| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,353 | $77.42 | OTC Trade |
18:40:49 - 24-Dec-25 |
| Unknown* | 0 | $77.25 | OTC Trade |
14:30:00 - 24-Dec-25 |
| Unknown* | 0 | $77.59 | OTC Trade |
14:30:00 - 24-Dec-25 |
| Unknown* | 0 | $77.43 | OTC Trade |
19:22:32 - 23-Dec-25 |
| Unknown* | 0 | $77.16 | OTC Trade |
18:08:32 - 23-Dec-25 |
| Unknown* | 79 | $76.99 | OTC Trade |
16:12:16 - 23-Dec-25 |
| Unknown* | 61 | $77.01 | OTC Trade |
15:55:38 - 23-Dec-25 |
| Unknown* | 0 | $76.90 | OTC Trade |
15:09:43 - 23-Dec-25 |
| Unknown* | 0 | $76.83 | OTC Trade |
15:00:14 - 23-Dec-25 |
| Unknown* | 140 | $76.94 | Negotiated Trade |
14:55:44 - 23-Dec-25 |
| Unknown* | 23 | $77.14 | OTC Trade |
14:42:49 - 23-Dec-25 |
| Unknown* | 77 | $77.145 | OTC Trade |
14:42:49 - 23-Dec-25 |
| Unknown* | 0 | $77.15 | OTC Trade |
14:30:00 - 23-Dec-25 |
| Unknown* | 100 | $79.09 | OTC Trade |
19:30:19 - 22-Dec-25 |
| Unknown* | 17 | $78.90 | OTC Trade |
16:25:43 - 22-Dec-25 |
| Unknown* | 75 | $78.81 | OTC Trade |
15:20:37 - 22-Dec-25 |
| Unknown* | 20 | $78.93 | OTC Trade |
15:05:13 - 22-Dec-25 |
| Unknown* | 75 | $78.89 | OTC Trade |
14:54:49 - 22-Dec-25 |
| Buy* | 10 | $78.76 | Suspected BUY Trade |
14:36:05 - 22-Dec-25 |
| Unknown* | 0 | $78.80 | OTC Trade |
14:30:00 - 22-Dec-25 |
| Unknown* | 125 | $78.76 | OTC Trade |
14:30:00 - 22-Dec-25 |
| Unknown* | 0 | $79.17 | OTC Trade |
20:40:03 - 19-Dec-25 |
| Buy* | 166 | $79.23 | Suspected BUY Trade |
15:05:37 - 19-Dec-25 |
| Buy* | 118 | $79.19 | Suspected BUY Trade |
14:59:02 - 19-Dec-25 |
| Unknown* | 747 | $78.73888 | OTC Trade |
14:30:00 - 19-Dec-25 |
| Unknown* | 1,200 | $78.74272 | OTC Trade |
14:30:00 - 19-Dec-25 |
| Unknown* | 100 | $78.77169 | OTC Trade |
14:30:00 - 19-Dec-25 |
| Unknown* | 300 | $78.77677 | OTC Trade |
14:30:00 - 19-Dec-25 |
| Unknown* | 6 | $78.84 | OTC Trade |
14:30:00 - 19-Dec-25 |
| Unknown* | 127 | $78.84 | OTC Trade |
14:30:00 - 19-Dec-25 |
| Unknown* | 101 | $78.84 | OTC Trade |
14:30:00 - 19-Dec-25 |
| Unknown* | 0 | $77.97 | OTC Trade |
19:02:22 - 18-Dec-25 |
| Unknown* | 148 | $78.10 | OTC Trade |
16:09:27 - 18-Dec-25 |
| Unknown* | 500 | $78.00 | OTC Trade |
15:33:23 - 18-Dec-25 |
| Unknown* | 0 | $77.94 | OTC Trade |
14:43:22 - 18-Dec-25 |
| Unknown* | 0 | $77.86 | OTC Trade |
14:37:15 - 18-Dec-25 |
| Unknown* | 100 | $77.85 | OTC Trade |
14:30:00 - 18-Dec-25 |
| Unknown* | 0 | $76.55 | OTC Trade |
20:58:25 - 17-Dec-25 |
| Unknown* | 0 | $76.46 | OTC Trade |
20:58:25 - 17-Dec-25 |
| Unknown* | 70 | $76.48 | OTC Trade |
