| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45 | $64.63 | OTC Trade |
17:23:19 - 01-Jul-25 |
| Unknown* | 546 | $64.50 | OTC Trade |
16:08:03 - 01-Jul-25 |
| Unknown* | 100 | $64.50 | OTC Trade |
16:07:03 - 01-Jul-25 |
| Unknown* | 17 | $64.50 | OTC Trade |
16:02:09 - 01-Jul-25 |
| Unknown* | 100 | $64.50 | OTC Trade |
16:02:09 - 01-Jul-25 |
| Unknown* | 119 | $64.50 | OTC Trade |
15:51:57 - 01-Jul-25 |
| Unknown* | 20 | $64.45 | OTC Trade |
14:45:42 - 01-Jul-25 |
| Unknown* | 116 | $64.36 | OTC Trade |
14:33:03 - 01-Jul-25 |
| Unknown* | 0 | $64.50 | OTC Trade |
14:30:12 - 01-Jul-25 |
| Unknown* | 0 | $64.58 | OTC Trade |
14:30:00 - 01-Jul-25 |
| Unknown* | 0 | $64.31 | OTC Trade |
18:49:53 - 30-Jun-25 |
| Unknown* | 100 | $64.16693 | Currency Conversion Negotiated Trade |
16:53:16 - 30-Jun-25 |
| Unknown* | 0 | $64.15 | OTC Trade |
16:24:39 - 30-Jun-25 |
| Unknown* | 6 | $64.00 | OTC Trade |
15:19:22 - 30-Jun-25 |
| Unknown* | 100 | $63.97 | OTC Trade |
14:48:19 - 30-Jun-25 |
| Unknown* | 100 | $63.86 | OTC Trade |
14:43:29 - 30-Jun-25 |
| Unknown* | 0 | $64.02 | OTC Trade |
14:41:03 - 30-Jun-25 |
| Unknown* | 181 | $64.02 | OTC Trade |
14:40:27 - 30-Jun-25 |
| Unknown* | 119 | $64.03 | OTC Trade |
14:40:16 - 30-Jun-25 |
| Unknown* | 100 | $64.02 | OTC Trade |
14:39:13 - 30-Jun-25 |
| Unknown* | 24 | $65.06 | OTC Trade |
20:16:20 - 27-Jun-25 |
| Unknown* | 0 | $65.21 | OTC Trade |
17:48:40 - 27-Jun-25 |
| Unknown* | 162 | $65.35 | OTC Trade |
17:09:59 - 27-Jun-25 |
| Unknown* | 100 | $65.35 | OTC Trade |
17:09:59 - 27-Jun-25 |
| Unknown* | 54 | $65.35 | OTC Trade |
17:09:59 - 27-Jun-25 |
| Unknown* | 0 | $65.29 | OTC Trade |
14:30:15 - 27-Jun-25 |
| Unknown* | 0 | $65.30 | OTC Trade |
14:30:00 - 27-Jun-25 |
| Unknown* | 0 | $65.30 | OTC Trade |
14:30:00 - 27-Jun-25 |
| Unknown* | 0 | $65.37 | OTC Trade |
19:30:25 - 26-Jun-25 |
| Unknown* | 100 | $65.63 | OTC Trade |
19:00:24 - 26-Jun-25 |
| Unknown* | 206 | $65.66 | OTC Trade |
18:13:18 - 26-Jun-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
17:06:29 - 26-Jun-25 |
| Unknown* | 300 | $65.63 | OTC Trade |
16:23:28 - 26-Jun-25 |
| Unknown* | 237 | $65.35 | OTC Trade |
14:30:16 - 26-Jun-25 |
| Unknown* | 300 | $65.35 | OTC Trade |
14:30:16 - 26-Jun-25 |
| Unknown* | 37 | $65.05 | OTC Trade |
14:30:03 - 26-Jun-25 |
| Unknown* | 19,505 | $65.045 | OTC Trade |
21:33:37 - 25-Jun-25 |
| Unknown* | 400 | $65.22 | OTC Trade |
17:02:58 - 25-Jun-25 |
| Unknown* | 35 | $65.13 | Negotiated Trade |
16:28:00 - 25-Jun-25 |
| Unknown* | 3,400 | $64.925 | OTC Trade |
