| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $62.045 | OTC Trade |
16:50:17 - 27-Mar-26 |
| Unknown* | 1 | $62.03 | SI Trade |
16:47:48 - 27-Mar-26 |
| Unknown* | 4 | $61.95 | SI Trade |
16:47:02 - 27-Mar-26 |
| Unknown* | 0 | $61.99 | SI Trade |
16:46:28 - 27-Mar-26 |
| Unknown* | 0 | $61.99 | SI Trade |
16:45:58 - 27-Mar-26 |
| Unknown* | 1 | $62.00 | SI Trade |
16:44:12 - 27-Mar-26 |
| Unknown* | 0 | $62.00 | SI Trade |
16:43:44 - 27-Mar-26 |
| Unknown* | 0 | $62.00 | SI Trade |
16:43:25 - 27-Mar-26 |
| Unknown* | 0 | $61.99 | SI Trade |
16:43:08 - 27-Mar-26 |
| Unknown* | 0 | $61.93 | SI Trade |
16:41:27 - 27-Mar-26 |
| Unknown* | 0 | $61.98 | SI Trade |
16:35:32 - 27-Mar-26 |
| Unknown* | 15 | $61.98 | SI Trade |
16:35:24 - 27-Mar-26 |
| Unknown* | 4 | $61.98 | SI Trade |
16:35:21 - 27-Mar-26 |
| Unknown* | 7 | $61.94 | SI Trade |
16:34:29 - 27-Mar-26 |
| Unknown* | 1 | $62.02 | SI Trade |
16:32:01 - 27-Mar-26 |
| Unknown* | 0 | $61.97 | SI Trade |
16:28:47 - 27-Mar-26 |
| Unknown* | 0 | $62.00 | OTC Trade |
16:28:43 - 27-Mar-26 |
| Unknown* | 0 | $61.97 | SI Trade |
16:28:29 - 27-Mar-26 |
| Unknown* | 0 | $61.97 | SI Trade |
16:28:29 - 27-Mar-26 |
| Unknown* | 0 | $61.97 | SI Trade |
16:27:11 - 27-Mar-26 |
| Unknown* | 0 | $61.98 | SI Trade |
16:26:48 - 27-Mar-26 |
| Unknown* | 0 | $62.00 | SI Trade |
16:26:09 - 27-Mar-26 |
| Unknown* | 1 | $62.07 | SI Trade |
16:25:38 - 27-Mar-26 |
| Unknown* | 0 | $62.06 | SI Trade |
16:16:33 - 27-Mar-26 |
| Unknown* | 2 | $62.05 | SI Trade |
16:16:27 - 27-Mar-26 |
| Unknown* | 0 | $62.06 | SI Trade |
16:15:47 - 27-Mar-26 |
| Unknown* | 4 | $62.03 | SI Trade |
16:14:44 - 27-Mar-26 |
| Unknown* | 0 | $62.04 | SI Trade |
16:14:44 - 27-Mar-26 |
| Unknown* | 0 | $62.07 | SI Trade |
16:14:22 - 27-Mar-26 |
| Unknown* | 100 | $62.04 | OTC Trade |
16:13:02 - 27-Mar-26 |
| Unknown* | 1 | $62.01 | SI Trade |
16:12:14 - 27-Mar-26 |
| Unknown* | 34 | $62.04 | OTC Trade |
16:10:58 - 27-Mar-26 |
| Unknown* | 0 | $62.08 | SI Trade |
16:09:58 - 27-Mar-26 |
| Unknown* | 0 | $62.09 | SI Trade |
16:03:07 - 27-Mar-26 |
| Unknown* | 0 | $62.13 | SI Trade |
16:02:59 - 27-Mar-26 |
| Unknown* | 0 | $62.12 | SI Trade |
15:55:24 - 27-Mar-26 |
| Unknown* | 0 | $62.11 | SI Trade |
15:54:11 - 27-Mar-26 |
| Unknown* | 1 | $62.11 | SI Trade |
15:53:57 - 27-Mar-26 |
| Unknown* | 0 | $62.13 | SI Trade |
15:52:24 - 27-Mar-26 |
| Unknown* | 200 | $62.08 | OTC Trade |
