| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 267 | $65.45 | OTC Trade |
18:38:45 - 06-Jun-25 |
| Unknown* | 1 | $65.45 | OTC Trade |
18:38:45 - 06-Jun-25 |
| Unknown* | 0 | $65.46 | OTC Trade |
18:08:46 - 06-Jun-25 |
| Unknown* | 80 | $65.45 | OTC Trade |
17:38:05 - 06-Jun-25 |
| Unknown* | 100 | $65.285 | OTC Trade |
15:53:37 - 06-Jun-25 |
| Unknown* | 10 | $65.20 | Negotiated Trade |
15:05:41 - 06-Jun-25 |
| Unknown* | 683 | $65.76 | OTC Trade |
21:37:10 - 05-Jun-25 |
| Unknown* | 200 | $65.64 | OTC Trade |
20:26:02 - 05-Jun-25 |
| Unknown* | 0 | $65.76 | OTC Trade |
20:09:37 - 05-Jun-25 |
| Unknown* | 700 | $65.79 | OTC Trade |
19:07:42 - 05-Jun-25 |
| Unknown* | 8 | $65.75 | OTC Trade |
18:06:20 - 05-Jun-25 |
| Unknown* | 25 | $65.90 | OTC Trade |
17:21:56 - 05-Jun-25 |
| Unknown* | 100 | $65.90 | OTC Trade |
17:21:56 - 05-Jun-25 |
| Unknown* | 111 | $65.505 | OTC Trade |
15:09:27 - 05-Jun-25 |
| Unknown* | 342 | $65.73 | OTC Trade |
20:02:08 - 04-Jun-25 |
| Unknown* | 158 | $65.73 | OTC Trade |
20:01:52 - 04-Jun-25 |
| Unknown* | 100 | $65.715 | OTC Trade |
18:06:00 - 04-Jun-25 |
| Unknown* | 100 | $65.715 | OTC Trade |
18:05:49 - 04-Jun-25 |
| Unknown* | 800 | $65.80 | OTC Trade |
16:24:21 - 04-Jun-25 |
| Unknown* | 150 | $64.26 | OTC Trade |
21:40:30 - 03-Jun-25 |
| Unknown* | 2 | $64.355 | OTC Trade |
19:03:53 - 03-Jun-25 |
| Unknown* | 60 | $64.33 | OTC Trade |
17:46:03 - 03-Jun-25 |
| Unknown* | 1 | $64.44 | OTC Trade |
17:29:06 - 03-Jun-25 |
| Unknown* | 7,824 | $64.20 | OTC Trade |
21:40:57 - 02-Jun-25 |
| Unknown* | 300 | $64.19 | OTC Trade |
20:20:38 - 02-Jun-25 |
| Unknown* | 300 | $64.19 | OTC Trade |
20:20:38 - 02-Jun-25 |
| Unknown* | 100 | $64.17 | OTC Trade |
20:20:30 - 02-Jun-25 |
| Unknown* | 16 | $63.87 | OTC Trade |
16:21:17 - 02-Jun-25 |
| Unknown* | 17 | $63.87 | OTC Trade |
16:12:47 - 02-Jun-25 |
| Unknown* | 16 | $63.51 | Negotiated Trade |
15:19:41 - 02-Jun-25 |
| Unknown* | 100 | $63.655 | OTC Trade |
14:31:30 - 02-Jun-25 |
| Unknown* | 100 | $63.40 | OTC Trade |
14:30:00 - 02-Jun-25 |
| Unknown* | 0 | $63.33 | OTC Trade |
14:30:00 - 02-Jun-25 |
| Unknown* | 91 | $62.78 | OTC Trade |
21:35:53 - 30-May-25 |
| Unknown* | 0 | $62.93 | OTC Trade |
20:57:13 - 30-May-25 |
| Unknown* | 101 | $62.61 | OTC Trade |
18:37:57 - 30-May-25 |
| Unknown* | 200 | $62.62 | OTC Trade |
18:37:51 - 30-May-25 |
| Unknown* | 300 | $62.62 | OTC Trade |
18:37:51 - 30-May-25 |
| Unknown* | 200 | $62.62 | OTC Trade |
18:37:47 - 30-May-25 |
| Unknown* | 3 | $62.98471 | Currency Conversion Negotiated Trade |
