| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 98 | $79.30 | OTC Trade |
19:09:30 - 26-Nov-25 |
| Unknown* | 32 | $79.30 | OTC Trade |
19:09:30 - 26-Nov-25 |
| Unknown* | 200 | $79.21 | OTC Trade |
18:56:56 - 26-Nov-25 |
| Unknown* | 5,500 | $79.40 | OTC Trade |
16:04:13 - 26-Nov-25 |
| Unknown* | 370 | $79.37 | OTC Trade |
15:51:59 - 26-Nov-25 |
| Unknown* | 100 | $79.70 | OTC Trade |
14:44:52 - 26-Nov-25 |
| Unknown* | 250 | $79.52 | OTC Trade |
14:30:00 - 26-Nov-25 |
| Unknown* | 15 | $79.52 | OTC Trade |
14:30:00 - 26-Nov-25 |
| Unknown* | 175 | $80.00533 | OTC Trade |
19:13:01 - 25-Nov-25 |
| Unknown* | 100 | $80.01 | OTC Trade |
19:13:01 - 25-Nov-25 |
| Unknown* | 100 | $80.01 | OTC Trade |
19:13:01 - 25-Nov-25 |
| Unknown* | 0 | $80.08 | OTC Trade |
16:40:23 - 25-Nov-25 |
| Unknown* | 10 | $80.03 | OTC Trade |
15:42:47 - 25-Nov-25 |
| Unknown* | 240 | $79.99 | OTC Trade |
15:39:46 - 25-Nov-25 |
| Unknown* | 18 | $80.11 | OTC Trade |
15:16:49 - 25-Nov-25 |
| Buy* | 14 | $80.80 | Suspected BUY Trade |
14:38:12 - 25-Nov-25 |
| Buy* | 18 | $80.35 | Suspected BUY Trade |
14:36:01 - 25-Nov-25 |
| Unknown* | 115 | $80.79 | OTC Trade |
14:30:00 - 25-Nov-25 |
| Unknown* | 1,885 | $80.79 | OTC Trade |
14:30:00 - 25-Nov-25 |
| Unknown* | 0 | $80.79 | OTC Trade |
20:48:27 - 24-Nov-25 |
| Unknown* | 19 | $80.45 | OTC Trade |
17:37:51 - 24-Nov-25 |
| Unknown* | 34 | $80.61 | OTC Trade |
16:40:30 - 24-Nov-25 |
| Buy* | 15 | $80.68 | Suspected BUY Trade |
16:28:35 - 24-Nov-25 |
| Unknown* | 100 | $80.66 | OTC Trade |
15:37:02 - 24-Nov-25 |
| Unknown* | 400 | $80.66 | OTC Trade |
15:37:02 - 24-Nov-25 |
| Unknown* | 2 | $80.17 | OTC Trade |
14:30:50 - 24-Nov-25 |
| Unknown* | 100 | $79.01 | OTC Trade |
18:55:21 - 21-Nov-25 |
| Unknown* | 200 | $79.01 | OTC Trade |
18:55:21 - 21-Nov-25 |
| Unknown* | 53 | $78.50 | OTC Trade |
18:19:54 - 21-Nov-25 |
| Unknown* | 100 | $78.50 | OTC Trade |
18:19:54 - 21-Nov-25 |
| Unknown* | 0 | $78.12 | OTC Trade |
16:34:26 - 21-Nov-25 |
| Unknown* | 70 | $78.10 | OTC Trade |
15:47:05 - 21-Nov-25 |
| Unknown* | 8 | $78.23 | OTC Trade |
15:19:19 - 21-Nov-25 |
| Unknown* | 673 | $78.26257 | Currency Conversion Negotiated Trade |
14:59:02 - 21-Nov-25 |
| Unknown* | 18 | $78.16 | OTC Trade |
14:40:03 - 21-Nov-25 |
| Unknown* | 200 | $78.34 | OTC Trade |
14:38:07 - 21-Nov-25 |
| Unknown* | 500 | $78.33 | OTC Trade |
14:37:28 - 21-Nov-25 |
| Unknown* | 500 | $78.31 | OTC Trade |
14:31:11 - 21-Nov-25 |
| Unknown* | 0 | $78.09 | OTC Trade |
14:30:00 - 21-Nov-25 |