15:45:56 - 27-Mar-26 |
| Unknown* | 0 | $62.06 | SI Trade |
15:45:48 - 27-Mar-26 |
| Unknown* | 0 | $62.08 | SI Trade |
15:44:40 - 27-Mar-26 |
| Unknown* | 100 | $62.09 | OTC Trade |
15:41:08 - 27-Mar-26 |
| Unknown* | 0 | $62.17 | SI Trade |
15:33:32 - 27-Mar-26 |
| Unknown* | 4 | $62.21 | SI Trade |
15:33:31 - 27-Mar-26 |
| Unknown* | 0 | $62.23 | SI Trade |
15:31:55 - 27-Mar-26 |
| Unknown* | 0 | $62.13 | SI Trade |
15:30:37 - 27-Mar-26 |
| Unknown* | 0 | $62.13 | SI Trade |
15:30:35 - 27-Mar-26 |
| Unknown* | 0 | $62.17 | SI Trade |
15:29:13 - 27-Mar-26 |
| Unknown* | 1 | $62.13 | SI Trade |
15:27:13 - 27-Mar-26 |
| Unknown* | 0 | $62.17 | SI Trade |
15:26:44 - 27-Mar-26 |
| Unknown* | 0 | $62.10 | SI Trade |
15:26:15 - 27-Mar-26 |
| Unknown* | 2 | $62.13 | SI Trade |
15:24:20 - 27-Mar-26 |
| Unknown* | 21 | $62.24 | SI Trade |
15:23:55 - 27-Mar-26 |
| Unknown* | 0 | $62.06 | SI Trade |
15:23:29 - 27-Mar-26 |
| Unknown* | 0 | $62.06 | SI Trade |
15:23:29 - 27-Mar-26 |
| Unknown* | 0 | $62.06 | SI Trade |
15:23:24 - 27-Mar-26 |
| Unknown* | 0 | $62.06 | SI Trade |
15:23:21 - 27-Mar-26 |
| Unknown* | 0 | $62.05 | SI Trade |
15:23:20 - 27-Mar-26 |
| Unknown* | 0 | $62.05 | SI Trade |
15:23:18 - 27-Mar-26 |
| Unknown* | 0 | $62.05 | SI Trade |
15:23:18 - 27-Mar-26 |
| Unknown* | 0 | $62.05 | SI Trade |
15:23:11 - 27-Mar-26 |
| Unknown* | 0 | $62.05 | SI Trade |
15:23:11 - 27-Mar-26 |
| Unknown* | 3 | $62.00 | SI Trade |
15:21:21 - 27-Mar-26 |
| Unknown* | 7 | $62.00 | SI Trade |
15:21:21 - 27-Mar-26 |
| Unknown* | 1 | $62.00 | SI Trade |
15:21:21 - 27-Mar-26 |
| Unknown* | 20 | $62.00 | SI Trade |
15:21:21 - 27-Mar-26 |
| Unknown* | 0 | $62.00 | SI Trade |
15:21:21 - 27-Mar-26 |
| Unknown* | 0 | $62.00 | SI Trade |
15:21:21 - 27-Mar-26 |
| Unknown* | 1 | $62.04 | SI Trade |
15:21:17 - 27-Mar-26 |
| Unknown* | 2 | $62.09 | SI Trade |
15:20:35 - 27-Mar-26 |
| Unknown* | 0 | $62.06 | SI Trade |
15:20:05 - 27-Mar-26 |
| Unknown* | 0 | $62.02 | SI Trade |
15:18:43 - 27-Mar-26 |
| Unknown* | 0 | $62.02 | SI Trade |
15:17:04 - 27-Mar-26 |
| Unknown* | 0 | $62.05 | SI Trade |
15:15:42 - 27-Mar-26 |
| Unknown* | 0 | $62.12 | SI Trade |
15:14:26 - 27-Mar-26 |
| Unknown* | 0 | $62.04 | SI Trade |
15:12:30 - 27-Mar-26 |
| Unknown* | 1 | $62.04 | SI Trade |
15:11:46 - 27-Mar-26 |
| Unknown* | 0 | $62.18 | OTC Trade |
15:07:51 - 27-Mar-26 |
| Unknown* | 0 | $62.20 | SI Trade |
15:06:40 - 27-Mar-26 |