16:14:26 - 30-May-25 |
| Unknown* | 27 | $62.91 | OTC Trade |
15:01:31 - 30-May-25 |
| Unknown* | 4 | $63.28 | OTC Trade |
14:30:00 - 30-May-25 |
| Unknown* | 113 | $63.28 | OTC Trade |
14:30:00 - 30-May-25 |
| Unknown* | 1,624 | $64.25 | OTC Trade |
21:35:34 - 29-May-25 |
| Unknown* | 186 | $64.39 | OTC Trade |
14:47:51 - 29-May-25 |
| Unknown* | 14 | $64.38 | OTC Trade |
14:47:46 - 29-May-25 |
| Unknown* | 0 | $64.48 | OTC Trade |
14:42:36 - 29-May-25 |
| Unknown* | 0 | $64.40 | OTC Trade |
14:30:00 - 29-May-25 |
| Unknown* | 37 | $64.82 | OTC Trade |
14:30:00 - 29-May-25 |
| Unknown* | 2,659 | $63.85 | OTC Trade |
21:39:35 - 28-May-25 |
| Unknown* | 10 | $63.85 | OTC Trade |
15:59:48 - 28-May-25 |
| Unknown* | 13 | $63.93 | OTC Trade |
15:56:01 - 28-May-25 |
| Unknown* | 55 | $64.12 | OTC Trade |
15:23:29 - 28-May-25 |
| Unknown* | 24 | $64.13 | OTC Trade |
15:15:48 - 28-May-25 |
| Unknown* | 0 | $64.16 | OTC Trade |
15:06:02 - 28-May-25 |
| Unknown* | 155 | $64.18 | OTC Trade |
14:31:57 - 28-May-25 |
| Unknown* | 0 | $64.26 | OTC Trade |
14:31:20 - 28-May-25 |
| Unknown* | 25 | $64.53 | OTC Trade |
14:30:00 - 28-May-25 |
| Unknown* | 212 | $64.53 | OTC Trade |
14:30:00 - 28-May-25 |
| Unknown* | 1,438 | $65.28 | OTC Trade |
21:33:57 - 27-May-25 |
| Unknown* | 90 | $65.27 | OTC Trade |
20:56:49 - 27-May-25 |
| Unknown* | 0 | $65.22 | OTC Trade |
17:27:40 - 27-May-25 |
| Unknown* | 138 | $65.36 | OTC Trade |
15:43:45 - 27-May-25 |
| Unknown* | 410 | $65.41 | Negotiated Trade |
15:25:30 - 27-May-25 |
| Unknown* | 100 | $65.36 | OTC Trade |
15:19:35 - 27-May-25 |
| Unknown* | 73 | $65.33 | OTC Trade |
15:09:19 - 27-May-25 |
| Unknown* | 100 | $65.31 | OTC Trade |
15:07:07 - 27-May-25 |
| Unknown* | 0 | $65.37 | OTC Trade |
15:03:42 - 27-May-25 |
| Unknown* | 200 | $65.33 | OTC Trade |
15:02:09 - 27-May-25 |
| Unknown* | 300 | $65.35 | OTC Trade |
15:00:38 - 27-May-25 |
| Unknown* | 182 | $65.81 | OTC Trade |
18:53:03 - 23-May-25 |
| Unknown* | 18 | $65.81 | OTC Trade |
18:52:53 - 23-May-25 |
| Unknown* | 100 | $65.80 | OTC Trade |
18:40:54 - 23-May-25 |
| Unknown* | 100 | $65.77 | OTC Trade |
18:26:32 - 23-May-25 |
| Unknown* | 91 | $65.66 | OTC Trade |
17:45:22 - 23-May-25 |
| Unknown* | 9 | $65.66 | OTC Trade |
17:45:14 - 23-May-25 |
| Unknown* | 93 | $65.615 | OTC Trade |
17:20:06 - 23-May-25 |
| Unknown* | 7 | $65.615 | OTC Trade |
17:19:59 - 23-May-25 |
| Unknown* | 176 | $65.64 | OTC Trade |
17:08:12 - 23-May-25 |
| Unknown* | 24 | $65.64 | OTC Trade |
