| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,220 | $80.26 | OTC Trade |
21:39:18 - 15-Oct-25 |
| Unknown* | 500 | $80.44 | OTC Trade |
20:32:16 - 15-Oct-25 |
| Unknown* | 353 | $80.44 | OTC Trade |
20:32:04 - 15-Oct-25 |
| Unknown* | 69 | $80.46 | OTC Trade |
20:27:50 - 15-Oct-25 |
| Unknown* | 100 | $80.46 | OTC Trade |
20:27:50 - 15-Oct-25 |
| Unknown* | 300 | $80.22 | OTC Trade |
18:26:55 - 15-Oct-25 |
| Unknown* | 100 | $80.22 | OTC Trade |
18:26:50 - 15-Oct-25 |
| Unknown* | 100 | $80.27 | OTC Trade |
18:26:35 - 15-Oct-25 |
| Unknown* | 0 | $80.09 | OTC Trade |
18:13:43 - 15-Oct-25 |
| Unknown* | 0 | $80.49 | OTC Trade |
18:04:54 - 15-Oct-25 |
| Unknown* | 55 | $80.61 | OTC Trade |
17:08:03 - 15-Oct-25 |
| Unknown* | 639 | $80.61 | OTC Trade |
17:08:03 - 15-Oct-25 |
| Unknown* | 20 | $80.41 | Negotiated Trade |
16:53:59 - 15-Oct-25 |
| Unknown* | 23 | $80.18 | Negotiated Trade |
14:50:27 - 15-Oct-25 |
| Unknown* | 300 | $80.21 | OTC Trade |
14:36:02 - 15-Oct-25 |
| Unknown* | 500 | $80.17 | OTC Trade |
14:35:10 - 15-Oct-25 |
| Unknown* | 1,764 | $80.25 | OTC Trade |
21:41:59 - 14-Oct-25 |
| Unknown* | 3 | $80.76 | OTC Trade |
19:51:05 - 14-Oct-25 |
| Unknown* | 10 | $80.67 | OTC Trade |
17:32:42 - 14-Oct-25 |
| Unknown* | 105 | $80.60 | OTC Trade |
17:22:48 - 14-Oct-25 |
| Unknown* | 100 | $80.60 | OTC Trade |
17:22:48 - 14-Oct-25 |
| Unknown* | 214 | $80.51 | OTC Trade |
16:51:15 - 14-Oct-25 |
| Unknown* | 195 | $80.50 | OTC Trade |
16:51:10 - 14-Oct-25 |
| Unknown* | 100 | $80.46 | OTC Trade |
16:48:46 - 14-Oct-25 |
| Unknown* | 20 | $80.29 | OTC Trade |
15:59:40 - 14-Oct-25 |
| Unknown* | 105 | $80.22 | OTC Trade |
15:38:58 - 14-Oct-25 |
| Unknown* | 78 | $80.21 | OTC Trade |
15:38:57 - 14-Oct-25 |
| Unknown* | 90 | $80.49614 | Currency Conversion Negotiated Trade |
15:33:49 - 14-Oct-25 |
| Unknown* | 18 | $80.42514 | Currency Conversion Negotiated Trade |
15:25:35 - 14-Oct-25 |
| Unknown* | 45 | $79.92 | OTC Trade |
15:10:40 - 14-Oct-25 |
| Unknown* | 45 | $79.92 | OTC Trade |
15:10:40 - 14-Oct-25 |
| Unknown* | 350 | $79.87 | Negotiated Trade |
14:36:57 - 14-Oct-25 |
| Unknown* | 102 | $79.86 | OTC Trade |
14:36:05 - 14-Oct-25 |
| Unknown* | 0 | $79.70 | OTC Trade |
14:30:00 - 14-Oct-25 |
| Unknown* | 0 | $79.70 | OTC Trade |
14:30:00 - 14-Oct-25 |
| Unknown* | 174 | $79.45 | OTC Trade |
14:30:00 - 14-Oct-25 |
| Unknown* | 4,496 | $81.63 | OTC Trade |
21:38:37 - 13-Oct-25 |
| Unknown* | 30 | $81.54 | OTC Trade |
20:34:46 - 13-Oct-25 |
| Unknown* | 0 | $81.60 | OTC Trade |
20:32:51 - 13-Oct-25 |
