| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 89 | $82.70 | OTC Trade |
19:24:03 - 12-Sep-25 |
| Unknown* | 100 | $82.70 | OTC Trade |
19:24:01 - 12-Sep-25 |
| Unknown* | 1 | $82.70 | OTC Trade |
19:24:01 - 12-Sep-25 |
| Unknown* | 30 | $82.40 | OTC Trade |
17:06:17 - 12-Sep-25 |
| Unknown* | 0 | $82.45 | OTC Trade |
16:37:44 - 12-Sep-25 |
| Unknown* | 2,140 | $82.30 | SI Trade Negotiated Trade |
15:25:42 - 12-Sep-25 |
| Unknown* | 90 | $82.42 | OTC Trade |
14:30:00 - 12-Sep-25 |
| Unknown* | 0 | $82.42 | OTC Trade |
14:30:00 - 12-Sep-25 |
| Unknown* | 130 | $82.42 | OTC Trade |
14:30:00 - 12-Sep-25 |
| Unknown* | 336 | $82.14 | OTC Trade |
20:59:39 - 11-Sep-25 |
| Unknown* | 225 | $82.14 | OTC Trade |
19:04:11 - 11-Sep-25 |
| Unknown* | 9 | $82.15 | OTC Trade |
18:56:26 - 11-Sep-25 |
| Unknown* | 4 | $82.03 | OTC Trade |
17:23:37 - 11-Sep-25 |
| Unknown* | 30 | $82.00 | OTC Trade |
17:11:00 - 11-Sep-25 |
| Unknown* | 0 | $82.00 | OTC Trade |
17:05:42 - 11-Sep-25 |
| Unknown* | 256 | $81.47 | Negotiated Trade |
16:13:22 - 11-Sep-25 |
| Unknown* | 520 | $81.31 | OTC Trade |
15:48:16 - 11-Sep-25 |
| Unknown* | 0 | $81.39 | OTC Trade |
15:12:00 - 11-Sep-25 |
| Unknown* | 0 | $81.54 | OTC Trade |
14:56:02 - 11-Sep-25 |
| Unknown* | 52 | $81.51 | OTC Trade |
14:53:42 - 11-Sep-25 |
| Unknown* | 5 | $81.40 | OTC Trade |
14:48:14 - 11-Sep-25 |
| Unknown* | 2 | $81.05 | OTC Trade |
14:33:41 - 11-Sep-25 |
| Unknown* | 420 | $80.85 | Negotiated Trade |
14:31:07 - 11-Sep-25 |
| Unknown* | 0 | $80.68 | OTC Trade |
20:32:54 - 10-Sep-25 |
| Unknown* | 100 | $80.64286 | Currency Conversion Negotiated Trade |
17:28:51 - 10-Sep-25 |
| Unknown* | 100 | $80.79 | OTC Trade |
16:57:25 - 10-Sep-25 |
| Unknown* | 95 | $80.79 | OTC Trade |
16:08:24 - 10-Sep-25 |
| Unknown* | 2,405 | $80.79 | OTC Trade |
16:08:24 - 10-Sep-25 |
| Unknown* | 150 | $80.68 | SI Trade Negotiated Trade |
15:41:40 - 10-Sep-25 |
| Unknown* | 0 | $80.71 | OTC Trade |
14:58:50 - 10-Sep-25 |
| Unknown* | 400 | $81.19 | Negotiated Trade |
14:39:16 - 10-Sep-25 |
| Unknown* | 500 | $81.86 | Negotiated Trade |
14:34:18 - 10-Sep-25 |
| Unknown* | 0 | $81.24 | OTC Trade |
14:32:20 - 10-Sep-25 |
| Unknown* | 0 | $81.87 | OTC Trade |
14:30:00 - 10-Sep-25 |
| Unknown* | 22 | $81.87 | OTC Trade |
14:30:00 - 10-Sep-25 |
| Unknown* | 3 | $81.87 | OTC Trade |
14:30:00 - 10-Sep-25 |
| Unknown* | 9 | $80.99 | OTC Trade |
17:13:30 - 09-Sep-25 |
| Unknown* | 0 | $80.88 | OTC Trade |
16:59:47 - 09-Sep-25 |
| Unknown* | 50 | $80.61 | OTC Trade |
15:42:16 - 09-Sep-25 |
| Unknown* | 50 | $80.15 | OTC Trade |