| Unknown* | 100 | $78.09 | OTC Trade |
14:30:00 - 21-Nov-25 |
| Unknown* | 0 | $78.09 | OTC Trade |
14:30:00 - 21-Nov-25 |
| Unknown* | 8 | $78.09 | OTC Trade |
14:30:00 - 21-Nov-25 |
| Unknown* | 108 | $78.09 | OTC Trade |
14:30:00 - 21-Nov-25 |
| Unknown* | 0 | $77.73 | OTC Trade |
20:52:46 - 20-Nov-25 |
| Unknown* | 100 | $78.01 | OTC Trade |
20:49:32 - 20-Nov-25 |
| Unknown* | 0 | $78.15 | OTC Trade |
19:51:40 - 20-Nov-25 |
| Unknown* | 4 | $78.28 | OTC Trade |
19:37:14 - 20-Nov-25 |
| Unknown* | 97 | $78.14 | OTC Trade |
17:45:05 - 20-Nov-25 |
| Unknown* | 3 | $78.18 | OTC Trade |
17:45:05 - 20-Nov-25 |
| Unknown* | 318 | $78.99 | OTC Trade |
16:32:56 - 20-Nov-25 |
| Buy* | 50 | $79.01 | Suspected BUY Trade |
16:31:41 - 20-Nov-25 |
| Unknown* | 5 | $79.10 | OTC Trade |
16:14:34 - 20-Nov-25 |
| Unknown* | 950 | $79.16 | OTC Trade |
16:11:08 - 20-Nov-25 |
| Unknown* | 300 | $79.74 | OTC Trade |
15:05:34 - 20-Nov-25 |
| Unknown* | 100 | $79.74 | OTC Trade |
15:05:32 - 20-Nov-25 |
| Unknown* | 400 | $79.74 | OTC Trade |
15:05:32 - 20-Nov-25 |
| Unknown* | 113 | $79.54986 | Currency Conversion Negotiated Trade |
14:49:32 - 20-Nov-25 |
| Buy* | 245 | $79.97 | Suspected BUY Trade |
14:31:39 - 20-Nov-25 |
| Unknown* | 0 | $79.87 | OTC Trade |
14:30:00 - 20-Nov-25 |
| Unknown* | 500 | $79.65 | OTC Trade |
20:30:54 - 19-Nov-25 |
| Unknown* | 5 | $79.53 | OTC Trade |
18:37:00 - 19-Nov-25 |
| Unknown* | 65 | $79.45 | OTC Trade |
18:28:28 - 19-Nov-25 |
| Unknown* | 10 | $79.20 | OTC Trade |
17:29:53 - 19-Nov-25 |
| Unknown* | 0 | $79.21 | OTC Trade |
17:17:33 - 19-Nov-25 |
| Unknown* | 200 | $79.50 | OTC Trade |
16:02:23 - 19-Nov-25 |
| Unknown* | 317 | $79.50 | OTC Trade |
16:02:12 - 19-Nov-25 |
| Unknown* | 44 | $79.63 | OTC Trade |
15:50:19 - 19-Nov-25 |
| Unknown* | 0 | $79.74 | OTC Trade |
15:31:57 - 19-Nov-25 |
| Unknown* | 199 | $79.81 | OTC Trade |
15:04:30 - 19-Nov-25 |
| Unknown* | 17 | $79.80 | OTC Trade |
14:30:00 - 19-Nov-25 |
| Unknown* | 0 | $79.98 | OTC Trade |
17:22:25 - 18-Nov-25 |
| Unknown* | 66 | $79.62 | OTC Trade |
16:13:18 - 18-Nov-25 |
| Unknown* | 9 | $79.71 | OTC Trade |
16:12:21 - 18-Nov-25 |
| Unknown* | 300 | $79.81 | OTC Trade |
15:36:42 - 18-Nov-25 |
| Unknown* | 400 | $79.90 | OTC Trade |
15:27:12 - 18-Nov-25 |
| Unknown* | 100 | $79.90 | OTC Trade |
15:27:05 - 18-Nov-25 |
| Unknown* | 51 | $79.51 | OTC Trade |
15:17:24 - 18-Nov-25 |
| Buy* | 26 | $79.82 | Suspected BUY Trade |
14:30:02 - 18-Nov-25 |
| Unknown* | 25 | $79.90 | OTC Trade |
14:30:00 - 18-Nov-25 |