17:08:03 - 23-May-25 |
| Unknown* | 199 | $65.61 | OTC Trade |
16:32:16 - 23-May-25 |
| Unknown* | 1 | $65.575 | OTC Trade |
16:32:09 - 23-May-25 |
| Unknown* | 62 | $65.565 | OTC Trade |
16:25:28 - 23-May-25 |
| Unknown* | 338 | $65.565 | OTC Trade |
16:25:21 - 23-May-25 |
| Unknown* | 0 | $65.50 | OTC Trade |
15:32:34 - 23-May-25 |
| Unknown* | 40 | $65.43 | OTC Trade |
14:43:45 - 23-May-25 |
| Unknown* | 42 | $65.00 | OTC Trade |
14:30:27 - 23-May-25 |
| Unknown* | 100 | $65.00 | OTC Trade |
14:30:27 - 23-May-25 |
| Unknown* | 142 | $65.00 | OTC Trade |
14:30:27 - 23-May-25 |
| Unknown* | 47 | $65.38 | OTC Trade |
20:18:33 - 22-May-25 |
| Unknown* | 100 | $65.43 | OTC Trade |
20:10:40 - 22-May-25 |
| Unknown* | 2,700 | $65.46 | OTC Trade |
19:56:03 - 22-May-25 |
| Unknown* | 100 | $65.49 | OTC Trade |
19:38:54 - 22-May-25 |
| Unknown* | 79 | $65.58 | OTC Trade |
16:15:29 - 22-May-25 |
| Unknown* | 21 | $65.57 | OTC Trade |
16:15:20 - 22-May-25 |
| Unknown* | 0 | $65.58 | OTC Trade |
16:14:25 - 22-May-25 |
| Unknown* | 200 | $65.565 | OTC Trade |
16:11:47 - 22-May-25 |
| Unknown* | 0 | $65.60 | OTC Trade |
15:11:17 - 22-May-25 |
| Unknown* | 100 | $65.61 | OTC Trade |
14:45:33 - 22-May-25 |
| Unknown* | 88 | $65.55 | OTC Trade |
14:44:19 - 22-May-25 |
| Unknown* | 900 | $65.59 | OTC Trade |
14:42:28 - 22-May-25 |
| Unknown* | 177 | $65.64 | OTC Trade |
14:40:48 - 22-May-25 |
| Unknown* | 600 | $65.64 | OTC Trade |
14:40:48 - 22-May-25 |
| Unknown* | 0 | $65.60 | OTC Trade |
14:30:00 - 22-May-25 |
| Unknown* | 72 | $66.1897 | OTC Trade |
21:34:50 - 21-May-25 |
| Unknown* | 100 | $66.13 | OTC Trade |
19:58:28 - 21-May-25 |
| Unknown* | 300 | $66.215 | OTC Trade |
19:52:15 - 21-May-25 |
| Unknown* | 314 | $66.31 | OTC Trade |
15:34:18 - 21-May-25 |
| Unknown* | 100 | $65.97 | Negotiated Trade |
15:12:23 - 21-May-25 |
| Unknown* | 364 | $66.40 | OTC Trade |
21:53:57 - 20-May-25 |
| Unknown* | 0 | $66.35 | OTC Trade |
20:23:30 - 20-May-25 |
| Unknown* | 100 | $66.21 | OTC Trade |
19:53:00 - 20-May-25 |
| Unknown* | 100 | $66.20 | OTC Trade |
19:52:52 - 20-May-25 |
| Unknown* | 120 | $66.15 | OTC Trade |
18:51:58 - 20-May-25 |
| Unknown* | 100 | $65.935 | OTC Trade |
16:13:51 - 20-May-25 |
| Unknown* | 100 | $65.935 | OTC Trade |
16:13:24 - 20-May-25 |
| Unknown* | 0 | $66.00 | OTC Trade |
14:30:00 - 20-May-25 |
| Unknown* | 192 | $65.99 | OTC Trade |
21:47:22 - 19-May-25 |
| Unknown* | 25 | $65.86 | OTC Trade |
20:32:48 - 19-May-25 |
| Unknown* | 10 | $65.86 | OTC Trade |
18:21:16 - 19-May-25 |