14:30:00 - 09-Sep-25 |
| Unknown* | 25 | $80.15 | OTC Trade |
14:30:00 - 09-Sep-25 |
| Unknown* | 92 | $80.15 | OTC Trade |
14:30:00 - 09-Sep-25 |
| Unknown* | 30 | $80.15 | OTC Trade |
14:30:00 - 09-Sep-25 |
| Unknown* | 1 | $80.15 | OTC Trade |
14:30:00 - 09-Sep-25 |
| Unknown* | 78 | $80.15 | OTC Trade |
14:30:00 - 09-Sep-25 |
| Unknown* | 78 | $80.15 | OTC Trade |
14:30:00 - 09-Sep-25 |
| Unknown* | 75 | $79.24 | OTC Trade |
18:45:59 - 08-Sep-25 |
| Unknown* | 625 | $79.24 | OTC Trade |
18:45:49 - 08-Sep-25 |
| Unknown* | 0 | $79.26 | OTC Trade |
17:58:44 - 08-Sep-25 |
| Unknown* | 40 | $79.18 | OTC Trade |
17:39:28 - 08-Sep-25 |
| Unknown* | 0 | $79.25 | OTC Trade |
17:31:03 - 08-Sep-25 |
| Unknown* | 0 | $79.25 | OTC Trade |
17:28:10 - 08-Sep-25 |
| Unknown* | 59 | $79.31 | OTC Trade |
17:04:10 - 08-Sep-25 |
| Unknown* | 1,194 | $79.25 | OTC Trade |
16:29:39 - 08-Sep-25 |
| Unknown* | 2,506 | $79.25 | OTC Trade |
16:29:39 - 08-Sep-25 |
| Unknown* | 34 | $79.02 | OTC Trade |
15:12:10 - 08-Sep-25 |
| Unknown* | 0 | $79.00 | OTC Trade |
14:52:22 - 08-Sep-25 |
| Unknown* | 79 | $79.03 | OTC Trade |
14:37:06 - 08-Sep-25 |
| Unknown* | 421 | $79.03 | OTC Trade |
14:37:06 - 08-Sep-25 |
| Unknown* | 25 | $78.97 | OTC Trade |
14:30:00 - 08-Sep-25 |
| Unknown* | 80 | $77.63 | OTC Trade |
18:39:25 - 05-Sep-25 |
| Unknown* | 95 | $77.22 | OTC Trade |
16:03:10 - 05-Sep-25 |
| Unknown* | 100 | $77.22 | OTC Trade |
16:03:10 - 05-Sep-25 |
| Unknown* | 305 | $77.22 | OTC Trade |
16:03:10 - 05-Sep-25 |
| Unknown* | 100 | $77.22 | OTC Trade |
16:03:10 - 05-Sep-25 |
| Unknown* | 100 | $77.22 | OTC Trade |
16:03:10 - 05-Sep-25 |
| Unknown* | 10 | $77.60 | OTC Trade |
14:59:26 - 05-Sep-25 |
| Unknown* | 34 | $76.89351 | Currency Conversion Negotiated Trade |
14:45:43 - 05-Sep-25 |
| Unknown* | 60 | $77.27387 | Currency Conversion Negotiated Trade |
14:42:59 - 05-Sep-25 |
| Unknown* | 0 | $77.74 | OTC Trade |
14:30:00 - 05-Sep-25 |
| Unknown* | 59 | $77.60 | OTC Trade |
14:30:00 - 05-Sep-25 |
| Unknown* | 30 | $77.67959 | OTC Trade |
14:30:00 - 05-Sep-25 |
| Unknown* | 19 | $77.60 | OTC Trade |
14:30:00 - 05-Sep-25 |
| Unknown* | 158 | $76.10 | OTC Trade |
20:33:10 - 04-Sep-25 |
| Unknown* | 0 | $75.95 | OTC Trade |
19:29:46 - 04-Sep-25 |
| Unknown* | 10 | $75.90 | OTC Trade |
18:54:13 - 04-Sep-25 |
| Unknown* | 0 | $75.93 | OTC Trade |
17:17:43 - 04-Sep-25 |
| Unknown* | 200 | $75.76 | OTC Trade |
16:07:00 - 04-Sep-25 |
| Unknown* | 200 | $75.76 | OTC Trade |
16:07:00 - 04-Sep-25 |
| Unknown* | 0 | $75.69 | OTC Trade |
15:21:14 - 04-Sep-25 |
| Unknown* | 140 | $75.78 | OTC Trade |