| Unknown* | 100 | $81.78 | OTC Trade |
19:12:39 - 13-Oct-25 |
| Unknown* | 42 | $81.94 | OTC Trade |
17:49:13 - 13-Oct-25 |
| Unknown* | 21 | $81.94 | OTC Trade |
17:49:13 - 13-Oct-25 |
| Unknown* | 100 | $81.87 | OTC Trade |
16:50:54 - 13-Oct-25 |
| Unknown* | 104 | $81.80 | Negotiated Trade |
16:40:31 - 13-Oct-25 |
| Unknown* | 0 | $81.97 | OTC Trade |
16:06:30 - 13-Oct-25 |
| Unknown* | 1,287 | $82.19 | OTC Trade |
15:49:50 - 13-Oct-25 |
| Unknown* | 645 | $82.00 | Negotiated Trade |
15:21:47 - 13-Oct-25 |
| Unknown* | 120 | $82.07 | OTC Trade |
15:21:25 - 13-Oct-25 |
| Unknown* | 3 | $82.14 | OTC Trade |
15:13:50 - 13-Oct-25 |
| Unknown* | 0 | $82.15 | OTC Trade |
15:12:16 - 13-Oct-25 |
| Unknown* | 0 | $82.14 | OTC Trade |
15:09:14 - 13-Oct-25 |
| Unknown* | 3 | $82.25 | Negotiated Trade |
15:04:04 - 13-Oct-25 |
| Unknown* | 416 | $81.78 | Negotiated Trade |
14:36:25 - 13-Oct-25 |
| Unknown* | 100 | $81.90 | OTC Trade |
14:30:00 - 13-Oct-25 |
| Unknown* | 252 | $81.80 | OTC Trade |
14:30:00 - 13-Oct-25 |
| Unknown* | 24 | $81.80 | OTC Trade |
14:30:00 - 13-Oct-25 |
| Unknown* | 0 | $81.90 | OTC Trade |
14:30:00 - 13-Oct-25 |
| Unknown* | 0 | $81.90 | OTC Trade |
14:30:00 - 13-Oct-25 |
| Unknown* | 100 | $81.90 | OTC Trade |
14:30:00 - 13-Oct-25 |
| Unknown* | 2,293 | $79.96 | OTC Trade |
21:39:42 - 10-Oct-25 |
| Unknown* | 65 | $79.99 | OTC Trade |
20:47:31 - 10-Oct-25 |
| Unknown* | 207 | $79.61 | OTC Trade |
20:29:33 - 10-Oct-25 |
| Unknown* | 93 | $79.61 | OTC Trade |
20:29:33 - 10-Oct-25 |
| Unknown* | 40 | $79.80 | OTC Trade |
20:18:07 - 10-Oct-25 |
| Unknown* | 18 | $79.78 | OTC Trade |
20:09:25 - 10-Oct-25 |
| Unknown* | 14 | $79.93 | OTC Trade |
19:52:29 - 10-Oct-25 |
| Unknown* | 78 | $79.90283 | Currency Conversion Negotiated Trade |
18:49:42 - 10-Oct-25 |
| Unknown* | 50 | $80.00 | OTC Trade |
18:41:11 - 10-Oct-25 |
| Unknown* | 100 | $80.00 | OTC Trade |
18:36:42 - 10-Oct-25 |
| Unknown* | 0 | $80.06 | OTC Trade |
18:33:32 - 10-Oct-25 |
| Unknown* | 299 | $80.23 | OTC Trade |
17:53:22 - 10-Oct-25 |
| Unknown* | 1,137 | $80.60 | OTC Trade |
17:39:07 - 10-Oct-25 |
| Unknown* | 66 | $80.77 | OTC Trade |
17:28:33 - 10-Oct-25 |
| Unknown* | 10 | $81.05 | OTC Trade |
16:48:06 - 10-Oct-25 |
| Unknown* | 35 | $81.31 | OTC Trade |
16:46:59 - 10-Oct-25 |
| Unknown* | 0 | $80.84 | OTC Trade |
16:38:25 - 10-Oct-25 |
| Unknown* | 10 | $80.40 | OTC Trade |
16:32:22 - 10-Oct-25 |
| Unknown* | 0 | $80.84 | OTC Trade |
16:22:43 - 10-Oct-25 |
| Unknown* | 0 | $80.80 | OTC Trade |
16:22:26 - 10-Oct-25 |
| Unknown* | 300 | $80.80 | OTC Trade |