16:11:12 - 25-Jun-25 |
| Unknown* | 0 | $64.99 | OTC Trade |
16:03:35 - 25-Jun-25 |
| Unknown* | 0 | $64.89 | OTC Trade |
15:44:42 - 25-Jun-25 |
| Unknown* | 100 | $64.92 | OTC Trade |
15:39:45 - 25-Jun-25 |
| Unknown* | 12 | $65.60 | OTC Trade |
14:30:00 - 25-Jun-25 |
| Unknown* | 447 | $65.60 | OTC Trade |
14:30:00 - 25-Jun-25 |
| Unknown* | 100 | $65.60 | OTC Trade |
14:30:00 - 25-Jun-25 |
| Unknown* | 4,975 | $65.76 | OTC Trade |
21:33:44 - 24-Jun-25 |
| Unknown* | 800 | $65.71 | OTC Trade |
20:23:00 - 24-Jun-25 |
| Unknown* | 500 | $65.71 | OTC Trade |
20:22:58 - 24-Jun-25 |
| Unknown* | 100 | $65.71 | OTC Trade |
20:22:53 - 24-Jun-25 |
| Unknown* | 100 | $65.71 | OTC Trade |
20:22:52 - 24-Jun-25 |
| Unknown* | 175 | $65.72 | OTC Trade |
20:21:57 - 24-Jun-25 |
| Unknown* | 225 | $65.72 | OTC Trade |
20:21:57 - 24-Jun-25 |
| Unknown* | 200 | $65.72 | OTC Trade |
20:21:57 - 24-Jun-25 |
| Unknown* | 300 | $65.72 | OTC Trade |
20:21:57 - 24-Jun-25 |
| Unknown* | 600 | $65.72 | OTC Trade |
19:46:28 - 24-Jun-25 |
| Unknown* | 600 | $65.72 | OTC Trade |
19:46:28 - 24-Jun-25 |
| Unknown* | 900 | $65.70 | OTC Trade |
19:44:45 - 24-Jun-25 |
| Unknown* | 33 | $65.815 | OTC Trade |
18:04:35 - 24-Jun-25 |
| Unknown* | 10 | $65.79 | OTC Trade |
17:59:49 - 24-Jun-25 |
| Unknown* | 90 | $65.79 | OTC Trade |
17:59:49 - 24-Jun-25 |
| Unknown* | 25 | $65.79 | OTC Trade |
17:58:46 - 24-Jun-25 |
| Unknown* | 0 | $65.63 | OTC Trade |
16:18:25 - 24-Jun-25 |
| Unknown* | 0 | $65.28 | OTC Trade |
15:29:20 - 24-Jun-25 |
| Unknown* | 300 | $65.18 | OTC Trade |
15:18:47 - 24-Jun-25 |
| Unknown* | 100 | $65.18 | OTC Trade |
15:18:47 - 24-Jun-25 |
| Unknown* | 150 | $65.00 | OTC Trade |
14:58:09 - 24-Jun-25 |
| Unknown* | 19 | $64.61 | OTC Trade |
14:30:00 - 24-Jun-25 |
| Unknown* | 21 | $64.61 | OTC Trade |
14:30:00 - 24-Jun-25 |
| Unknown* | 0 | $64.25 | OTC Trade |
19:03:41 - 23-Jun-25 |
| Unknown* | 83 | $63.89 | OTC Trade |
18:14:06 - 23-Jun-25 |
| Unknown* | 17 | $63.89 | OTC Trade |
18:14:06 - 23-Jun-25 |
| Unknown* | 300 | $63.89 | OTC Trade |
18:14:06 - 23-Jun-25 |
| Unknown* | 200 | $63.89 | OTC Trade |
18:14:06 - 23-Jun-25 |
| Unknown* | 100 | $63.86 | OTC Trade |
18:00:10 - 23-Jun-25 |
| Unknown* | 100 | $63.90 | OTC Trade |
18:00:02 - 23-Jun-25 |
| Unknown* | 100 | $63.90 | OTC Trade |
17:59:51 - 23-Jun-25 |
| Unknown* | 0 | $63.78 | OTC Trade |
17:41:55 - 23-Jun-25 |
| Unknown* | 0 | $63.75 | OTC Trade |
17:41:48 - 23-Jun-25 |
| Unknown* | 31 | $63.87 | OTC Trade |
15:25:15 - 23-Jun-25 |
| Unknown* | 241 | $63.82 | OTC Trade |