15:04:14 - 04-Sep-25 |
| Unknown* | 200 | $76.01 | OTC Trade |
14:35:32 - 04-Sep-25 |
| Unknown* | 100 | $76.01 | OTC Trade |
14:35:09 - 04-Sep-25 |
| Unknown* | 100 | $76.05 | OTC Trade |
14:34:53 - 04-Sep-25 |
| Unknown* | 30 | $76.00 | OTC Trade |
14:33:15 - 04-Sep-25 |
| Unknown* | 30 | $76.00 | OTC Trade |
14:33:15 - 04-Sep-25 |
| Unknown* | 460 | $75.96685 | OTC Trade |
14:30:26 - 04-Sep-25 |
| Unknown* | 100 | $75.97 | OTC Trade |
14:30:19 - 04-Sep-25 |
| Unknown* | 900 | $75.97 | OTC Trade |
14:30:19 - 04-Sep-25 |
| Unknown* | 900 | $75.97 | OTC Trade |
14:30:19 - 04-Sep-25 |
| Unknown* | 0 | $76.07 | OTC Trade |
14:30:00 - 04-Sep-25 |
| Unknown* | 0 | $76.07 | OTC Trade |
14:30:00 - 04-Sep-25 |
| Unknown* | 35 | $77.18 | OTC Trade |
19:55:47 - 03-Sep-25 |
| Unknown* | 85 | $77.23 | OTC Trade |
19:06:23 - 03-Sep-25 |
| Unknown* | 65 | $76.90 | OTC Trade |
16:50:37 - 03-Sep-25 |
| Unknown* | 100 | $76.90 | OTC Trade |
16:50:37 - 03-Sep-25 |
| Unknown* | 167 | $76.82 | OTC Trade |
15:57:12 - 03-Sep-25 |
| Unknown* | 100 | $76.83 | OTC Trade |
15:37:13 - 03-Sep-25 |
| Unknown* | 0 | $76.79 | OTC Trade |
14:35:28 - 03-Sep-25 |
| Unknown* | 255 | $76.83 | Negotiated Trade |
14:32:50 - 03-Sep-25 |
| Unknown* | 52 | $77.11 | OTC Trade |
20:28:53 - 02-Sep-25 |
| Unknown* | 90 | $77.11 | OTC Trade |
20:28:08 - 02-Sep-25 |
| Unknown* | 335 | $77.09 | OTC Trade |
20:20:19 - 02-Sep-25 |
| Unknown* | 225 | $77.14 | OTC Trade |
20:20:01 - 02-Sep-25 |
| Unknown* | 5 | $76.91 | OTC Trade |
19:32:46 - 02-Sep-25 |
| Unknown* | 37 | $77.00 | OTC Trade |
19:23:21 - 02-Sep-25 |
| Unknown* | 14 | $76.65217 | Currency Conversion Negotiated Trade |
18:39:12 - 02-Sep-25 |
| Unknown* | 403 | $76.76 | OTC Trade |
17:40:38 - 02-Sep-25 |
| Unknown* | 50 | $76.61 | OTC Trade |
16:26:33 - 02-Sep-25 |
| Unknown* | 178 | $76.59 | OTC Trade |
16:20:21 - 02-Sep-25 |
| Unknown* | 265 | $76.60 | Negotiated Trade |
16:17:11 - 02-Sep-25 |
| Unknown* | 5,004 | $76.41 | Negotiated Trade |
14:31:42 - 02-Sep-25 |
| Unknown* | 19 | $76.42 | OTC Trade |
14:30:01 - 02-Sep-25 |
| Unknown* | 10 | $76.42 | OTC Trade |
14:30:01 - 02-Sep-25 |
| Unknown* | 10 | $76.42 | OTC Trade |
14:30:01 - 02-Sep-25 |
| Unknown* | 15 | $77.61 | OTC Trade |
20:39:48 - 29-Aug-25 |
| Unknown* | 15 | $77.61 | OTC Trade |
20:39:22 - 29-Aug-25 |
| Unknown* | 238 | $77.65 | OTC Trade |
20:31:30 - 29-Aug-25 |
| Unknown* | 182 | $77.91633 | Currency Conversion Negotiated Trade |
19:35:36 - 29-Aug-25 |
| Unknown* | 114 | $77.57 | OTC Trade |
15:58:46 - 29-Aug-25 |
| Unknown* | 171 | $77.32 | Negotiated Trade |