| Unknown* | 0 | $81.16 | OTC Trade |
19:01:25 - 17-Nov-25 |
| Unknown* | 125 | $81.22 | OTC Trade |
16:20:36 - 17-Nov-25 |
| Unknown* | 0 | $81.52 | OTC Trade |
15:56:22 - 17-Nov-25 |
| Unknown* | 107 | $81.53 | OTC Trade |
15:43:08 - 17-Nov-25 |
| Unknown* | 20 | $81.53 | OTC Trade |
15:38:10 - 17-Nov-25 |
| Unknown* | 16 | $81.55 | OTC Trade |
15:15:41 - 17-Nov-25 |
| Unknown* | 100 | $81.79 | OTC Trade |
14:51:20 - 17-Nov-25 |
| Unknown* | 305 | $81.79 | OTC Trade |
14:51:20 - 17-Nov-25 |
| Unknown* | 91 | $81.76 | OTC Trade |
14:49:05 - 17-Nov-25 |
| Unknown* | 100 | $81.76 | OTC Trade |
14:49:05 - 17-Nov-25 |
| Unknown* | 100 | $81.76 | OTC Trade |
14:49:05 - 17-Nov-25 |
| Unknown* | 100 | $81.76 | OTC Trade |
14:49:05 - 17-Nov-25 |
| Unknown* | 9 | $81.76 | OTC Trade |
14:49:00 - 17-Nov-25 |
| Unknown* | 100 | $81.76 | OTC Trade |
14:49:00 - 17-Nov-25 |
| Unknown* | 153 | $81.65 | OTC Trade |
14:40:33 - 17-Nov-25 |
| Unknown* | 200 | $81.65 | OTC Trade |
14:40:30 - 17-Nov-25 |
| Unknown* | 80 | $81.655 | OTC Trade |
14:40:30 - 17-Nov-25 |
| Unknown* | 65 | $81.66 | OTC Trade |
14:40:30 - 17-Nov-25 |
| Unknown* | 2 | $81.675 | OTC Trade |
14:40:30 - 17-Nov-25 |
| Unknown* | 0 | $81.64 | OTC Trade |
14:40:08 - 17-Nov-25 |
| Unknown* | 919 | $81.64 | OTC Trade |
14:40:08 - 17-Nov-25 |
| Unknown* | 100 | $81.78 | OTC Trade |
14:40:08 - 17-Nov-25 |
| Unknown* | 100 | $81.78 | OTC Trade |
14:40:07 - 17-Nov-25 |
| Unknown* | 82 | $81.53 | OTC Trade |
14:39:00 - 17-Nov-25 |
| Unknown* | 318 | $81.53 | OTC Trade |
14:39:00 - 17-Nov-25 |
| Unknown* | 40 | $81.375 | OTC Trade |
19:02:53 - 14-Nov-25 |
| Unknown* | 0 | $81.39 | OTC Trade |
18:58:57 - 14-Nov-25 |
| Unknown* | 100 | $82.91 | OTC Trade |
17:41:48 - 14-Nov-25 |
| Unknown* | 100 | $82.91 | OTC Trade |
17:41:47 - 14-Nov-25 |
| Unknown* | 800 | $82.91 | OTC Trade |
17:41:40 - 14-Nov-25 |
| Unknown* | 150 | $82.92 | Negotiated Trade |
16:43:22 - 14-Nov-25 |
| Unknown* | 150 | $82.92 | Negotiated Trade |
16:43:22 - 14-Nov-25 |
| Unknown* | -150 | $82.92 | Correction Negotiated Trade |
16:43:22 - 14-Nov-25 |
| Unknown* | 0 | $82.70 | OTC Trade |
15:51:36 - 14-Nov-25 |
| Unknown* | 0 | $82.11 | OTC Trade |
15:25:36 - 14-Nov-25 |
| Unknown* | 22 | $82.16 | Negotiated Trade |
15:24:34 - 14-Nov-25 |
| Unknown* | 50 | $82.10 | OTC Trade |
15:13:48 - 14-Nov-25 |
| Unknown* | 440 | $81.79 | OTC Trade |
14:38:37 - 14-Nov-25 |
| Unknown* | 180 | $82.00 | OTC Trade |
14:36:33 - 14-Nov-25 |
| Unknown* | 95 | $82.00 | OTC Trade |
14:36:25 - 14-Nov-25 |