15:00:54 - 23-Jun-25 |
| Unknown* | 356 | $63.71303 | Currency Conversion Negotiated Trade |
14:46:12 - 23-Jun-25 |
| Unknown* | 10 | $64.14 | Negotiated Trade |
14:30:02 - 23-Jun-25 |
| Unknown* | 0 | $63.90 | OTC Trade |
14:30:01 - 23-Jun-25 |
| Unknown* | 55 | $64.115 | OTC Trade |
18:30:49 - 20-Jun-25 |
| Unknown* | 45 | $64.115 | OTC Trade |
18:30:31 - 20-Jun-25 |
| Unknown* | 52 | $64.165 | OTC Trade |
18:11:04 - 20-Jun-25 |
| Unknown* | 48 | $64.165 | OTC Trade |
18:10:53 - 20-Jun-25 |
| Unknown* | 85 | $64.15572 | Currency Conversion Negotiated Trade |
17:09:59 - 20-Jun-25 |
| Unknown* | 915 | $63.99 | Negotiated Trade |
16:30:57 - 20-Jun-25 |
| Unknown* | 7 | $64.05 | Negotiated Trade |
15:53:46 - 20-Jun-25 |
| Unknown* | 10 | $64.46 | OTC Trade |
14:51:03 - 20-Jun-25 |
| Unknown* | 124 | $64.62 | OTC Trade |
14:30:54 - 20-Jun-25 |
| Unknown* | 800 | $64.62 | OTC Trade |
14:30:54 - 20-Jun-25 |
| Unknown* | 136 | $64.6844 | OTC Trade |
14:30:16 - 20-Jun-25 |
| Unknown* | 0 | $64.80 | OTC Trade |
14:30:00 - 20-Jun-25 |
| Unknown* | 2 | $64.80 | OTC Trade |
14:30:00 - 20-Jun-25 |
| Unknown* | 64 | $64.80 | OTC Trade |
14:30:00 - 20-Jun-25 |
| Unknown* | 83 | $64.62 | OTC Trade |
21:49:54 - 18-Jun-25 |
| Unknown* | 724 | $64.63 | OTC Trade |
20:59:49 - 18-Jun-25 |
| Unknown* | 200 | $64.62 | OTC Trade |
20:59:41 - 18-Jun-25 |
| Unknown* | 0 | $64.55 | OTC Trade |
20:20:50 - 18-Jun-25 |
| Unknown* | 150 | $64.59 | OTC Trade |
19:11:05 - 18-Jun-25 |
| Unknown* | 0 | $64.56 | OTC Trade |
19:06:00 - 18-Jun-25 |
| Unknown* | 100 | $64.61 | OTC Trade |
17:57:38 - 18-Jun-25 |
| Unknown* | 30 | $64.63 | OTC Trade |
17:24:51 - 18-Jun-25 |
| Unknown* | 10 | $64.64 | OTC Trade |
16:51:42 - 18-Jun-25 |
| Unknown* | 2,050 | $64.62 | SI Trade Negotiated Trade |
16:40:40 - 18-Jun-25 |
| Unknown* | 450 | $64.56 | OTC Trade |
15:16:14 - 18-Jun-25 |
| Unknown* | 50 | $64.56 | OTC Trade |
15:16:13 - 18-Jun-25 |
| Unknown* | 224 | $64.52 | OTC Trade |
14:38:05 - 18-Jun-25 |
| Unknown* | 0 | $64.92 | OTC Trade |
14:30:00 - 18-Jun-25 |
| Unknown* | 4,034 | $65.12 | OTC Trade |
21:32:46 - 17-Jun-25 |
| Unknown* | 200 | $65.13 | OTC Trade |
18:47:20 - 17-Jun-25 |
| Unknown* | 300 | $65.13 | OTC Trade |
18:47:20 - 17-Jun-25 |
| Unknown* | 100 | $65.15 | OTC Trade |
18:47:16 - 17-Jun-25 |
| Unknown* | 0 | $65.37 | OTC Trade |
16:23:35 - 17-Jun-25 |
| Unknown* | 117 | $65.43 | Negotiated Trade |
14:32:33 - 17-Jun-25 |
| Unknown* | 0 | $65.20 | OTC Trade |
14:30:00 - 17-Jun-25 |
| Unknown* | 27 | $65.30 | OTC Trade |