20:24:54 - 17-Dec-25 |
| Buy* | 50 | $77.09 | Suspected BUY Trade |
16:32:50 - 17-Dec-25 |
| Unknown* | 527 | $77.27 | OTC Trade |
15:45:36 - 17-Dec-25 |
| Unknown* | 300 | $77.30 | OTC Trade |
15:41:09 - 17-Dec-25 |
| Unknown* | 500 | $77.61 | OTC Trade |
14:53:32 - 17-Dec-25 |
| Unknown* | 9 | $77.88 | OTC Trade |
14:30:00 - 17-Dec-25 |
| Unknown* | 400 | $76.95 | OTC Trade |
20:55:41 - 16-Dec-25 |
| Unknown* | 38 | $76.88 | OTC Trade |
20:43:03 - 16-Dec-25 |
| Unknown* | 15 | $76.37 | OTC Trade |
18:23:42 - 16-Dec-25 |
| Unknown* | 0 | $76.42 | OTC Trade |
16:16:29 - 16-Dec-25 |
| Unknown* | 0 | $76.43 | OTC Trade |
15:39:23 - 16-Dec-25 |
| Unknown* | 0 | $76.51 | OTC Trade |
15:20:39 - 16-Dec-25 |
| Unknown* | 20 | $77.22 | OTC Trade |
20:50:17 - 15-Dec-25 |
| Unknown* | 0 | $76.98 | OTC Trade |
18:18:57 - 15-Dec-25 |
| Unknown* | 0 | $77.13 | OTC Trade |
17:21:36 - 15-Dec-25 |
| Buy* | 2,000 | $77.31 | Suspected BUY Trade |
16:02:01 - 15-Dec-25 |
| Unknown* | 0 | $77.40 | OTC Trade |
15:03:43 - 15-Dec-25 |
| Unknown* | 400 | $77.62 | OTC Trade |
14:39:37 - 15-Dec-25 |
| Buy* | 683 | $77.56 | Suspected BUY Trade |
14:36:34 - 15-Dec-25 |
| Buy* | 116 | $77.60 | Suspected BUY Trade |
14:33:35 - 15-Dec-25 |
| Unknown* | 200 | $77.67 | OTC Trade |
14:30:50 - 15-Dec-25 |
| Unknown* | 500 | $77.66 | OTC Trade |
14:30:45 - 15-Dec-25 |
| Unknown* | 19 | $77.53 | OTC Trade |
14:30:00 - 15-Dec-25 |
| Unknown* | 0 | $77.55 | OTC Trade |
14:30:00 - 15-Dec-25 |
| Unknown* | 0 | $77.69 | OTC Trade |
20:31:36 - 12-Dec-25 |
| Unknown* | 41 | $77.84 | OTC Trade |
20:02:59 - 12-Dec-25 |
| Unknown* | 10 | $77.85 | OTC Trade |
17:44:56 - 12-Dec-25 |
| Unknown* | 52 | $77.72 | Negotiated Trade |
16:58:39 - 12-Dec-25 |
| Unknown* | 80 | $77.83 | OTC Trade |
16:13:17 - 12-Dec-25 |
| Unknown* | 52 | $77.93 | OTC Trade |
16:09:45 - 12-Dec-25 |
| Unknown* | 99 | $77.92 | OTC Trade |
16:09:45 - 12-Dec-25 |
| Unknown* | 99 | $77.92 | OTC Trade |
16:09:45 - 12-Dec-25 |
| Unknown* | 212 | $77.94 | OTC Trade |
16:09:37 - 12-Dec-25 |
| Unknown* | 238 | $77.89 | OTC Trade |
16:09:37 - 12-Dec-25 |
| Unknown* | 94 | $78.12 | OTC Trade |
15:57:32 - 12-Dec-25 |
| Unknown* | 606 | $78.12 | OTC Trade |
15:57:32 - 12-Dec-25 |
| Unknown* | 124 | $78.33 | OTC Trade |
15:24:19 - 12-Dec-25 |
| Unknown* | 500 | $78.33 | OTC Trade |
15:24:19 - 12-Dec-25 |
| Unknown* | 376 | $78.33 | OTC Trade |
15:24:19 - 12-Dec-25 |
| Unknown* | 500 | $78.32 | OTC Trade |
15:24:12 - 12-Dec-25 |
| Unknown* | 403 | $78.90 | OTC Trade |
14:41:49 - 12-Dec-25 |