| Unknown* | 0 | $62.19 | SI Trade |
15:06:15 - 27-Mar-26 |
| Unknown* | 0 | $62.15 | SI Trade |
15:06:15 - 27-Mar-26 |
| Unknown* | 0 | $62.17 | SI Trade |
15:05:32 - 27-Mar-26 |
| Unknown* | 8 | $62.14 | SI Trade |
15:04:16 - 27-Mar-26 |
| Unknown* | 0 | $62.16 | SI Trade |
15:04:00 - 27-Mar-26 |
| Unknown* | 0 | $62.18 | SI Trade |
14:59:40 - 27-Mar-26 |
| Unknown* | 2 | $62.14 | SI Trade |
14:58:11 - 27-Mar-26 |
| Unknown* | 0 | $62.15 | SI Trade |
14:57:46 - 27-Mar-26 |
| Unknown* | 1 | $62.09 | SI Trade |
14:55:12 - 27-Mar-26 |
| Unknown* | 5 | $62.05 | SI Trade |
14:54:02 - 27-Mar-26 |
| Unknown* | 8 | $62.08 | SI Trade |
14:52:31 - 27-Mar-26 |
| Unknown* | 10 | $62.06 | SI Trade |
14:52:22 - 27-Mar-26 |
| Unknown* | 0 | $62.07 | SI Trade |
14:51:27 - 27-Mar-26 |
| Unknown* | 0 | $62.08 | SI Trade |
14:51:04 - 27-Mar-26 |
| Unknown* | 5 | $62.04 | SI Trade |
14:49:53 - 27-Mar-26 |
| Unknown* | 0 | $62.04 | SI Trade |
14:46:29 - 27-Mar-26 |
| Unknown* | 0 | $62.04 | SI Trade |
14:45:53 - 27-Mar-26 |
| Unknown* | 0 | $62.08 | SI Trade |
14:45:41 - 27-Mar-26 |
| Unknown* | 0 | $62.08 | SI Trade |
14:45:20 - 27-Mar-26 |
| Unknown* | 0 | $62.03 | SI Trade |
14:44:35 - 27-Mar-26 |
| Unknown* | 0 | $62.01 | SI Trade |
14:42:55 - 27-Mar-26 |
| Unknown* | 1 | $62.02 | SI Trade |
14:40:39 - 27-Mar-26 |
| Unknown* | 0 | $62.04 | SI Trade |
14:40:10 - 27-Mar-26 |
| Unknown* | 55 | $62.02 | SI Trade |
14:39:13 - 27-Mar-26 |
| Unknown* | 0 | $62.07 | SI Trade |
14:31:42 - 27-Mar-26 |
| Unknown* | 0 | $62.07 | SI Trade |
14:31:34 - 27-Mar-26 |
| Unknown* | 0 | $62.06 | SI Trade |
14:29:59 - 27-Mar-26 |
| Unknown* | 0 | $62.06 | SI Trade |
14:28:19 - 27-Mar-26 |
| Unknown* | 0 | $62.15 | SI Trade |
14:26:47 - 27-Mar-26 |
| Unknown* | 0 | $62.23 | SI Trade |
14:22:01 - 27-Mar-26 |
| Unknown* | 0 | $62.27 | SI Trade |
14:17:12 - 27-Mar-26 |
| Unknown* | 0 | $62.23 | SI Trade |
14:16:25 - 27-Mar-26 |
| Unknown* | 0 | $62.20 | SI Trade |
14:15:49 - 27-Mar-26 |
| Unknown* | 1 | $62.20 | SI Trade |
14:14:43 - 27-Mar-26 |
| Unknown* | 2 | $62.15 | SI Trade |
14:14:22 - 27-Mar-26 |
| Unknown* | 0 | $62.19 | SI Trade |
14:13:37 - 27-Mar-26 |
| Unknown* | 0 | $62.19 | SI Trade |
14:13:32 - 27-Mar-26 |
| Unknown* | 0 | $62.17 | SI Trade |
14:08:55 - 27-Mar-26 |
| Unknown* | 1 | $62.21 | SI Trade |
14:08:39 - 27-Mar-26 |
| Unknown* | 0 | $62.31 | SI Trade |
14:05:04 - 27-Mar-26 |