16:22:25 - 10-Oct-25 |
| Unknown* | 100 | $81.57 | OTC Trade |
16:18:07 - 10-Oct-25 |
| Unknown* | 268 | $81.65 | OTC Trade |
16:16:59 - 10-Oct-25 |
| Unknown* | 100 | $81.76 | OTC Trade |
16:10:22 - 10-Oct-25 |
| Unknown* | 0 | $81.71 | OTC Trade |
16:10:17 - 10-Oct-25 |
| Unknown* | 0 | $83.00 | OTC Trade |
16:00:27 - 10-Oct-25 |
| Unknown* | -185 | $84.10 | Correction Negotiated Trade |
15:48:58 - 10-Oct-25 |
| Unknown* | 185 | $84.10 | Negotiated Trade |
15:48:58 - 10-Oct-25 |
| Unknown* | 185 | $84.10 | Negotiated Trade |
15:48:58 - 10-Oct-25 |
| Unknown* | 85 | $84.10 | Negotiated Trade |
15:34:01 - 10-Oct-25 |
| Unknown* | -85 | $84.10 | Correction Negotiated Trade |
15:34:01 - 10-Oct-25 |
| Unknown* | 85 | $84.10 | Negotiated Trade |
15:34:01 - 10-Oct-25 |
| Unknown* | 50 | $83.83 | OTC Trade |
14:52:41 - 10-Oct-25 |
| Unknown* | 7 | $83.925 | OTC Trade |
14:47:05 - 10-Oct-25 |
| Unknown* | 75 | $83.78 | OTC Trade |
14:42:32 - 10-Oct-25 |
| Unknown* | 80 | $83.79 | OTC Trade |
14:40:48 - 10-Oct-25 |
| Unknown* | 87 | $83.78 | Negotiated Trade |
14:37:19 - 10-Oct-25 |
| Unknown* | 280 | $85.36 | OTC Trade |
21:33:02 - 09-Oct-25 |
| Unknown* | 0 | $85.12 | OTC Trade |
19:50:30 - 09-Oct-25 |
| Unknown* | 0 | $85.10 | OTC Trade |
19:29:39 - 09-Oct-25 |
| Unknown* | 3,196 | $85.50 | OTC Trade |
16:39:53 - 09-Oct-25 |
| Unknown* | 444 | $85.50 | OTC Trade |
16:34:44 - 09-Oct-25 |
| Unknown* | 1,000 | $85.50 | OTC Trade |
16:34:37 - 09-Oct-25 |
| Unknown* | 10 | $85.50 | OTC Trade |
16:34:35 - 09-Oct-25 |
| Unknown* | 300 | $85.50 | OTC Trade |
16:34:35 - 09-Oct-25 |
| Unknown* | 50 | $85.50 | OTC Trade |
16:34:35 - 09-Oct-25 |
| Unknown* | 71 | $85.57145 | OTC Trade |
16:27:37 - 09-Oct-25 |
| Unknown* | 19 | $85.575 | OTC Trade |
16:27:37 - 09-Oct-25 |
| Unknown* | 10 | $85.575 | OTC Trade |
16:27:37 - 09-Oct-25 |
| Unknown* | 380 | $85.57789 | OTC Trade |
16:12:30 - 09-Oct-25 |
| Unknown* | 50 | $85.58033 | OTC Trade |
16:12:30 - 09-Oct-25 |
| Unknown* | 600 | $85.58034 | OTC Trade |
16:12:24 - 09-Oct-25 |
| Unknown* | 500 | $85.58069 | OTC Trade |
16:12:20 - 09-Oct-25 |
| Unknown* | 80 | $85.585 | OTC Trade |
16:12:20 - 09-Oct-25 |
| Unknown* | 0 | $85.57 | OTC Trade |
15:56:00 - 09-Oct-25 |
| Unknown* | 0 | $85.55 | OTC Trade |
15:54:18 - 09-Oct-25 |
| Unknown* | 66 | $85.54 | Negotiated Trade |
15:53:46 - 09-Oct-25 |
| Unknown* | 1,506 | $85.51 | Negotiated Trade |
15:51:02 - 09-Oct-25 |
| Unknown* | 133 | $85.50429 | OTC Trade |
15:50:49 - 09-Oct-25 |
| Unknown* | 100 | $85.51 | OTC Trade |
15:50:15 - 09-Oct-25 |