14:53:00 - 29-Aug-25 |
| Unknown* | -171 | $77.32 | Correction Negotiated Trade |
14:53:00 - 29-Aug-25 |
| Unknown* | 171 | $77.32 | Negotiated Trade |
14:53:00 - 29-Aug-25 |
| Unknown* | 4 | $76.96 | OTC Trade |
20:37:09 - 28-Aug-25 |
| Unknown* | 12 | $77.00 | OTC Trade |
17:30:49 - 28-Aug-25 |
| Unknown* | 149 | $77.00 | OTC Trade |
17:30:49 - 28-Aug-25 |
| Unknown* | 146 | $77.00 | OTC Trade |
17:30:49 - 28-Aug-25 |
| Unknown* | 3 | $76.80 | OTC Trade |
16:53:49 - 28-Aug-25 |
| Unknown* | 100 | $76.80 | OTC Trade |
16:53:42 - 28-Aug-25 |
| Unknown* | 400 | $76.66 | OTC Trade |
15:42:02 - 28-Aug-25 |
| Unknown* | 100 | $76.67 | OTC Trade |
15:16:34 - 28-Aug-25 |
| Unknown* | 195 | $76.13 | OTC Trade |
21:40:26 - 27-Aug-25 |
| Unknown* | 150 | $76.05 | OTC Trade |
20:00:55 - 27-Aug-25 |
| Unknown* | 10 | $76.06 | OTC Trade |
20:00:55 - 27-Aug-25 |
| Unknown* | 0 | $76.05 | OTC Trade |
19:52:27 - 27-Aug-25 |
| Unknown* | 210 | $76.02 | OTC Trade |
16:32:25 - 27-Aug-25 |
| Unknown* | 8 | $76.02 | OTC Trade |
16:32:25 - 27-Aug-25 |
| Unknown* | 100 | $76.02 | OTC Trade |
16:32:25 - 27-Aug-25 |
| Unknown* | 100 | $76.02 | OTC Trade |
16:32:16 - 27-Aug-25 |
| Unknown* | 0 | $76.00 | OTC Trade |
15:56:21 - 27-Aug-25 |
| Unknown* | 52 | $75.98512 | Currency Conversion Negotiated Trade |
15:14:14 - 27-Aug-25 |
| Unknown* | 500 | $76.14 | OTC Trade |
14:36:35 - 27-Aug-25 |
| Unknown* | 103 | $76.22 | OTC Trade |
14:33:33 - 27-Aug-25 |
| Unknown* | 120 | $76.25 | OTC Trade |
14:32:15 - 27-Aug-25 |
| Unknown* | 22 | $78.30 | OTC Trade |
21:38:58 - 26-Aug-25 |
| Unknown* | 0 | $78.35 | OTC Trade |
20:35:51 - 26-Aug-25 |
| Unknown* | 0 | $78.35 | OTC Trade |
20:18:11 - 26-Aug-25 |
| Unknown* | 0 | $78.32 | OTC Trade |
20:10:30 - 26-Aug-25 |
| Unknown* | 173 | $78.33 | OTC Trade |
20:08:17 - 26-Aug-25 |
| Unknown* | 439 | $78.40 | OTC Trade |
19:20:53 - 26-Aug-25 |
| Unknown* | 261 | $78.40 | OTC Trade |
19:20:53 - 26-Aug-25 |
| Unknown* | 0 | $78.55 | OTC Trade |
16:56:45 - 26-Aug-25 |
| Unknown* | 42 | $78.615 | Currency Conversion Negotiated Trade |
15:48:22 - 26-Aug-25 |
| Unknown* | 4 | $78.60504 | Currency Conversion Negotiated Trade |
15:00:27 - 26-Aug-25 |
| Unknown* | 44 | $78.44 | Negotiated Trade |
16:46:47 - 25-Aug-25 |
| Unknown* | 350 | $78.29 | Negotiated Trade |
14:33:59 - 25-Aug-25 |
| Unknown* | 3 | $77.94 | OTC Trade |
19:11:17 - 22-Aug-25 |
| Unknown* | 10 | $78.00 | OTC Trade |
18:34:57 - 22-Aug-25 |
| Unknown* | 183 | $77.66 | OTC Trade |
15:32:31 - 22-Aug-25 |
| Unknown* | 100 | $77.66 | OTC Trade |
15:32:22 - 22-Aug-25 |