| Unknown* | 0 | $77.73 | OTC Trade |
20:09:25 - 11-Dec-25 |
| Unknown* | 1,073 | $77.79 | Negotiated Trade |
19:16:29 - 11-Dec-25 |
| Unknown* | 75 | $77.82 | OTC Trade |
18:44:58 - 11-Dec-25 |
| Unknown* | 200 | $77.80 | OTC Trade |
18:09:01 - 11-Dec-25 |
| Unknown* | 500 | $77.80 | OTC Trade |
18:09:01 - 11-Dec-25 |
| Unknown* | 100 | $77.80 | OTC Trade |
18:09:01 - 11-Dec-25 |
| Unknown* | 400 | $77.77 | OTC Trade |
18:06:18 - 11-Dec-25 |
| Unknown* | 500 | $77.77 | OTC Trade |
18:04:25 - 11-Dec-25 |
| Unknown* | 344 | $77.77 | OTC Trade |
18:04:12 - 11-Dec-25 |
| Unknown* | 156 | $77.77 | OTC Trade |
18:04:12 - 11-Dec-25 |
| Unknown* | 377 | $77.765 | OTC Trade |
17:56:14 - 11-Dec-25 |
| Unknown* | 671 | $77.765 | OTC Trade |
17:56:14 - 11-Dec-25 |
| Unknown* | 14 | $77.59 | Negotiated Trade |
16:42:15 - 11-Dec-25 |
| Unknown* | 170 | $77.61 | OTC Trade |
16:42:00 - 11-Dec-25 |
| Unknown* | 100 | $77.43 | OTC Trade |
14:53:50 - 11-Dec-25 |
| Unknown* | 700 | $77.43 | OTC Trade |
14:53:50 - 11-Dec-25 |
| Unknown* | 0 | $77.50 | OTC Trade |
14:47:39 - 11-Dec-25 |
| Unknown* | 200 | $77.515 | OTC Trade |
14:45:54 - 11-Dec-25 |
| Unknown* | 15 | $77.51 | OTC Trade |
19:31:39 - 10-Dec-25 |
| Unknown* | 112 | $77.60 | OTC Trade |
19:09:04 - 10-Dec-25 |
| Unknown* | 77 | $77.47562 | OTC Trade |
18:58:52 - 10-Dec-25 |
| Unknown* | 99 | $77.48 | OTC Trade |
18:58:52 - 10-Dec-25 |
| Unknown* | 35 | $77.47 | OTC Trade |
18:54:37 - 10-Dec-25 |
| Unknown* | 20 | $77.50 | OTC Trade |
18:53:18 - 10-Dec-25 |
| Unknown* | 39 | $77.36 | OTC Trade |
17:17:48 - 10-Dec-25 |
| Unknown* | 4 | $77.36 | OTC Trade |
17:17:48 - 10-Dec-25 |
| Unknown* | 30 | $77.42 | OTC Trade |
17:12:36 - 10-Dec-25 |
| Buy* | 38 | $77.51 | Suspected BUY Trade |
15:05:42 - 10-Dec-25 |
| Buy* | 400 | $77.62 | Suspected BUY Trade |
14:35:51 - 10-Dec-25 |
| Unknown* | 500 | $77.32 | OTC Trade |
20:40:52 - 09-Dec-25 |
| Unknown* | 400 | $77.31 | OTC Trade |
20:39:48 - 09-Dec-25 |
| Unknown* | 100 | $77.26 | OTC Trade |
20:33:33 - 09-Dec-25 |
| Unknown* | 0 | $77.02 | OTC Trade |
18:34:20 - 09-Dec-25 |
| Unknown* | 325 | $77.16334 | Currency Conversion Negotiated Trade |
16:02:18 - 09-Dec-25 |
| Unknown* | 10 | $76.96 | OTC Trade |
15:55:25 - 09-Dec-25 |
| Buy* | 45 | $77.10 | Suspected BUY Trade |
15:34:44 - 09-Dec-25 |
| Buy* | 61 | $77.05 | Suspected BUY Trade |
14:33:18 - 09-Dec-25 |
| Unknown* | 39 | $77.11 | OTC Trade |
14:30:00 - 09-Dec-25 |
| Unknown* | 98 | $77.7001 | OTC Trade |
20:15:24 - 08-Dec-25 |
| Unknown* | 2 | $77.705 | OTC Trade |
