| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 82.30 | 82.30 | 82.30 | 82.30 | 2,390 |
| 11th Sep 2025 (Thu) | 81.47 | 81.47 | 81.47 | 81.47 | 1,523 |
| 10th Sep 2025 (Wed) | 80.68 | 80.68 | 80.68 | 80.68 | 3,675 |
| 9th Sep 2025 (Tue) | 79.24 | 79.24 | 79.24 | 79.24 | 363 |
| 8th Sep 2025 (Mon) | 79.24 | 79.24 | 79.24 | 79.24 | 6,058 |
| 5th Sep 2025 (Fri) | 76.89351 | 76.89351 | 76.89351 | 76.89351 | 992 |
| 4th Sep 2025 (Thu) | 76.83 | 76.83 | 76.83 | 76.83 | 2,970 |
| 3rd Sep 2025 (Wed) | 76.83 | 76.83 | 76.83 | 76.83 | 772 |
| 2nd Sep 2025 (Tue) | 76.60 | 76.60 | 76.60 | 76.60 | 5,939 |
| 1st Sep 2025 (Mon) | 77.91633 | 77.91633 | 77.91633 | 77.91633 | 0 |
| 29th Aug 2025 (Fri) | 77.32 | 77.32 | 77.32 | 77.32 | 285 |
| 28th Aug 2025 (Thu) | 75.98512 | 75.98512 | 75.98512 | 75.98512 | 910 |
| 27th Aug 2025 (Wed) | 75.98512 | 75.98512 | 75.98512 | 75.98512 | 1,417 |
| 26th Aug 2025 (Tue) | 78.615 | 78.615 | 78.615 | 78.615 | 46 |
| 25th Aug 2025 (Mon) | 76.48 | 76.48 | 76.48 | 76.48 | 0 |
| 22nd Aug 2025 (Fri) | 76.48 | 76.48 | 76.48 | 76.48 | 1,020 |
| 21st Aug 2025 (Thu) | 76.48 | 76.48 | 76.48 | 76.48 | 1,488 |
| 20th Aug 2025 (Wed) | 75.591 | 75.591 | 75.591 | 75.591 | 27,434 |
| 19th Aug 2025 (Tue) | 75.95 | 75.95 | 75.95 | 75.95 | 3,841 |
| 18th Aug 2025 (Mon) | 75.11 | 75.11 | 75.11 | 75.11 | 16,353 |
| 15th Aug 2025 (Fri) | 75.92 | 75.92 | 75.92 | 75.92 | 4,183 |
| 14th Aug 2025 (Thu) | 74.56 | 74.56 | 74.56 | 74.56 | 697 |
| 13th Aug 2025 (Wed) | 71.60 | 71.60 | 71.60 | 71.60 | 1,339 |
| 12th Aug 2025 (Tue) | 71.60 | 71.60 | 71.60 | 71.60 | 3,704 |
| 11th Aug 2025 (Mon) | 71.60 | 71.60 | 71.60 | 71.60 | 116 |
| 8th Aug 2025 (Fri) | 71.60 | 71.60 | 71.60 | 71.60 | 294 |
| 7th Aug 2025 (Thu) | 72.62 | 72.62 | 72.62 | 72.62 | 1,600 |
| 6th Aug 2025 (Wed) | 72.62 | 72.62 | 72.62 | 72.62 | 298 |
| 5th Aug 2025 (Tue) | 70.09 | 70.09 | 70.09 | 70.09 | 0 |
| 4th Aug 2025 (Mon) | 70.09 | 70.09 | 70.09 | 70.09 | 381 |
| 1st Aug 2025 (Fri) | 67.61 | 67.61 | 67.61 | 67.61 | 1,450 |
| 31st Jul 2025 (Thu) | 70.03 | 70.03 | 70.03 | 70.03 | 69 |
| 30th Jul 2025 (Wed) | 70.71 | 70.71 | 70.71 | 70.71 | 514 |
| 29th Jul 2025 (Tue) | 70.71 | 70.71 | 70.71 | 70.71 | 495 |
| 28th Jul 2025 (Mon) | 70.37658 | 70.37658 | 70.37658 | 70.37658 | 1,324 |
| 25th Jul 2025 (Fri) | 70.29769 | 70.29769 | 70.29769 | 70.29769 | 464 |
| 24th Jul 2025 (Thu) | 70.74162 | 70.74162 | 70.74162 | 70.74162 | 321 |
| 23rd Jul 2025 (Wed) | 70.03 | 70.03 | 70.03 | 70.03 | 1,143 |
| 22nd Jul 2025 (Tue) | 67.39169 | 67.39169 | 67.39169 | 67.39169 | 667 |
| 21st Jul 2025 (Mon) | 66.50252 | 66.50252 | 66.50252 | 66.50252 | 2,354 |
| 18th Jul 2025 (Fri) | 66.38 | 66.38 | 66.38 | 66.38 | 287 |
| 17th Jul 2025 (Thu) | 66.38 | 66.38 | 66.38 | 66.38 | 1,094 |
| 16th Jul 2025 (Wed) | 65.57 | 65.57 | 65.57 | 65.57 | 2,060 |
| 15th Jul 2025 (Tue) | 65.80656 | 65.80656 | 65.80656 | 65.80656 | 23,420 |