14:30:00 - 17-Jun-25 |
| Unknown* | 77 | $65.10 | OTC Trade |
19:09:38 - 16-Jun-25 |
| Unknown* | 60 | $65.10 | Negotiated Trade |
17:01:04 - 16-Jun-25 |
| Unknown* | 200 | $65.105 | OTC Trade |
16:15:21 - 16-Jun-25 |
| Unknown* | 6 | $65.23 | Negotiated Trade |
16:02:37 - 16-Jun-25 |
| Unknown* | 50 | $65.05 | OTC Trade |
14:41:19 - 16-Jun-25 |
| Unknown* | 2 | $65.15 | OTC Trade |
14:30:00 - 16-Jun-25 |
| Unknown* | 22 | $65.15 | OTC Trade |
14:30:00 - 16-Jun-25 |
| Unknown* | 10 | $65.15 | OTC Trade |
14:30:00 - 16-Jun-25 |
| Unknown* | 373 | $64.85 | OTC Trade |
21:38:19 - 13-Jun-25 |
| Unknown* | 0 | $64.47 | OTC Trade |
19:43:14 - 13-Jun-25 |
| Unknown* | 50 | $65.09 | OTC Trade |
16:50:49 - 13-Jun-25 |
| Unknown* | 446 | $65.02 | OTC Trade |
16:34:52 - 13-Jun-25 |
| Unknown* | 61 | $64.92 | Negotiated Trade |
15:17:41 - 13-Jun-25 |
| Unknown* | 152 | $64.87 | OTC Trade |
15:04:56 - 13-Jun-25 |
| Unknown* | 0 | $65.03 | OTC Trade |
14:30:00 - 13-Jun-25 |
| Unknown* | 72 | $65.03 | OTC Trade |
14:30:00 - 13-Jun-25 |
| Unknown* | 200 | $65.65 | OTC Trade |
19:39:23 - 12-Jun-25 |
| Unknown* | 8,500 | $65.67 | OTC Trade |
21:39:41 - 11-Jun-25 |
| Unknown* | 150 | $65.65 | Negotiated Trade |
20:55:06 - 11-Jun-25 |
| Unknown* | 80 | $65.67 | OTC Trade |
20:47:22 - 11-Jun-25 |
| Unknown* | 100 | $65.87 | OTC Trade |
17:18:06 - 11-Jun-25 |
| Unknown* | 100 | $65.85 | OTC Trade |
17:17:48 - 11-Jun-25 |
| Unknown* | 26 | $65.80 | Negotiated Trade |
16:28:47 - 11-Jun-25 |
| Unknown* | 52 | $65.54 | Negotiated Trade |
14:53:11 - 11-Jun-25 |
| Unknown* | 35 | $65.44 | OTC Trade |
14:47:19 - 11-Jun-25 |
| Unknown* | 66 | $65.94 | OTC Trade |
14:30:23 - 11-Jun-25 |
| Unknown* | 100 | $65.94 | OTC Trade |
14:30:23 - 11-Jun-25 |
| Unknown* | 150 | $65.95 | OTC Trade |
14:30:22 - 11-Jun-25 |
| Unknown* | 100 | $65.98 | OTC Trade |
14:30:00 - 11-Jun-25 |
| Unknown* | 135 | $65.96327 | OTC Trade |
14:30:00 - 11-Jun-25 |
| Unknown* | 12 | $66.00 | OTC Trade |
14:30:00 - 11-Jun-25 |
| Unknown* | 5,365 | $65.73 | OTC Trade |
21:40:21 - 10-Jun-25 |
| Unknown* | 200 | $65.50 | OTC Trade |
19:32:08 - 10-Jun-25 |
| Unknown* | 35 | $65.345 | OTC Trade |
19:03:02 - 10-Jun-25 |
| Unknown* | 108 | $65.22 | Negotiated Trade |
15:53:38 - 10-Jun-25 |
| Unknown* | 0 | $65.31 | OTC Trade |
15:48:06 - 10-Jun-25 |
| Unknown* | 100 | $65.38 | OTC Trade |
15:31:31 - 10-Jun-25 |
| Unknown* | 20 | $65.40286 | OTC Trade |
14:30:00 - 10-Jun-25 |
| Unknown* | 50 | $65.40 | OTC Trade |
14:30:00 - 10-Jun-25 |
| Unknown* | 84 | $66.21 | OTC Trade |
