| Date | Open | High | Low | Close | Volume |
| 15th Oct 2025 (Wed) | 80.41 | 80.41 | 80.41 | 80.41 | 2,037 |
| 14th Oct 2025 (Tue) | 80.49614 | 80.49614 | 80.49614 | 80.49614 | 1,751 |
| 13th Oct 2025 (Mon) | 81.80 | 81.80 | 81.80 | 81.80 | 3,334 |
| 10th Oct 2025 (Fri) | 86.07145 | 86.07145 | 86.07145 | 86.07145 | 3,044 |
| 9th Oct 2025 (Thu) | 86.07145 | 86.07145 | 86.07145 | 86.07145 | 28,102 |
| 8th Oct 2025 (Wed) | 86.07145 | 86.07145 | 86.07145 | 86.07145 | 1,229 |
| 7th Oct 2025 (Tue) | 86.87 | 86.87 | 86.87 | 86.87 | 3,819 |
| 6th Oct 2025 (Mon) | 86.8598 | 86.8598 | 86.8598 | 86.8598 | 2,214 |
| 3rd Oct 2025 (Fri) | 86.57 | 86.57 | 86.57 | 86.57 | 1,298 |
| 2nd Oct 2025 (Thu) | 85.35 | 85.35 | 85.35 | 85.35 | 10,875 |
| 1st Oct 2025 (Wed) | 85.35 | 85.35 | 85.35 | 85.35 | 741 |
| 30th Sep 2025 (Tue) | 85.21 | 85.21 | 85.21 | 85.21 | 3,050 |
| 29th Sep 2025 (Mon) | 84.95 | 84.95 | 84.95 | 84.95 | 1,112 |
| 26th Sep 2025 (Fri) | 82.70 | 82.70 | 82.70 | 82.70 | 649 |
| 25th Sep 2025 (Thu) | 82.06 | 82.06 | 82.06 | 82.06 | 2,769 |
| 24th Sep 2025 (Wed) | 82.06 | 82.06 | 82.06 | 82.06 | 747 |
| 23rd Sep 2025 (Tue) | 82.06 | 82.06 | 82.06 | 82.06 | 6,579 |
| 22nd Sep 2025 (Mon) | 84.58784 | 84.58784 | 84.58784 | 84.58784 | 1,531 |
| 19th Sep 2025 (Fri) | 84.58784 | 84.58784 | 84.58784 | 84.58784 | 16,193 |
| 18th Sep 2025 (Thu) | 84.58784 | 84.58784 | 84.58784 | 84.58784 | 1,145 |
| 17th Sep 2025 (Wed) | 84.58784 | 84.58784 | 84.58784 | 84.58784 | 6,866 |
| 16th Sep 2025 (Tue) | 83.04657 | 83.04657 | 83.04657 | 83.04657 | 4,689 |
| 15th Sep 2025 (Mon) | 82.30 | 82.30 | 82.30 | 82.30 | 2,048 |
| 12th Sep 2025 (Fri) | 82.30 | 82.30 | 82.30 | 82.30 | 2,390 |
| 11th Sep 2025 (Thu) | 81.47 | 81.47 | 81.47 | 81.47 | 1,523 |
| 10th Sep 2025 (Wed) | 80.68 | 80.68 | 80.68 | 80.68 | 3,675 |
| 9th Sep 2025 (Tue) | 79.24 | 79.24 | 79.24 | 79.24 | 363 |
| 8th Sep 2025 (Mon) | 79.24 | 79.24 | 79.24 | 79.24 | 6,058 |
| 5th Sep 2025 (Fri) | 76.89351 | 76.89351 | 76.89351 | 76.89351 | 992 |
| 4th Sep 2025 (Thu) | 76.83 | 76.83 | 76.83 | 76.83 | 2,970 |
| 3rd Sep 2025 (Wed) | 76.83 | 76.83 | 76.83 | 76.83 | 772 |
| 2nd Sep 2025 (Tue) | 76.60 | 76.60 | 76.60 | 76.60 | 5,939 |
| 1st Sep 2025 (Mon) | 77.91633 | 77.91633 | 77.91633 | 77.91633 | 0 |
| 29th Aug 2025 (Fri) | 77.32 | 77.32 | 77.32 | 77.32 | 285 |
| 28th Aug 2025 (Thu) | 75.98512 | 75.98512 | 75.98512 | 75.98512 | 910 |
| 27th Aug 2025 (Wed) | 75.98512 | 75.98512 | 75.98512 | 75.98512 | 1,417 |
| 26th Aug 2025 (Tue) | 78.615 | 78.615 | 78.615 | 78.615 | 46 |
| 25th Aug 2025 (Mon) | 76.48 | 76.48 | 76.48 | 76.48 | 0 |
| 22nd Aug 2025 (Fri) | 76.48 | 76.48 | 76.48 | 76.48 | 1,020 |
| 21st Aug 2025 (Thu) | 76.48 | 76.48 | 76.48 | 76.48 | 1,488 |
| 20th Aug 2025 (Wed) | 75.591 | 75.591 | 75.591 | 75.591 | 27,434 |
| 19th Aug 2025 (Tue) | 75.95 | 75.95 | 75.95 | 75.95 | 3,841 |
| 18th Aug 2025 (Mon) | 75.11 | 75.11 | 75.11 | 75.11 | 16,353 |