| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 65.20 | 65.20 | 65.20 | 65.20 | 458 |
| 5th Jun 2025 (Thu) | 63.51 | 63.51 | 63.51 | 63.51 | 944 |
| 4th Jun 2025 (Wed) | 63.51 | 63.51 | 63.51 | 63.51 | 1,036 |
| 3rd Jun 2025 (Tue) | 63.51 | 63.51 | 63.51 | 63.51 | 63 |
| 2nd Jun 2025 (Mon) | 63.51 | 63.51 | 63.51 | 63.51 | 249 |
| 30th May 2025 (Fri) | 62.98471 | 62.98471 | 62.98471 | 62.98471 | 948 |
| 29th May 2025 (Thu) | 65.41 | 65.41 | 65.41 | 65.41 | 237 |
| 28th May 2025 (Wed) | 65.41 | 65.41 | 65.41 | 65.41 | 494 |
| 27th May 2025 (Tue) | 65.41 | 65.41 | 65.41 | 65.41 | 1,321 |
| 26th May 2025 (Mon) | 65.53 | 65.53 | 65.53 | 65.53 | 0 |
| 23rd May 2025 (Fri) | 65.53 | 65.53 | 65.53 | 65.53 | 1,954 |
| 22nd May 2025 (Thu) | 65.97 | 65.97 | 65.97 | 65.97 | 2,307 |
| 21st May 2025 (Wed) | 65.97 | 65.97 | 65.97 | 65.97 | 414 |
| 20th May 2025 (Tue) | 65.528 | 65.528 | 65.528 | 65.528 | 320 |
| 19th May 2025 (Mon) | 65.528 | 65.528 | 65.528 | 65.528 | 636 |
| 16th May 2025 (Fri) | 68.35114 | 68.35114 | 68.35114 | 68.35114 | 2,458 |
| 15th May 2025 (Thu) | 68.35114 | 68.35114 | 68.35114 | 68.35114 | 210 |
| 14th May 2025 (Wed) | 65.80 | 65.80 | 65.80 | 65.80 | 430 |
| 13th May 2025 (Tue) | 65.80 | 65.80 | 65.80 | 65.80 | 1,090 |
| 12th May 2025 (Mon) | 66.22 | 66.22 | 66.22 | 66.22 | 647 |
| 9th May 2025 (Fri) | 63.81 | 63.81 | 63.81 | 63.81 | 1,841 |
| 8th May 2025 (Thu) | 63.93 | 63.93 | 63.93 | 63.93 | 481 |
| 7th May 2025 (Wed) | 62.60 | 62.60 | 62.60 | 62.60 | 433 |
| 6th May 2025 (Tue) | 63.68 | 63.68 | 63.68 | 63.68 | 3,113 |
| 5th May 2025 (Mon) | 63.68 | 63.68 | 63.68 | 63.68 | 1,504 |
| 2nd May 2025 (Fri) | 63.68 | 63.68 | 63.68 | 63.68 | 10,152 |
| 1st May 2025 (Thu) | 61.04 | 61.04 | 61.04 | 61.04 | 528 |
| 30th Apr 2025 (Wed) | 61.85 | 61.85 | 61.85 | 61.85 | 919 |
| 29th Apr 2025 (Tue) | 61.85 | 61.85 | 61.85 | 61.85 | 100 |
| 28th Apr 2025 (Mon) | 61.85 | 61.85 | 61.85 | 61.85 | 1,300 |
| 25th Apr 2025 (Fri) | 61.85 | 61.85 | 61.85 | 61.85 | 505 |
| 24th Apr 2025 (Thu) | 61.61 | 61.61 | 61.61 | 61.61 | 1,238 |
| 23rd Apr 2025 (Wed) | 59.40 | 59.40 | 59.40 | 59.40 | 2,555 |
| 22nd Apr 2025 (Tue) | 59.40 | 59.40 | 59.40 | 59.40 | 22,415 |
| 21st Apr 2025 (Mon) | 58.96206 | 58.96206 | 58.96206 | 58.96206 | 0 |
| 18th Apr 2025 (Fri) | 58.96206 | 58.96206 | 58.96206 | 58.96206 | 0 |
| 17th Apr 2025 (Thu) | 58.96206 | 58.96206 | 58.96206 | 58.96206 | 324 |
| 16th Apr 2025 (Wed) | 58.96206 | 58.96206 | 58.96206 | 58.96206 | 2,395 |
| 15th Apr 2025 (Tue) | 59.57 | 59.57 | 59.57 | 59.57 | 45 |
| 14th Apr 2025 (Mon) | 59.57 | 59.57 | 59.57 | 59.57 | 863 |
| 11th Apr 2025 (Fri) | 55.90567 | 55.90567 | 55.90567 | 55.90567 | 1,025 |
| 10th Apr 2025 (Thu) | 53.45 | 53.45 | 53.45 | 53.45 | 1,040 |
| 9th Apr 2025 (Wed) | 53.45 | 53.45 | 53.45 | 53.45 | 4,180 |
| 8th Apr 2025 (Tue) | 56.50 | 56.50 | 56.50 | 56.50 | 2,075 |
| 7th Apr 2025 (Mon) | 56.46484 | 56.46484 | 56.46484 | 56.46484 | 8,781 |