 | $71.46 | SI Trade |
17:54:02 - 06-Feb-26 |
| Unknown* | 0 | $71.38 | SI Trade |
17:47:32 - 06-Feb-26 |
| Unknown* | 0 | $71.32 | SI Trade |
17:41:48 - 06-Feb-26 |
| Unknown* | 1 | $71.34 | SI Trade |
17:40:30 - 06-Feb-26 |
| Unknown* | 1 | $71.35 | SI Trade |
17:39:48 - 06-Feb-26 |
| Unknown* | 0 | $71.31 | SI Trade |
17:37:21 - 06-Feb-26 |
| Unknown* | 0 | $71.39 | SI Trade |
17:33:46 - 06-Feb-26 |
| Unknown* | 0 | $71.40 | SI Trade |
17:32:08 - 06-Feb-26 |
| Unknown* | 0 | $71.35 | SI Trade |
17:30:40 - 06-Feb-26 |
| Unknown* | 3 | $71.34 | SI Trade |
17:25:29 - 06-Feb-26 |
| Unknown* | 0 | $71.27 | SI Trade |
17:06:31 - 06-Feb-26 |
| Unknown* | 0 | $71.26 | SI Trade |
17:00:28 - 06-Feb-26 |
| Unknown* | 6 | $71.22 | SI Trade |
16:59:27 - 06-Feb-26 |
| Unknown* | 1 | $71.26 | SI Trade |
16:59:27 - 06-Feb-26 |
| Unknown* | 0 | $71.26 | SI Trade |
16:56:56 - 06-Feb-26 |
| Unknown* | 5 | $71.16 | SI Trade |
16:44:24 - 06-Feb-26 |
| Unknown* | 0 | $71.30 | SI Trade |
16:33:40 - 06-Feb-26 |
| Unknown* | 0 | $71.20 | SI Trade |
16:31:07 - 06-Feb-26 |
| Unknown* | 0 | $71.11 | SI Trade |
16:26:28 - 06-Feb-26 |
| Unknown* | 0 | $71.11 | SI Trade |
16:24:31 - 06-Feb-26 |
| Unknown* | 103 | $71.10 | OTC Trade |
16:21:26 - 06-Feb-26 |
| Unknown* | 161 | $71.09 | SI Trade |
16:21:26 - 06-Feb-26 |
| Unknown* | 0 | $71.10 | SI Trade |
16:19:47 - 06-Feb-26 |
| Unknown* | 0 | $71.10 | SI Trade |
16:15:27 - 06-Feb-26 |
| Unknown* | 0 | $71.11 | SI Trade |
16:08:39 - 06-Feb-26 |
| Unknown* | 0 | $71.11 | SI Trade |
16:07:00 - 06-Feb-26 |
| Unknown* | 0 | $71.09 | SI Trade |
16:03:34 - 06-Feb-26 |
| Unknown* | 0 | $71.07 | SI Trade |
16:02:09 - 06-Feb-26 |
| Unknown* | 3 | $71.10 | SI Trade |
15:55:56 - 06-Feb-26 |
| Unknown* | 0 | $71.10 | SI Trade |
15:55:44 - 06-Feb-26 |
| Unknown* | 1 | $71.10 | SI Trade |
15:55:44 - 06-Feb-26 |
| Unknown* | 0 | $71.05 | SI Trade |
15:53:57 - 06-Feb-26 |
| Unknown* | 0 | $71.07 | SI Trade |
15:52:39 - 06-Feb-26 |
| Unknown* | 0 | $71.01 | SI Trade |
15:51:05 - 06-Feb-26 |
| Unknown* | 2 | $71.10 | SI Trade |
15:48:41 - 06-Feb-26 |
| Unknown* | 0 | $71.16 | SI Trade |
15:43:17 - 06-Feb-26 |
| Unknown* | 0 | $71.10 | SI Trade |
15:42:21 - 06-Feb-26 |
| Unknown* | 0 | $71.02 | SI Trade |
15:40:09 - 06-Feb-26 |
| Unknown* | 0 | $71.02 | SI Trade |
15:39:07 - 06-Feb-26 |
| Unknown* | 0 | $71.02 | SI Trade |
15:38:00 - 06-Feb-26 |
| Unknown* | 4 | $70.99 | SI Trade |
15:37:55 - 06-Feb-26 |
| Unknown* | 0 | $70.97 | SI Trade |
15:32:02 - 06-Feb-26 |
| Unknown* | 19 | $70.98 | SI Trade |
15:30:37 - 06-Feb-26 |
| Unknown* | 1 | $70.95 | SI Trade |
15:26:08 - 06-Feb-26 |
| Unknown* | 2 | $70.90 | SI Trade |
15:24:50 - 06-Feb-26 |
| Unknown* | 0 | $70.92 | SI Trade |
15:23:38 - 06-Feb-26 |