| Unknown* | 0 | $62.27 | SI Trade |
14:02:15 - 27-Mar-26 |
| Unknown* | 0 | $62.21 | SI Trade |
14:00:56 - 27-Mar-26 |
| Unknown* | 0 | $62.21 | SI Trade |
14:00:45 - 27-Mar-26 |
| Unknown* | 0 | $62.28 | SI Trade |
13:59:34 - 27-Mar-26 |
| Unknown* | 0 | $62.28 | SI Trade |
13:59:34 - 27-Mar-26 |
| Unknown* | 0 | $62.20 | SI Trade |
13:57:05 - 27-Mar-26 |
| Unknown* | 0 | $62.26 | SI Trade |
13:55:02 - 27-Mar-26 |
| Unknown* | 0 | $62.31 | SI Trade |
13:54:19 - 27-Mar-26 |
| Unknown* | 587 | $62.25 | OTC Trade |
13:53:47 - 27-Mar-26 |
| Unknown* | 100 | $62.25 | OTC Trade |
13:53:47 - 27-Mar-26 |
| Unknown* | 200 | $62.25 | OTC Trade |
13:53:47 - 27-Mar-26 |
| Unknown* | 500 | $62.25 | OTC Trade |
13:53:47 - 27-Mar-26 |
| Unknown* | 100 | $62.25 | OTC Trade |
13:53:47 - 27-Mar-26 |
| Unknown* | 100 | $62.25 | OTC Trade |
13:53:47 - 27-Mar-26 |
| Unknown* | 10 | $62.26 | OTC Trade |
13:53:41 - 27-Mar-26 |
| Unknown* | 100 | $62.26 | OTC Trade |
13:53:41 - 27-Mar-26 |
| Unknown* | 500 | $62.26 | OTC Trade |
13:53:41 - 27-Mar-26 |
| Unknown* | 100 | $62.26 | OTC Trade |
13:53:41 - 27-Mar-26 |
| Unknown* | 3 | $62.26 | OTC Trade |
13:53:41 - 27-Mar-26 |
| Unknown* | 100 | $62.28 | OTC Trade |
13:53:41 - 27-Mar-26 |
| Unknown* | 100 | $62.28 | OTC Trade |
13:53:38 - 27-Mar-26 |
| Unknown* | 0 | $62.44 | SI Trade |
13:50:35 - 27-Mar-26 |
| Unknown* | 0 | $62.44 | SI Trade |
13:45:26 - 27-Mar-26 |
| Unknown* | 1 | $62.38 | SI Trade |
13:44:40 - 27-Mar-26 |
| Unknown* | 0 | $62.45 | SI Trade |
13:43:45 - 27-Mar-26 |
| Unknown* | 0 | $62.45 | SI Trade |
13:43:35 - 27-Mar-26 |
| Unknown* | 0 | $62.48 | SI Trade |
13:40:17 - 27-Mar-26 |
| Unknown* | 0 | $62.46 | SI Trade |
13:39:20 - 27-Mar-26 |
| Unknown* | 1 | $62.40 | SI Trade |
13:37:54 - 27-Mar-26 |
| Unknown* | 5 | $62.40 | SI Trade |
13:37:54 - 27-Mar-26 |
| Unknown* | 0 | $62.40 | SI Trade |
13:35:38 - 27-Mar-26 |
| Unknown* | 543 | $62.43 | OTC Trade |
13:33:53 - 27-Mar-26 |
| Unknown* | 0 | $62.49 | SI Trade |
13:33:43 - 27-Mar-26 |
| Unknown* | 0 | $62.50 | SI Trade |
13:31:50 - 27-Mar-26 |
| Unknown* | 0 | $62.50 | SI Trade |
13:31:50 - 27-Mar-26 |
| Unknown* | 70 | $62.50 | SI Trade |
13:31:50 - 27-Mar-26 |
| Unknown* | 0 | $62.55 | SI Trade |
13:31:14 - 27-Mar-26 |
| Unknown* | 300 | $62.54 | OTC Trade |
13:31:07 - 27-Mar-26 |
| Unknown* | 0 | $62.55 | SI Trade |
13:31:00 - 27-Mar-26 |
| Unknown* | 0 | $62.54 | SI Trade |
13:31:00 - 27-Mar-26 |