| Unknown* | 0 | $65.60 | OTC Trade |
15:59:14 - 19-May-25 |
| Unknown* | 201 | $65.528 | Negotiated Trade |
15:57:56 - 19-May-25 |
| Unknown* | 32 | $64.81423 | Currency Conversion Negotiated Trade |
14:53:52 - 19-May-25 |
| Unknown* | 270 | $65.16 | Negotiated Trade |
14:31:56 - 19-May-25 |
| Unknown* | 23 | $65.50 | OTC Trade |
14:31:12 - 19-May-25 |
| Unknown* | 100 | $65.47 | OTC Trade |
14:31:05 - 19-May-25 |
| Unknown* | 0 | $65.45 | OTC Trade |
14:30:00 - 19-May-25 |
| Unknown* | 0 | $65.45 | OTC Trade |
14:30:00 - 19-May-25 |
| Unknown* | 384 | $65.65 | OTC Trade |
20:37:20 - 16-May-25 |
| Unknown* | 16 | $65.64 | OTC Trade |
20:37:09 - 16-May-25 |
| Unknown* | 100 | $65.64 | OTC Trade |
20:37:09 - 16-May-25 |
| Unknown* | 1 | $65.64 | OTC Trade |
20:22:01 - 16-May-25 |
| Unknown* | 499 | $65.64 | OTC Trade |
20:21:59 - 16-May-25 |
| Unknown* | 70 | $65.60 | OTC Trade |
18:08:46 - 16-May-25 |
| Unknown* | 0 | $65.55 | OTC Trade |
17:56:00 - 16-May-25 |
| Unknown* | 30 | $65.58 | OTC Trade |
17:23:55 - 16-May-25 |
| Unknown* | 15 | $65.60 | OTC Trade |
17:21:41 - 16-May-25 |
| Unknown* | 10 | $65.575 | OTC Trade |
17:21:10 - 16-May-25 |
| Unknown* | 10 | $65.565 | OTC Trade |
17:20:28 - 16-May-25 |
| Unknown* | 0 | $65.51 | OTC Trade |
15:52:33 - 16-May-25 |
| Unknown* | 503 | $65.50 | OTC Trade |
15:49:56 - 16-May-25 |
| Unknown* | 101 | $65.41 | OTC Trade |
14:56:31 - 16-May-25 |
| Unknown* | 100 | $65.41 | OTC Trade |
14:56:24 - 16-May-25 |
| Unknown* | 214 | $65.41 | OTC Trade |
14:56:24 - 16-May-25 |
| Unknown* | 85 | $65.41 | OTC Trade |
14:56:24 - 16-May-25 |
| Unknown* | 300 | $65.41 | OTC Trade |
14:55:45 - 16-May-25 |
| Unknown* | 57 | $65.50 | OTC Trade |
14:35:11 - 16-May-25 |
| Unknown* | 161 | $65.50 | OTC Trade |
14:35:11 - 16-May-25 |
| Unknown* | 82 | $65.50 | OTC Trade |
14:35:07 - 16-May-25 |
| Unknown* | 700 | $65.50 | OTC Trade |
14:35:07 - 16-May-25 |
| Unknown* | 30 | $66.50 | OTC Trade |
19:24:54 - 15-May-25 |
| Unknown* | 0 | $66.50 | OTC Trade |
18:36:09 - 15-May-25 |
| Unknown* | 60 | $66.22 | OTC Trade |
16:29:46 - 15-May-25 |
| Unknown* | 150 | $66.06 | OTC Trade |
15:35:24 - 15-May-25 |
| Unknown* | 0 | $66.71 | OTC Trade |
14:30:00 - 15-May-25 |
| Unknown* | 100 | $67.88 | OTC Trade |
21:56:11 - 14-May-25 |
| Unknown* | 0 | $67.87 | OTC Trade |
20:56:10 - 14-May-25 |
| Unknown* | 0 | $67.85 | OTC Trade |
20:56:09 - 14-May-25 |
| Unknown* | 100 | $68.19 | OTC Trade |
20:04:40 - 14-May-25 |
| Unknown* | 40 | $68.35114 | Currency Conversion Negotiated Trade |