| Unknown* | 28 | $70.94 | SI Trade |
15:21:50 - 06-Feb-26 |
| Unknown* | 1 | $70.94 | SI Trade |
15:21:44 - 06-Feb-26 |
| Unknown* | 0 | $70.94 | SI Trade |
15:20:38 - 06-Feb-26 |
| Unknown* | 401 | $70.87 | OTC Trade |
15:16:36 - 06-Feb-26 |
| Unknown* | 200 | $70.87 | OTC Trade |
15:16:35 - 06-Feb-26 |
| Unknown* | 2 | $70.89 | SI Trade |
15:14:40 - 06-Feb-26 |
| Unknown* | 20 | $70.87 | SI Trade |
15:14:22 - 06-Feb-26 |
| Unknown* | 864 | $70.87 | OTC Trade |
15:13:36 - 06-Feb-26 |
| Unknown* | 100 | $70.87 | OTC Trade |
15:13:36 - 06-Feb-26 |
| Unknown* | 100 | $70.87 | OTC Trade |
15:13:36 - 06-Feb-26 |
| Unknown* | 100 | $70.87 | OTC Trade |
15:13:36 - 06-Feb-26 |
| Unknown* | 0 | $70.82 | SI Trade |
15:13:25 - 06-Feb-26 |
| Unknown* | 0 | $70.81 | SI Trade |
15:09:21 - 06-Feb-26 |
| Unknown* | 1,600 | $70.80 | OTC Trade |
15:08:35 - 06-Feb-26 |
| Unknown* | 100 | $70.80 | OTC Trade |
15:08:35 - 06-Feb-26 |
| Unknown* | 35 | $70.80 | OTC Trade |
15:08:35 - 06-Feb-26 |
| Unknown* | 100 | $70.80 | OTC Trade |
15:08:35 - 06-Feb-26 |
| Unknown* | 100 | $70.80 | OTC Trade |
15:08:35 - 06-Feb-26 |
| Unknown* | 100 | $70.80 | OTC Trade |
15:08:35 - 06-Feb-26 |
| Unknown* | 100 | $70.80 | OTC Trade |
15:08:35 - 06-Feb-26 |
| Unknown* | 100 | $70.80 | OTC Trade |
15:08:35 - 06-Feb-26 |
| Unknown* | 36 | $70.80 | SI Trade |
15:07:09 - 06-Feb-26 |
| Unknown* | 0 | $70.92 | SI Trade |
15:06:21 - 06-Feb-26 |
| Unknown* | 496 | $70.92 | OTC Trade |
15:05:57 - 06-Feb-26 |
| Unknown* | 100 | $70.91 | OTC Trade |
15:05:51 - 06-Feb-26 |
| Unknown* | 100 | $70.91 | OTC Trade |
15:05:51 - 06-Feb-26 |
| Unknown* | 500 | $70.91 | OTC Trade |
15:05:51 - 06-Feb-26 |
| Unknown* | 100 | $70.91 | OTC Trade |
15:05:51 - 06-Feb-26 |
| Unknown* | 500 | $70.91 | OTC Trade |
15:05:51 - 06-Feb-26 |
| Unknown* | 100 | $70.91 | OTC Trade |
15:05:51 - 06-Feb-26 |
| Unknown* | 5 | $70.91 | OTC Trade |
15:05:43 - 06-Feb-26 |
| Unknown* | 500 | $70.92 | OTC Trade |
15:05:43 - 06-Feb-26 |
| Unknown* | 99 | $70.91 | OTC Trade |
15:05:43 - 06-Feb-26 |
| Unknown* | 500 | $70.92 | OTC Trade |
15:05:43 - 06-Feb-26 |
| Unknown* | 800 | $70.92 | OTC Trade |
15:05:43 - 06-Feb-26 |
| Unknown* | 600 | $70.92 | OTC Trade |
15:05:43 - 06-Feb-26 |
| Unknown* | 600 | $70.92 | OTC Trade |
15:05:39 - 06-Feb-26 |
| Unknown* | 0 | $70.86 | SI Trade |
15:04:28 - 06-Feb-26 |
| Unknown* | 1 | $70.96 | SI Trade |
15:02:24 - 06-Feb-26 |
| Unknown* | 17 | $70.96 | OTC Trade |
15:02:02 - 06-Feb-26 |
| Unknown* | 2,000 | $70.95 | OTC Trade |
15:02:02 - 06-Feb-26 |
| Unknown* | 600 | $70.95 | OTC Trade |
15:02:02 - 06-Feb-26 |
| Unknown* | 200 | $70.95 | OTC Trade |
15:01:54 - 06-Feb-26 |
| Unknown* | 600 | $70.95 | OTC Trade |
15:01:54 - 06-Feb-26 |