| Unknown* | 0 | $62.55 | SI Trade |
13:30:44 - 27-Mar-26 |
| Unknown* | 0 | $62.55 | SI Trade |
13:30:35 - 27-Mar-26 |
| Unknown* | 0 | $62.57 | SI Trade |
13:30:23 - 27-Mar-26 |
| Unknown* | 0 | $62.57 | SI Trade |
13:30:20 - 27-Mar-26 |
| Unknown* | 0 | $62.64 | SI Trade |
13:30:20 - 27-Mar-26 |
| Unknown* | 1 | $62.64 | SI Trade |
13:30:20 - 27-Mar-26 |
| Unknown* | 0 | $62.64 | SI Trade |
13:30:20 - 27-Mar-26 |
| Unknown* | 0 | $62.64 | SI Trade |
13:30:20 - 27-Mar-26 |
| Unknown* | 0 | $62.68 | SI Trade |
13:30:04 - 27-Mar-26 |
| Unknown* | 0 | $62.68 | SI Trade |
13:30:02 - 27-Mar-26 |
| Unknown* | 250 | $62.67 | OTC Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 7 | $62.65 | SI Trade |
13:23:02 - 27-Mar-26 |
| Unknown* | 3 | $62.70 | SI Trade |
13:22:03 - 27-Mar-26 |
| Unknown* | 0 | $62.70 | SI Trade |
13:16:46 - 27-Mar-26 |
| Unknown* | 0 | $62.20 | SI Trade |
13:06:26 - 27-Mar-26 |
| Unknown* | 1 | $62.45 | SI Trade |
13:04:53 - 27-Mar-26 |
| Unknown* | 0 | $62.45 | SI Trade |
13:04:53 - 27-Mar-26 |
| Unknown* | 3 | $62.80 | SI Trade |
13:04:53 - 27-Mar-26 |
| Unknown* | 1 | $62.45 | SI Trade |
13:04:53 - 27-Mar-26 |
| Unknown* | 20 | $62.65 | SI Trade |
12:36:50 - 27-Mar-26 |
| Unknown* | 0 | $62.65 | SI Trade |
12:36:50 - 27-Mar-26 |
| Unknown* | 0 | $62.65 | SI Trade |
12:36:50 - 27-Mar-26 |
| Unknown* | 1 | $62.90 | SI Trade |
12:26:47 - 27-Mar-26 |
| Unknown* | 10 | $62.25 | SI Trade |
12:06:26 - 27-Mar-26 |
| Unknown* | 0 | $62.99 | SI Trade |
12:06:11 - 27-Mar-26 |
| Unknown* | 0 | $62.99 | SI Trade |
12:06:11 - 27-Mar-26 |
| Unknown* | 0 | $62.25 | SI Trade |
12:06:11 - 27-Mar-26 |
| Unknown* | 1 | $62.25 | SI Trade |
12:06:11 - 27-Mar-26 |
| Unknown* | 0 | $62.99 | SI Trade |
12:06:11 - 27-Mar-26 |
| Unknown* | 0 | $62.99 | SI Trade |
12:06:11 - 27-Mar-26 |
| Unknown* | 0 | $62.99 | SI Trade |
12:06:11 - 27-Mar-26 |
| Unknown* | 0 | $62.25 | SI Trade |
12:06:11 - 27-Mar-26 |
| Unknown* | 0 | $62.25 | SI Trade |
12:06:11 - 27-Mar-26 |
| Unknown* | 0 | $62.99 | SI Trade |
12:06:11 - 27-Mar-26 |
| Unknown* | 0 | $62.99 | SI Trade |
12:06:11 - 27-Mar-26 |
| Unknown* | 0 | $62.99 | SI Trade |
12:06:11 - 27-Mar-26 |
| Unknown* | 0 | $62.99 | SI Trade |
12:06:11 - 27-Mar-26 |
| Unknown* | 0 | $62.99 | SI Trade |
12:06:11 - 27-Mar-26 |
| Unknown* | 0 | $62.99 | SI Trade |
12:06:11 - 27-Mar-26 |
| Unknown* | 0 | $62.99 | SI Trade |
12:06:11 - 27-Mar-26 |