20:14:53 - 09-Jun-25 |
| Unknown* | 0 | $66.08 | OTC Trade |
19:47:14 - 09-Jun-25 |
| Unknown* | 100 | $66.15 | OTC Trade |
19:09:32 - 09-Jun-25 |
| Unknown* | 599 | $66.13 | OTC Trade |
18:19:39 - 09-Jun-25 |
| Unknown* | 1 | $66.10 | OTC Trade |
18:19:38 - 09-Jun-25 |
| Unknown* | 10 | $66.04 | OTC Trade |
17:42:42 - 09-Jun-25 |
| Unknown* | 70 | $66.05 | Negotiated Trade |
17:21:53 - 09-Jun-25 |
| Unknown* | 183 | $65.69 | OTC Trade |
14:35:11 - 09-Jun-25 |
| Unknown* | 300 | $65.74 | OTC Trade |
14:31:40 - 09-Jun-25 |
| Unknown* | 267 | $65.45 | OTC Trade |
18:38:45 - 06-Jun-25 |
| Unknown* | 1 | $65.45 | OTC Trade |
18:38:45 - 06-Jun-25 |
| Unknown* | 0 | $65.46 | OTC Trade |
18:08:46 - 06-Jun-25 |
| Unknown* | 80 | $65.45 | OTC Trade |
17:38:05 - 06-Jun-25 |
| Unknown* | 100 | $65.285 | OTC Trade |
15:53:37 - 06-Jun-25 |
| Unknown* | 10 | $65.20 | Negotiated Trade |
15:05:41 - 06-Jun-25 |
| Unknown* | 683 | $65.76 | OTC Trade |
21:37:10 - 05-Jun-25 |
| Unknown* | 200 | $65.64 | OTC Trade |
20:26:02 - 05-Jun-25 |
| Unknown* | 0 | $65.76 | OTC Trade |
20:09:37 - 05-Jun-25 |
| Unknown* | 700 | $65.79 | OTC Trade |
19:07:42 - 05-Jun-25 |
| Unknown* | 8 | $65.75 | OTC Trade |
18:06:20 - 05-Jun-25 |
| Unknown* | 25 | $65.90 | OTC Trade |
17:21:56 - 05-Jun-25 |
| Unknown* | 100 | $65.90 | OTC Trade |
17:21:56 - 05-Jun-25 |
| Unknown* | 111 | $65.505 | OTC Trade |
15:09:27 - 05-Jun-25 |
| Unknown* | 342 | $65.73 | OTC Trade |
20:02:08 - 04-Jun-25 |
| Unknown* | 158 | $65.73 | OTC Trade |
20:01:52 - 04-Jun-25 |
| Unknown* | 100 | $65.715 | OTC Trade |
18:06:00 - 04-Jun-25 |
| Unknown* | 100 | $65.715 | OTC Trade |
18:05:49 - 04-Jun-25 |
| Unknown* | 800 | $65.80 | OTC Trade |
16:24:21 - 04-Jun-25 |
| Unknown* | 150 | $64.26 | OTC Trade |
21:40:30 - 03-Jun-25 |
| Unknown* | 2 | $64.355 | OTC Trade |
19:03:53 - 03-Jun-25 |
| Unknown* | 60 | $64.33 | OTC Trade |
17:46:03 - 03-Jun-25 |
| Unknown* | 1 | $64.44 | OTC Trade |
17:29:06 - 03-Jun-25 |
| Unknown* | 7,824 | $64.20 | OTC Trade |
21:40:57 - 02-Jun-25 |
| Unknown* | 300 | $64.19 | OTC Trade |
20:20:38 - 02-Jun-25 |
| Unknown* | 300 | $64.19 | OTC Trade |
20:20:38 - 02-Jun-25 |
| Unknown* | 100 | $64.17 | OTC Trade |
20:20:30 - 02-Jun-25 |
| Unknown* | 16 | $63.87 | OTC Trade |
16:21:17 - 02-Jun-25 |
| Unknown* | 17 | $63.87 | OTC Trade |
16:12:47 - 02-Jun-25 |
| Unknown* | 16 | $63.51 | Negotiated Trade |
15:19:41 - 02-Jun-25 |
| Unknown* | 100 | $63.655 | OTC Trade |
14:31:30 - 02-Jun-25 |
| Unknown* | 100 | $63.40 | OTC Trade |
14:30:00 - 02-Jun-25 |