20:15:24 - 08-Dec-25 |
| Unknown* | 28 | $77.44 | OTC Trade |
15:45:36 - 08-Dec-25 |
| Unknown* | 72 | $77.44 | OTC Trade |
15:45:36 - 08-Dec-25 |
| Unknown* | 0 | $77.60 | OTC Trade |
15:12:03 - 08-Dec-25 |
| Unknown* | 70 | $77.68 | OTC Trade |
15:10:57 - 08-Dec-25 |
| Unknown* | 56 | $77.77 | OTC Trade |
14:30:00 - 08-Dec-25 |
| Unknown* | 255 | $78.22 | Negotiated Trade |
18:02:24 - 05-Dec-25 |
| Unknown* | 0 | $78.44 | OTC Trade |
15:00:25 - 05-Dec-25 |
| Unknown* | 21 | $78.29 | OTC Trade |
14:30:00 - 05-Dec-25 |
| Unknown* | 0 | $77.97 | OTC Trade |
18:03:57 - 04-Dec-25 |
| Unknown* | 0 | $77.965 | OTC Trade |
18:03:57 - 04-Dec-25 |
| Unknown* | 100 | $78.06 | OTC Trade |
17:47:26 - 04-Dec-25 |
| Unknown* | 100 | $78.06 | OTC Trade |
17:44:40 - 04-Dec-25 |
| Unknown* | 1 | $78.31 | OTC Trade |
17:07:49 - 04-Dec-25 |
| Unknown* | 200 | $78.33 | OTC Trade |
15:23:46 - 04-Dec-25 |
| Unknown* | 7 | $78.35 | OTC Trade |
15:23:17 - 04-Dec-25 |
| Buy* | 50 | $78.56 | Suspected BUY Trade |
14:39:46 - 04-Dec-25 |
| Unknown* | 0 | $78.50 | OTC Trade |
14:31:52 - 04-Dec-25 |
| Unknown* | 50 | $78.64 | OTC Trade |
20:23:31 - 03-Dec-25 |
| Unknown* | 100 | $78.66 | OTC Trade |
20:19:21 - 03-Dec-25 |
| Unknown* | 26 | $78.64 | OTC Trade |
20:12:39 - 03-Dec-25 |
| Buy* | 59 | $78.36 | Suspected BUY Trade |
16:10:24 - 03-Dec-25 |
| Buy* | 126 | $78.52 | Suspected BUY Trade |
15:56:10 - 03-Dec-25 |
| Unknown* | 3 | $78.49 | OTC Trade |
15:25:28 - 03-Dec-25 |
| Unknown* | 59 | $78.26638 | OTC Trade |
14:30:00 - 03-Dec-25 |
| Unknown* | 2 | $78.25 | OTC Trade |
14:30:00 - 03-Dec-25 |
| Unknown* | 10 | $78.25 | OTC Trade |
14:30:00 - 03-Dec-25 |
| Unknown* | 71 | $78.28 | OTC Trade |
14:30:00 - 03-Dec-25 |
| Unknown* | 20 | $79.20 | OTC Trade |
20:57:27 - 02-Dec-25 |
| Unknown* | 750 | $79.17 | OTC Trade |
20:48:48 - 02-Dec-25 |
| Unknown* | 42 | $78.85 | OTC Trade |
19:41:47 - 02-Dec-25 |
| Unknown* | 50 | $78.89 | OTC Trade |
15:08:06 - 02-Dec-25 |
| Unknown* | 80 | $78.96 | OTC Trade |
14:38:09 - 02-Dec-25 |
| Unknown* | 21 | $79.01 | Negotiated Trade |
14:36:55 - 02-Dec-25 |
| Buy* | 21 | $79.01 | Suspected BUY Trade |
14:36:55 - 02-Dec-25 |
| Unknown* | -21 | $79.01 | Correction Negotiated Trade |
14:36:55 - 02-Dec-25 |
| Buy* | 300 | $79.01 | Suspected BUY Trade |
14:36:48 - 02-Dec-25 |
| Unknown* | 0 | $79.84 | OTC Trade |
20:53:58 - 01-Dec-25 |
| Unknown* | 100 | $79.85 | OTC Trade |
20:36:28 - 01-Dec-25 |
| Unknown* | 700 | $79.89 | OTC Trade |
20:15:02 - 01-Dec-25 |
| Unknown* | 0 | $80.00 | OTC Trade |