| Unknown* | 100 | $70.96 | OTC Trade |
15:01:44 - 06-Feb-26 |
| Unknown* | 100 | $70.96 | OTC Trade |
15:01:43 - 06-Feb-26 |
| Unknown* | 100 | $70.96 | OTC Trade |
15:01:35 - 06-Feb-26 |
| Unknown* | 392 | $70.96 | OTC Trade |
15:01:35 - 06-Feb-26 |
| Unknown* | 500 | $70.96 | OTC Trade |
15:01:35 - 06-Feb-26 |
| Unknown* | 100 | $70.96 | OTC Trade |
15:01:35 - 06-Feb-26 |
| Unknown* | 290 | $70.96 | OTC Trade |
15:01:35 - 06-Feb-26 |
| Unknown* | 1 | $70.95 | OTC Trade |
15:01:35 - 06-Feb-26 |
| Unknown* | 2,900 | $70.98 | OTC Trade |
14:59:32 - 06-Feb-26 |
| Unknown* | 400 | $70.98 | OTC Trade |
14:59:32 - 06-Feb-26 |
| Unknown* | 400 | $70.98 | OTC Trade |
14:59:32 - 06-Feb-26 |
| Unknown* | 405 | $70.98 | OTC Trade |
14:59:32 - 06-Feb-26 |
| Unknown* | 300 | $70.98 | OTC Trade |
14:59:32 - 06-Feb-26 |
| Unknown* | 595 | $70.98 | OTC Trade |
14:59:32 - 06-Feb-26 |
| Unknown* | 2 | $70.97 | SI Trade |
14:58:19 - 06-Feb-26 |
| Unknown* | 0 | $70.93 | SI Trade |
14:57:05 - 06-Feb-26 |
| Unknown* | 23 | $70.93 | SI Trade |
14:57:05 - 06-Feb-26 |
| Unknown* | 0 | $70.98 | SI Trade |
14:55:05 - 06-Feb-26 |
| Unknown* | 100 | $70.99 | OTC Trade |
14:53:27 - 06-Feb-26 |
| Unknown* | 5,000 | $70.97 | OTC Trade |
14:50:50 - 06-Feb-26 |
| Unknown* | 0 | $70.96 | SI Trade |
14:49:15 - 06-Feb-26 |
| Unknown* | 0 | $70.95 | SI Trade |
14:48:49 - 06-Feb-26 |
| Unknown* | 0 | $70.92 | SI Trade |
14:47:01 - 06-Feb-26 |
| Unknown* | 1 | $70.97 | SI Trade |
14:46:35 - 06-Feb-26 |
| Unknown* | 0 | $70.95 | SI Trade |
14:45:54 - 06-Feb-26 |
| Unknown* | 0 | $70.92 | SI Trade |
14:43:56 - 06-Feb-26 |
| Unknown* | 0 | $70.92 | SI Trade |
14:42:41 - 06-Feb-26 |
| Unknown* | 0 | $70.77 | SI Trade |
14:40:18 - 06-Feb-26 |
| Unknown* | 2 | $70.78 | SI Trade |
14:40:16 - 06-Feb-26 |
| Unknown* | 130 | $70.88 | OTC Trade |
14:36:07 - 06-Feb-26 |
| Unknown* | 2,000 | $70.88 | OTC Trade |
14:36:07 - 06-Feb-26 |
| Unknown* | 0 | $71.06 | SI Trade |
14:34:16 - 06-Feb-26 |
| Unknown* | 0 | $70.98 | SI Trade |
14:34:12 - 06-Feb-26 |
| Unknown* | 0 | $70.98 | SI Trade |
14:34:12 - 06-Feb-26 |
| Unknown* | 0 | $71.14 | SI Trade |
14:33:41 - 06-Feb-26 |
| Unknown* | 0 | $70.89 | SI Trade |
14:33:00 - 06-Feb-26 |
| Unknown* | 0 | $70.99 | SI Trade |
14:32:13 - 06-Feb-26 |
| Unknown* | 0 | $70.99 | SI Trade |
14:32:13 - 06-Feb-26 |
| Unknown* | 0 | $70.99 | SI Trade |
14:32:13 - 06-Feb-26 |
| Unknown* | 0 | $70.99 | SI Trade |
14:32:13 - 06-Feb-26 |
| Unknown* | 12 | $70.67 | OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 1 | $70.22 | SI Trade |
14:27:23 - 06-Feb-26 |
| Unknown* | 1 | $70.63 | SI Trade |
14:20:50 - 06-Feb-26 |
| Unknown* | 0 | $70.21 | SI Trade |
14:03:16 - 06-Feb-26 |
| Unknown* | 0 | $70.21 | SI Trade |
13:59:37 - 06-Feb-26 |