| Unknown* | 1,400 | $85.48 | OTC Trade |
15:46:52 - 09-Oct-25 |
| Unknown* | 2,400 | $85.48 | OTC Trade |
15:46:52 - 09-Oct-25 |
| Unknown* | 1,000 | $85.48 | OTC Trade |
15:46:52 - 09-Oct-25 |
| Unknown* | 69 | $85.52 | OTC Trade |
15:43:09 - 09-Oct-25 |
| Unknown* | 500 | $85.59 | OTC Trade |
15:41:29 - 09-Oct-25 |
| Unknown* | 600 | $85.68 | OTC Trade |
15:41:01 - 09-Oct-25 |
| Unknown* | 50 | $85.56 | OTC Trade |
15:38:34 - 09-Oct-25 |
| Unknown* | 3,700 | $85.56 | OTC Trade |
15:38:31 - 09-Oct-25 |
| Unknown* | 1,200 | $85.56 | OTC Trade |
15:38:30 - 09-Oct-25 |
| Unknown* | 100 | $85.57 | OTC Trade |
15:38:22 - 09-Oct-25 |
| Unknown* | 161 | $85.57 | OTC Trade |
15:37:24 - 09-Oct-25 |
| Unknown* | 100 | $85.57 | OTC Trade |
15:37:24 - 09-Oct-25 |
| Unknown* | 2,000 | $85.57 | OTC Trade |
15:37:22 - 09-Oct-25 |
| Unknown* | 288 | $85.57 | OTC Trade |
15:37:19 - 09-Oct-25 |
| Unknown* | 100 | $85.57 | OTC Trade |
15:37:17 - 09-Oct-25 |
| Unknown* | 600 | $85.57 | OTC Trade |
15:37:15 - 09-Oct-25 |
| Unknown* | 68 | $85.57 | Negotiated Trade |
15:37:14 - 09-Oct-25 |
| Unknown* | 251 | $85.61 | OTC Trade |
15:36:23 - 09-Oct-25 |
| Unknown* | 500 | $85.61 | OTC Trade |
15:36:23 - 09-Oct-25 |
| Unknown* | 500 | $85.61 | OTC Trade |
15:36:23 - 09-Oct-25 |
| Unknown* | 500 | $85.61 | OTC Trade |
15:36:23 - 09-Oct-25 |
| Unknown* | 0 | $85.61 | OTC Trade |
15:32:57 - 09-Oct-25 |
| Unknown* | 0 | $85.63 | OTC Trade |
15:32:50 - 09-Oct-25 |
| Unknown* | 500 | $86.05 | OTC Trade |
14:56:46 - 09-Oct-25 |
| Unknown* | 3,000 | $86.15 | OTC Trade |
14:50:58 - 09-Oct-25 |
| Unknown* | 0 | $86.93 | OTC Trade |
14:30:00 - 09-Oct-25 |
| Unknown* | 0 | $86.90 | OTC Trade |
20:35:31 - 08-Oct-25 |
| Unknown* | 341 | $86.70 | OTC Trade |
19:27:29 - 08-Oct-25 |
| Unknown* | 207 | $86.70 | OTC Trade |
19:25:54 - 08-Oct-25 |
| Unknown* | 205 | $86.70 | OTC Trade |
19:25:07 - 08-Oct-25 |
| Unknown* | 100 | $86.70 | OTC Trade |
19:25:05 - 08-Oct-25 |
| Unknown* | 1,347 | $86.70 | OTC Trade |
19:24:56 - 08-Oct-25 |
| Unknown* | 75 | $86.435 | OTC Trade |
16:03:48 - 08-Oct-25 |
| Unknown* | 215 | $86.43 | OTC Trade |
15:50:39 - 08-Oct-25 |
| Unknown* | 11 | $86.42 | OTC Trade |
15:44:21 - 08-Oct-25 |
| Unknown* | 0 | $86.29 | OTC Trade |
15:17:16 - 08-Oct-25 |
| Unknown* | 154 | $86.30 | OTC Trade |
14:53:51 - 08-Oct-25 |
| Unknown* | 25 | $86.07145 | Currency Conversion Negotiated Trade |
14:46:28 - 08-Oct-25 |
| Unknown* | 5 | $86.45 | OTC Trade |
14:41:45 - 08-Oct-25 |
| Unknown* | 200 | $86.44 | OTC Trade |
14:38:42 - 08-Oct-25 |
| Unknown* | 0 | $86.65 | OTC Trade |