| Unknown* | 10 | $77.66 | OTC Trade |
15:32:22 - 22-Aug-25 |
| Unknown* | 100 | $77.66 | OTC Trade |
15:32:22 - 22-Aug-25 |
| Unknown* | 90 | $77.66 | OTC Trade |
15:32:22 - 22-Aug-25 |
| Unknown* | 100 | $77.66 | OTC Trade |
15:32:22 - 22-Aug-25 |
| Unknown* | 30 | $77.66 | OTC Trade |
15:32:22 - 22-Aug-25 |
| Unknown* | 10 | $77.65 | OTC Trade |
15:32:17 - 22-Aug-25 |
| Unknown* | 177 | $77.62 | OTC Trade |
15:32:16 - 22-Aug-25 |
| Unknown* | 67 | $76.87 | OTC Trade |
14:40:29 - 22-Aug-25 |
| Unknown* | 100 | $76.88 | OTC Trade |
14:30:05 - 22-Aug-25 |
| Unknown* | 40 | $76.84 | OTC Trade |
14:30:00 - 22-Aug-25 |
| Unknown* | 0 | $76.44 | OTC Trade |
18:59:54 - 21-Aug-25 |
| Unknown* | 10 | $76.315 | OTC Trade |
18:27:48 - 21-Aug-25 |
| Unknown* | 100 | $76.48 | Negotiated Trade |
16:37:42 - 21-Aug-25 |
| Unknown* | 195 | $76.48 | Negotiated Trade |
16:37:29 - 21-Aug-25 |
| Unknown* | 50 | $76.39 | OTC Trade |
16:01:43 - 21-Aug-25 |
| Unknown* | 100 | $76.39 | OTC Trade |
16:01:43 - 21-Aug-25 |
| Unknown* | 25 | $76.02 | OTC Trade |
15:04:04 - 21-Aug-25 |
| Unknown* | 130 | $76.04 | OTC Trade |
14:51:15 - 21-Aug-25 |
| Unknown* | 200 | $76.05 | OTC Trade |
14:51:05 - 21-Aug-25 |
| Unknown* | 170 | $76.05 | OTC Trade |
14:51:05 - 21-Aug-25 |
| Unknown* | 100 | $76.06 | OTC Trade |
14:50:50 - 21-Aug-25 |
| Unknown* | 300 | $76.06 | OTC Trade |
14:50:50 - 21-Aug-25 |
| Unknown* | 100 | $76.06 | OTC Trade |
14:50:50 - 21-Aug-25 |
| Unknown* | 8 | $75.76 | OTC Trade |
14:30:00 - 21-Aug-25 |
| Unknown* | 2 | $75.55 | OTC Trade |
20:47:20 - 20-Aug-25 |
| Unknown* | 30 | $75.56 | OTC Trade |
19:00:43 - 20-Aug-25 |
| Unknown* | 25 | $75.43 | OTC Trade |
17:09:17 - 20-Aug-25 |
| Unknown* | 1,327 | $75.19 | OTC Trade |
15:44:34 - 20-Aug-25 |
| Unknown* | 163 | $75.19 | OTC Trade |
15:44:34 - 20-Aug-25 |
| Unknown* | 10 | $75.185 | OTC Trade |
15:44:34 - 20-Aug-25 |
| Unknown* | 6 | $75.33 | OTC Trade |
15:29:17 - 20-Aug-25 |
| Unknown* | 347 | $75.591 | Negotiated Trade |
15:06:17 - 20-Aug-25 |
| Unknown* | 2,639 | $75.591 | Negotiated Trade |
15:06:09 - 20-Aug-25 |
| Unknown* | 12,871 | $75.591 | Negotiated Trade |
15:06:01 - 20-Aug-25 |
| Unknown* | 8,265 | $75.591 | Negotiated Trade |
15:05:53 - 20-Aug-25 |
| Unknown* | 316 | $75.591 | Negotiated Trade |
15:05:44 - 20-Aug-25 |
| Unknown* | 500 | $75.55 | OTC Trade |
14:49:12 - 20-Aug-25 |
| Unknown* | 100 | $75.63 | OTC Trade |
14:46:51 - 20-Aug-25 |
| Unknown* | 21 | $75.30813 | Currency Conversion Negotiated Trade |
14:46:17 - 20-Aug-25 |
| Unknown* | 314 | $75.70 | OTC Trade |
14:45:58 - 20-Aug-25 |