18:54:23 - 14-May-25 |
| Unknown* | 100 | $68.32 | OTC Trade |
18:09:26 - 14-May-25 |
| Unknown* | 30 | $68.37 | OTC Trade |
16:49:11 - 14-May-25 |
| Unknown* | 100 | $68.48 | OTC Trade |
16:28:41 - 14-May-25 |
| Unknown* | 0 | $67.98 | OTC Trade |
16:06:07 - 14-May-25 |
| Unknown* | 45 | $67.84 | OTC Trade |
15:42:28 - 14-May-25 |
| Unknown* | 30 | $67.66 | OTC Trade |
14:33:30 - 14-May-25 |
| Unknown* | 200 | $65.61 | OTC Trade |
21:40:52 - 13-May-25 |
| Unknown* | 100 | $65.675 | OTC Trade |
20:58:25 - 13-May-25 |
| Unknown* | 60 | $65.97 | OTC Trade |
20:18:38 - 13-May-25 |
| Unknown* | 0 | $66.00 | OTC Trade |
19:51:12 - 13-May-25 |
| Unknown* | 77 | $66.00 | OTC Trade |
19:51:12 - 13-May-25 |
| Unknown* | 200 | $66.00 | OTC Trade |
19:51:12 - 13-May-25 |
| Unknown* | 100 | $66.00 | OTC Trade |
19:51:12 - 13-May-25 |
| Unknown* | 400 | $65.99 | OTC Trade |
19:49:37 - 13-May-25 |
| Unknown* | 32 | $65.94 | OTC Trade |
19:04:31 - 13-May-25 |
| Unknown* | 90 | $65.94 | OTC Trade |
19:04:31 - 13-May-25 |
| Unknown* | 30 | $65.87 | OTC Trade |
18:15:32 - 13-May-25 |
| Unknown* | 0 | $66.00 | OTC Trade |
18:07:53 - 13-May-25 |
| Unknown* | 5 | $65.93 | OTC Trade |
17:17:28 - 13-May-25 |
| Unknown* | 55 | $65.93 | OTC Trade |
17:16:45 - 13-May-25 |
| Unknown* | 95 | $65.93 | OTC Trade |
17:16:45 - 13-May-25 |
| Unknown* | 100 | $65.87 | OTC Trade |
16:38:18 - 13-May-25 |
| Unknown* | 503 | $65.80 | Negotiated Trade |
15:50:28 - 13-May-25 |
| Unknown* | 41 | $65.61 | OTC Trade |
15:00:35 - 13-May-25 |
| Unknown* | 17 | $65.64 | OTC Trade |
14:46:32 - 13-May-25 |
| Unknown* | 0 | $65.15 | OTC Trade |
14:30:00 - 13-May-25 |
| Unknown* | 2,156 | $66.23 | OTC Trade |
20:59:37 - 12-May-25 |
| Unknown* | 500 | $66.23 | OTC Trade |
20:59:35 - 12-May-25 |
| Unknown* | 9 | $66.22 | OTC Trade |
20:59:30 - 12-May-25 |
| Unknown* | 236 | $66.215 | OTC Trade |
20:51:28 - 12-May-25 |
| Unknown* | 700 | $66.26 | OTC Trade |
20:34:34 - 12-May-25 |
| Unknown* | 1,700 | $66.29 | OTC Trade |
20:29:30 - 12-May-25 |
| Unknown* | 100 | $66.28 | OTC Trade |
20:07:39 - 12-May-25 |
| Unknown* | 200 | $66.29 | OTC Trade |
20:05:32 - 12-May-25 |
| Unknown* | 300 | $66.29 | OTC Trade |
20:05:23 - 12-May-25 |
| Unknown* | 100 | $66.33 | OTC Trade |
19:48:11 - 12-May-25 |
| Unknown* | 52 | $66.32 | OTC Trade |
18:52:08 - 12-May-25 |
| Unknown* | 80 | $66.23 | OTC Trade |
17:09:15 - 12-May-25 |
| Unknown* | 100 | $66.23 | OTC Trade |
17:08:42 - 12-May-25 |
| Unknown* | 196 | $66.22 | Negotiated Trade |
16:38:24 - 12-May-25 |