| Unknown* | 0 | $70.50 | SI Trade |
13:26:28 - 06-Feb-26 |
| Unknown* | 0 | $70.50 | SI Trade |
13:23:37 - 06-Feb-26 |
| Unknown* | 0 | $70.50 | SI Trade |
13:23:37 - 06-Feb-26 |
| Unknown* | 0 | $70.50 | SI Trade |
13:23:37 - 06-Feb-26 |
| Unknown* | 14 | $70.11 | SI Trade |
13:23:37 - 06-Feb-26 |
| Unknown* | 0 | $70.50 | SI Trade |
13:23:37 - 06-Feb-26 |
| Unknown* | 38 | $70.50 | SI Trade |
13:23:37 - 06-Feb-26 |
| Unknown* | 0 | $70.50 | SI Trade |
13:23:37 - 06-Feb-26 |
| Unknown* | 0 | $70.50 | SI Trade |
13:23:37 - 06-Feb-26 |
| Unknown* | 2 | $70.50 | SI Trade |
13:23:37 - 06-Feb-26 |
| Unknown* | 0 | $70.50 | SI Trade |
13:23:37 - 06-Feb-26 |
| Unknown* | 0 | $70.50 | SI Trade |
13:23:37 - 06-Feb-26 |
| Unknown* | 0 | $70.50 | SI Trade |
13:23:37 - 06-Feb-26 |
| Unknown* | 1 | $70.11 | SI Trade |
13:23:37 - 06-Feb-26 |
| Unknown* | 0 | $70.50 | SI Trade |
13:23:37 - 06-Feb-26 |
| Unknown* | 1 | $70.50 | SI Trade |
13:23:37 - 06-Feb-26 |
| Unknown* | 5 | $70.50 | SI Trade |
13:23:37 - 06-Feb-26 |
| Unknown* | 0 | $70.11 | SI Trade |
13:23:37 - 06-Feb-26 |
| Unknown* | 0 | $70.50 | SI Trade |
13:23:37 - 06-Feb-26 |
| Unknown* | 0 | $70.50 | SI Trade |
13:23:37 - 06-Feb-26 |
| Unknown* | 1 | $70.50 | SI Trade |
13:23:37 - 06-Feb-26 |
| Unknown* | 0 | $70.50 | SI Trade |
13:23:37 - 06-Feb-26 |
| Unknown* | 0 | $70.50 | SI Trade |
13:23:37 - 06-Feb-26 |
| Unknown* | 0 | $70.11 | SI Trade |
13:23:37 - 06-Feb-26 |
| Unknown* | 0 | $70.11 | SI Trade |
13:23:37 - 06-Feb-26 |
| Unknown* | 0 | $70.50 | SI Trade |
13:23:37 - 06-Feb-26 |
| Unknown* | 0 | $70.50 | SI Trade |
13:23:37 - 06-Feb-26 |
| Unknown* | 0 | $70.50 | SI Trade |
13:23:37 - 06-Feb-26 |
| Unknown* | 0 | $70.50 | SI Trade |
13:23:37 - 06-Feb-26 |
| Unknown* | 0 | $70.50 | SI Trade |
13:23:37 - 06-Feb-26 |
| Unknown* | 0 | $70.50 | SI Trade |
13:23:37 - 06-Feb-26 |
| Unknown* | 0 | $70.50 | SI Trade |
13:23:37 - 06-Feb-26 |
| Unknown* | 0 | $70.50 | SI Trade |
13:23:37 - 06-Feb-26 |
| Unknown* | 0 | $70.50 | SI Trade |
13:23:37 - 06-Feb-26 |
| Unknown* | 0 | $70.50 | SI Trade |
13:23:37 - 06-Feb-26 |
| Unknown* | 0 | $70.50 | SI Trade |
13:23:37 - 06-Feb-26 |
| Unknown* | 0 | $70.50 | SI Trade |
13:23:37 - 06-Feb-26 |
| Unknown* | 0 | $70.50 | SI Trade |
13:23:37 - 06-Feb-26 |
| Unknown* | 0 | $70.50 | SI Trade |
13:23:37 - 06-Feb-26 |
| Unknown* | 19 | $70.50 | SI Trade |
13:23:37 - 06-Feb-26 |
| Unknown* | 0 | $70.11 | SI Trade |
13:23:37 - 06-Feb-26 |
| Unknown* | 1 | $70.50 | SI Trade |
13:23:37 - 06-Feb-26 |
| Unknown* | 0 | $70.50 | SI Trade |
13:23:37 - 06-Feb-26 |
| Unknown* | 0 | $70.50 | SI Trade |
13:23:37 - 06-Feb-26 |
| Unknown* | 0 | $70.50 | SI Trade |
13:23:37 - 06-Feb-26 |
| Unknown* | 0 | $70.11 | SI Trade |
13:23:37 - 06-Feb-26 |