17:35:20 - 01-Dec-25 |
| Unknown* | 100 | $79.81 | OTC Trade |
16:00:27 - 01-Dec-25 |
| Unknown* | 100 | $79.81 | OTC Trade |
16:00:27 - 01-Dec-25 |
| Buy* | 659 | $79.76 | Suspected BUY Trade |
15:46:12 - 01-Dec-25 |
| Unknown* | 9 | $79.82 | OTC Trade |
15:23:25 - 01-Dec-25 |
| Unknown* | 100 | $79.73 | OTC Trade |
15:11:48 - 01-Dec-25 |
| Unknown* | 99 | $79.55 | OTC Trade |
14:43:55 - 01-Dec-25 |
| Unknown* | 100 | $79.53 | OTC Trade |
14:43:47 - 01-Dec-25 |
| Unknown* | 100 | $79.53 | OTC Trade |
14:43:47 - 01-Dec-25 |
| Unknown* | 0 | $79.55 | OTC Trade |
14:30:00 - 01-Dec-25 |
| Unknown* | 0 | $79.55 | OTC Trade |
14:30:00 - 01-Dec-25 |
| Unknown* | 0 | $79.50 | OTC Trade |
14:30:00 - 01-Dec-25 |
| Unknown* | 0 | $79.09 | OTC Trade |
16:47:00 - 28-Nov-25 |
| Unknown* | 100 | $79.24 | OTC Trade |
15:08:27 - 28-Nov-25 |
| Unknown* | 176 | $78.80 | OTC Trade |
14:36:08 - 28-Nov-25 |
| Buy* | 50 | $78.85 | Suspected BUY Trade |
14:32:07 - 28-Nov-25 |
| Unknown* | 0 | $78.46 | OTC Trade |
14:30:00 - 28-Nov-25 |
| Unknown* | 5 | $78.66 | OTC Trade |
14:30:00 - 28-Nov-25 |
| Unknown* | 35 | $78.66 | OTC Trade |
14:30:00 - 28-Nov-25 |
| Unknown* | 0 | $79.20 | OTC Trade |
20:45:17 - 26-Nov-25 |
| Unknown* | 98 | $79.30 | OTC Trade |
19:09:30 - 26-Nov-25 |
| Unknown* | 32 | $79.30 | OTC Trade |
19:09:30 - 26-Nov-25 |
| Unknown* | 200 | $79.21 | OTC Trade |
18:56:56 - 26-Nov-25 |
| Unknown* | 5,500 | $79.40 | OTC Trade |
16:04:13 - 26-Nov-25 |
| Unknown* | 370 | $79.37 | OTC Trade |
15:51:59 - 26-Nov-25 |
| Unknown* | 100 | $79.70 | OTC Trade |
14:44:52 - 26-Nov-25 |
| Unknown* | 250 | $79.52 | OTC Trade |
14:30:00 - 26-Nov-25 |
| Unknown* | 15 | $79.52 | OTC Trade |
14:30:00 - 26-Nov-25 |
| Unknown* | 175 | $80.00533 | OTC Trade |
19:13:01 - 25-Nov-25 |
| Unknown* | 100 | $80.01 | OTC Trade |
19:13:01 - 25-Nov-25 |
| Unknown* | 100 | $80.01 | OTC Trade |
19:13:01 - 25-Nov-25 |
| Unknown* | 0 | $80.08 | OTC Trade |
16:40:23 - 25-Nov-25 |
| Unknown* | 10 | $80.03 | OTC Trade |
15:42:47 - 25-Nov-25 |
| Unknown* | 240 | $79.99 | OTC Trade |
15:39:46 - 25-Nov-25 |
| Unknown* | 18 | $80.11 | OTC Trade |
15:16:49 - 25-Nov-25 |
| Buy* | 14 | $80.80 | Suspected BUY Trade |
14:38:12 - 25-Nov-25 |
| Buy* | 18 | $80.35 | Suspected BUY Trade |
14:36:01 - 25-Nov-25 |
| Unknown* | 115 | $80.79 | OTC Trade |
14:30:00 - 25-Nov-25 |
| Unknown* | 1,885 | $80.79 | OTC Trade |
14:30:00 - 25-Nov-25 |
| Unknown* | 0 | $80.79 | OTC Trade |
20:48:27 - 24-Nov-25 |
| Unknown* | 19 | $80.45 | OTC Trade |
17:37:51 - 24-Nov-25 |