| Unknown* | 85 | $81.98 | OTC Trade |
14:36:25 - 14-Nov-25 |
| Unknown* | 0 | $81.70 | OTC Trade |
14:30:00 - 14-Nov-25 |
| Unknown* | 287 | $81.65 | OTC Trade |
14:30:00 - 14-Nov-25 |
| Unknown* | 50 | $82.80 | OTC Trade |
20:18:19 - 13-Nov-25 |
| Unknown* | 5 | $82.57 | OTC Trade |
20:06:00 - 13-Nov-25 |
| Unknown* | 40 | $82.60 | OTC Trade |
20:03:50 - 13-Nov-25 |
| Unknown* | 113 | $82.01 | OTC Trade |
19:17:57 - 13-Nov-25 |
| Unknown* | 100 | $82.97 | OTC Trade |
17:16:53 - 13-Nov-25 |
| Unknown* | 100 | $82.89 | OTC Trade |
17:04:28 - 13-Nov-25 |
| Unknown* | 400 | $83.16 | OTC Trade |
16:51:02 - 13-Nov-25 |
| Unknown* | 31 | $84.26 | OTC Trade |
16:02:04 - 13-Nov-25 |
| Unknown* | 300 | $84.26 | OTC Trade |
16:02:04 - 13-Nov-25 |
| Unknown* | 69 | $84.28 | OTC Trade |
16:01:53 - 13-Nov-25 |
| Unknown* | 18 | $84.25 | OTC Trade |
15:49:43 - 13-Nov-25 |
| Unknown* | 0 | $84.99 | OTC Trade |
15:12:30 - 13-Nov-25 |
| Unknown* | 120 | $84.93 | OTC Trade |
14:46:36 - 13-Nov-25 |
| Unknown* | 0 | $83.99 | OTC Trade |
18:59:07 - 12-Nov-25 |
| Unknown* | 1 | $83.87 | OTC Trade |
17:00:25 - 12-Nov-25 |
| Unknown* | 100 | $83.87 | OTC Trade |
17:00:25 - 12-Nov-25 |
| Unknown* | 99 | $83.87 | OTC Trade |
17:00:25 - 12-Nov-25 |
| Unknown* | 200 | $83.87 | OTC Trade |
17:00:16 - 12-Nov-25 |
| Unknown* | 1,977 | $83.90 | Negotiated Trade |
16:34:52 - 12-Nov-25 |
| Unknown* | 1,228 | $84.04814 | Negotiated Trade |
16:31:47 - 12-Nov-25 |
| Unknown* | 25 | $83.79 | OTC Trade |
16:17:12 - 12-Nov-25 |
| Unknown* | 140 | $83.75 | OTC Trade |
16:11:15 - 12-Nov-25 |
| Unknown* | 150 | $83.79 | OTC Trade |
15:36:37 - 12-Nov-25 |
| Unknown* | 600 | $83.74 | OTC Trade |
15:27:49 - 12-Nov-25 |
| Unknown* | 19 | $83.70 | OTC Trade |
14:53:36 - 12-Nov-25 |
| Unknown* | 100 | $83.70 | OTC Trade |
14:53:36 - 12-Nov-25 |
| Unknown* | 45 | $84.13 | OTC Trade |
14:34:22 - 12-Nov-25 |
| Unknown* | 0 | $84.31 | OTC Trade |
14:33:49 - 12-Nov-25 |
| Unknown* | 0 | $84.60 | OTC Trade |
14:30:00 - 12-Nov-25 |
| Unknown* | 79 | $84.50 | OTC Trade |
14:30:00 - 12-Nov-25 |
| Unknown* | 10 | $84.54 | OTC Trade |
14:30:00 - 12-Nov-25 |
| Unknown* | 58 | $84.18 | OTC Trade |
18:09:30 - 11-Nov-25 |
| Unknown* | 100 | $84.18 | OTC Trade |
18:09:30 - 11-Nov-25 |
| Unknown* | 200 | $84.155 | OTC Trade |
18:05:45 - 11-Nov-25 |
| Unknown* | 420 | $83.94 | OTC Trade |
16:54:28 - 11-Nov-25 |
| Unknown* | 380 | $83.93 | OTC Trade |
16:54:21 - 11-Nov-25 |
| Unknown* | 200 | $83.93 | OTC Trade |
16:54:20 - 11-Nov-25 |
| Unknown* | 3 | $83.98 | OTC Trade |