14:30:00 - 08-Oct-25 |
| Unknown* | 0 | $86.58 | OTC Trade |
14:30:00 - 08-Oct-25 |
| Unknown* | 195 | $86.58 | OTC Trade |
14:30:00 - 08-Oct-25 |
| Unknown* | 24 | $86.62 | OTC Trade |
14:30:00 - 08-Oct-25 |
| Unknown* | 325 | $86.62 | OTC Trade |
14:30:00 - 08-Oct-25 |
| Unknown* | 30 | $86.32 | OTC Trade |
18:47:42 - 07-Oct-25 |
| Unknown* | 800 | $86.28 | OTC Trade |
18:37:09 - 07-Oct-25 |
| Unknown* | 800 | $86.28 | OTC Trade |
18:37:09 - 07-Oct-25 |
| Unknown* | 200 | $86.28 | OTC Trade |
18:36:46 - 07-Oct-25 |
| Unknown* | 100 | $86.30 | OTC Trade |
18:36:46 - 07-Oct-25 |
| Unknown* | 100 | $86.31 | OTC Trade |
18:36:38 - 07-Oct-25 |
| Unknown* | 100 | $86.31 | OTC Trade |
18:36:37 - 07-Oct-25 |
| Unknown* | 100 | $86.31 | OTC Trade |
18:36:29 - 07-Oct-25 |
| Unknown* | 0 | $86.34 | OTC Trade |
16:49:20 - 07-Oct-25 |
| Unknown* | 100 | $86.56 | OTC Trade |
16:33:40 - 07-Oct-25 |
| Unknown* | 400 | $86.56 | OTC Trade |
16:33:40 - 07-Oct-25 |
| Unknown* | 500 | $86.56 | OTC Trade |
16:33:27 - 07-Oct-25 |
| Unknown* | 91 | $86.87 | Negotiated Trade |
16:12:34 - 07-Oct-25 |
| Unknown* | 254 | $86.92 | OTC Trade |
15:50:06 - 07-Oct-25 |
| Unknown* | 150 | $86.91 | OTC Trade |
15:48:45 - 07-Oct-25 |
| Unknown* | 30 | $86.96 | OTC Trade |
15:47:35 - 07-Oct-25 |
| Unknown* | 2 | $87.35 | OTC Trade |
14:59:51 - 07-Oct-25 |
| Unknown* | 2 | $87.41 | OTC Trade |
14:30:25 - 07-Oct-25 |
| Unknown* | 2 | $87.33 | OTC Trade |
14:30:00 - 07-Oct-25 |
| Unknown* | 17 | $87.33 | OTC Trade |
14:30:00 - 07-Oct-25 |
| Unknown* | 17 | $87.33 | OTC Trade |
14:30:00 - 07-Oct-25 |
| Unknown* | 11 | $87.33 | OTC Trade |
14:30:00 - 07-Oct-25 |
| Unknown* | 500 | $87.33 | OTC Trade |
21:35:21 - 06-Oct-25 |
| Unknown* | 50 | $87.45 | OTC Trade |
20:25:24 - 06-Oct-25 |
| Unknown* | 28 | $87.57 | OTC Trade |
19:09:20 - 06-Oct-25 |
| Unknown* | 10 | $87.53 | OTC Trade |
18:48:53 - 06-Oct-25 |
| Unknown* | 100 | $87.55 | OTC Trade |
18:47:38 - 06-Oct-25 |
| Unknown* | 400 | $87.55 | OTC Trade |
18:47:38 - 06-Oct-25 |
| Unknown* | 100 | $87.55 | OTC Trade |
18:47:24 - 06-Oct-25 |
| Unknown* | 400 | $87.55 | OTC Trade |
18:47:24 - 06-Oct-25 |
| Unknown* | 400 | $87.55 | OTC Trade |
18:46:23 - 06-Oct-25 |
| Unknown* | 100 | $87.55 | OTC Trade |
18:46:23 - 06-Oct-25 |
| Unknown* | 25 | $87.53 | OTC Trade |
18:42:45 - 06-Oct-25 |
| Unknown* | 100 | $87.52 | OTC Trade |
16:35:25 - 06-Oct-25 |
| Unknown* | 475 | $87.18 | OTC Trade |
15:20:56 - 06-Oct-25 |
| Unknown* | 56 | $86.8598 | Currency Conversion Negotiated Trade |
14:47:53 - 06-Oct-25 |