| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 64.16693 | 64.16693 | 64.16693 | 64.16693 | 1,063 |
| 30th Jun 2025 (Mon) | 64.16693 | 64.16693 | 64.16693 | 64.16693 | 906 |
| 27th Jun 2025 (Fri) | 65.13 | 65.13 | 65.13 | 65.13 | 316 |
| 26th Jun 2025 (Thu) | 65.13 | 65.13 | 65.13 | 65.13 | 1,180 |
| 25th Jun 2025 (Wed) | 65.13 | 65.13 | 65.13 | 65.13 | 4,494 |
| 24th Jun 2025 (Tue) | 63.71303 | 63.71303 | 63.71303 | 63.71303 | 748 |
| 23rd Jun 2025 (Mon) | 63.71303 | 63.71303 | 63.71303 | 63.71303 | 1,538 |
| 20th Jun 2025 (Fri) | 64.15572 | 64.15572 | 64.15572 | 64.15572 | 2,343 |
| 19th Jun 2025 (Thu) | 65.43 | 65.43 | 65.43 | 65.43 | 0 |
| 18th Jun 2025 (Wed) | 65.43 | 65.43 | 65.43 | 65.43 | 1,014 |
| 17th Jun 2025 (Tue) | 65.43 | 65.43 | 65.43 | 65.43 | 744 |
| 16th Jun 2025 (Mon) | 65.10 | 65.10 | 65.10 | 65.10 | 427 |
| 13th Jun 2025 (Fri) | 64.92 | 64.92 | 64.92 | 64.92 | 847 |
| 12th Jun 2025 (Thu) | 65.65 | 65.65 | 65.65 | 65.65 | 0 |
| 11th Jun 2025 (Wed) | 65.80 | 65.80 | 65.80 | 65.80 | 876 |
| 10th Jun 2025 (Tue) | 65.22 | 65.22 | 65.22 | 65.22 | 313 |
| 9th Jun 2025 (Mon) | 65.20 | 65.20 | 65.20 | 65.20 | 1,193 |
| 6th Jun 2025 (Fri) | 65.20 | 65.20 | 65.20 | 65.20 | 458 |
| 5th Jun 2025 (Thu) | 63.51 | 63.51 | 63.51 | 63.51 | 944 |
| 4th Jun 2025 (Wed) | 63.51 | 63.51 | 63.51 | 63.51 | 1,036 |
| 3rd Jun 2025 (Tue) | 63.51 | 63.51 | 63.51 | 63.51 | 63 |
| 2nd Jun 2025 (Mon) | 63.51 | 63.51 | 63.51 | 63.51 | 249 |
| 30th May 2025 (Fri) | 62.98471 | 62.98471 | 62.98471 | 62.98471 | 948 |
| 29th May 2025 (Thu) | 65.41 | 65.41 | 65.41 | 65.41 | 237 |
| 28th May 2025 (Wed) | 65.41 | 65.41 | 65.41 | 65.41 | 494 |
| 27th May 2025 (Tue) | 65.41 | 65.41 | 65.41 | 65.41 | 1,321 |
| 26th May 2025 (Mon) | 65.53 | 65.53 | 65.53 | 65.53 | 0 |
| 23rd May 2025 (Fri) | 65.53 | 65.53 | 65.53 | 65.53 | 1,954 |
| 22nd May 2025 (Thu) | 65.97 | 65.97 | 65.97 | 65.97 | 2,307 |
| 21st May 2025 (Wed) | 65.97 | 65.97 | 65.97 | 65.97 | 414 |
| 20th May 2025 (Tue) | 65.528 | 65.528 | 65.528 | 65.528 | 320 |
| 19th May 2025 (Mon) | 65.528 | 65.528 | 65.528 | 65.528 | 636 |
| 16th May 2025 (Fri) | 68.35114 | 68.35114 | 68.35114 | 68.35114 | 2,458 |
| 15th May 2025 (Thu) | 68.35114 | 68.35114 | 68.35114 | 68.35114 | 210 |
| 14th May 2025 (Wed) | 65.80 | 65.80 | 65.80 | 65.80 | 430 |
| 13th May 2025 (Tue) | 65.80 | 65.80 | 65.80 | 65.80 | 1,090 |
| 12th May 2025 (Mon) | 66.22 | 66.22 | 66.22 | 66.22 | 647 |
| 9th May 2025 (Fri) | 63.81 | 63.81 | 63.81 | 63.81 | 1,841 |
| 8th May 2025 (Thu) | 63.93 | 63.93 | 63.93 | 63.93 | 481 |
| 7th May 2025 (Wed) | 62.60 | 62.60 | 62.60 | 62.60 | 433 |
| 6th May 2025 (Tue) | 63.68 | 63.68 | 63.68 | 63.68 | 3,113 |
| 5th May 2025 (Mon) | 63.68 | 63.68 | 63.68 | 63.68 | 1,504 |
| 2nd May 2025 (Fri) | 63.68 | 63.68 | 63.68 | 63.68 | 10,152 |