16:21:03 - 11-Nov-25 |
| Unknown* | 0 | $83.94 | OTC Trade |
16:18:07 - 11-Nov-25 |
| Unknown* | 93 | $83.86 | OTC Trade |
16:18:02 - 11-Nov-25 |
| Unknown* | 220 | $83.90 | OTC Trade |
15:38:03 - 11-Nov-25 |
| Unknown* | 100 | $83.89 | OTC Trade |
15:38:02 - 11-Nov-25 |
| Unknown* | 80 | $83.88 | OTC Trade |
15:37:47 - 11-Nov-25 |
| Unknown* | 100 | $83.88 | OTC Trade |
15:37:47 - 11-Nov-25 |
| Unknown* | 100 | $83.88 | OTC Trade |
15:37:47 - 11-Nov-25 |
| Unknown* | 262 | $83.90 | OTC Trade |
15:31:41 - 11-Nov-25 |
| Unknown* | 300 | $83.94 | OTC Trade |
15:30:18 - 11-Nov-25 |
| Unknown* | 0 | $84.05 | OTC Trade |
14:48:49 - 11-Nov-25 |
| Unknown* | 165 | $83.46 | OTC Trade |
14:30:00 - 11-Nov-25 |
| Unknown* | 21 | $83.67 | OTC Trade |
18:42:33 - 10-Nov-25 |
| Unknown* | 0 | $83.26 | OTC Trade |
15:54:16 - 10-Nov-25 |
| Unknown* | 0 | $83.24 | OTC Trade |
15:52:05 - 10-Nov-25 |
| Unknown* | 2 | $83.43 | OTC Trade |
15:32:45 - 10-Nov-25 |
| Unknown* | 85 | $83.27 | OTC Trade |
14:52:03 - 10-Nov-25 |
| Unknown* | 0 | $83.27 | OTC Trade |
14:40:13 - 10-Nov-25 |
| Unknown* | 0 | $83.35 | OTC Trade |
14:30:00 - 10-Nov-25 |
| Unknown* | 136 | $83.35 | OTC Trade |
14:30:00 - 10-Nov-25 |
| Unknown* | 565 | $81.48 | OTC Trade |
21:41:49 - 07-Nov-25 |
| Unknown* | 30 | $81.46 | OTC Trade |
20:39:54 - 07-Nov-25 |
| Unknown* | 60 | $81.24 | OTC Trade |
19:21:46 - 07-Nov-25 |
| Unknown* | 0 | $80.80 | OTC Trade |
16:38:49 - 07-Nov-25 |
| Unknown* | 131 | $80.73063 | OTC Trade |
16:38:35 - 07-Nov-25 |
| Unknown* | 19 | $80.735 | OTC Trade |
16:38:35 - 07-Nov-25 |
| Unknown* | 12 | $80.645 | OTC Trade |
16:11:34 - 07-Nov-25 |
| Unknown* | 70 | $80.56 | OTC Trade |
15:46:29 - 07-Nov-25 |
| Unknown* | 0 | $80.75 | OTC Trade |
15:35:12 - 07-Nov-25 |
| Unknown* | 39 | $80.80 | Negotiated Trade |
15:31:16 - 07-Nov-25 |
| Unknown* | 50 | $80.75 | OTC Trade |
15:18:26 - 07-Nov-25 |
| Unknown* | 75 | $80.63 | OTC Trade |
15:02:21 - 07-Nov-25 |
| Unknown* | 100 | $80.705 | OTC Trade |
14:59:10 - 07-Nov-25 |
| Unknown* | 7 | $80.86 | OTC Trade |
14:30:00 - 07-Nov-25 |
| Unknown* | 3 | $80.86 | OTC Trade |
14:30:00 - 07-Nov-25 |
| Unknown* | 25 | $82.41 | OTC Trade |
20:50:37 - 06-Nov-25 |
| Unknown* | 0 | $82.64 | OTC Trade |
20:35:01 - 06-Nov-25 |
| Unknown* | 100 | $82.755 | OTC Trade |
20:08:25 - 06-Nov-25 |
| Unknown* | 200 | $82.91 | OTC Trade |
19:39:57 - 06-Nov-25 |
| Unknown* | 0 | $82.67 | OTC Trade |
19:09:19 - 06-Nov-25 |
| Unknown* | 4 | $82.405 | OTC Trade |
17:11:57 - 06-Nov-25 |