| Date | Open | High | Low | Close | Volume |
| 5th Nov 2025 (Wed) | 81.25 | 81.25 | 81.25 | 81.25 | 3,121 |
| 4th Nov 2025 (Tue) | 80.37 | 80.37 | 80.37 | 80.37 | 0 |
| 3rd Nov 2025 (Mon) | 80.37 | 80.37 | 80.37 | 80.37 | 2,003 |
| 31st Oct 2025 (Fri) | 83.75 | 83.75 | 83.75 | 83.75 | 810 |
| 30th Oct 2025 (Thu) | 83.41 | 83.41 | 83.41 | 83.41 | 1,271 |
| 29th Oct 2025 (Wed) | 84.03895 | 84.03895 | 84.03895 | 84.03895 | 7,590 |
| 28th Oct 2025 (Tue) | 83.24 | 83.24 | 83.24 | 83.24 | 1,115 |
| 27th Oct 2025 (Mon) | 84.65458 | 84.65458 | 84.65458 | 84.65458 | 2,431 |
| 24th Oct 2025 (Fri) | 82.47393 | 82.47393 | 82.47393 | 82.47393 | 767 |
| 23rd Oct 2025 (Thu) | 80.88 | 80.88 | 80.88 | 80.88 | 7,655 |
| 22nd Oct 2025 (Wed) | 80.88 | 80.88 | 80.88 | 80.88 | 2,245 |
| 21st Oct 2025 (Tue) | 80.88 | 80.88 | 80.88 | 80.88 | 1,298 |
| 20th Oct 2025 (Mon) | 81.78 | 81.78 | 81.78 | 81.78 | 2,387 |
| 17th Oct 2025 (Fri) | 80.41 | 80.41 | 80.41 | 80.41 | 1,382 |
| 16th Oct 2025 (Thu) | 80.41 | 80.41 | 80.41 | 80.41 | 4,996 |
| 15th Oct 2025 (Wed) | 80.41 | 80.41 | 80.41 | 80.41 | 2,037 |
| 14th Oct 2025 (Tue) | 80.49614 | 80.49614 | 80.49614 | 80.49614 | 1,751 |
| 13th Oct 2025 (Mon) | 81.80 | 81.80 | 81.80 | 81.80 | 3,334 |
| 10th Oct 2025 (Fri) | 86.07145 | 86.07145 | 86.07145 | 86.07145 | 3,044 |
| 9th Oct 2025 (Thu) | 86.07145 | 86.07145 | 86.07145 | 86.07145 | 28,102 |
| 8th Oct 2025 (Wed) | 86.07145 | 86.07145 | 86.07145 | 86.07145 | 1,229 |
| 7th Oct 2025 (Tue) | 86.87 | 86.87 | 86.87 | 86.87 | 3,819 |
| 6th Oct 2025 (Mon) | 86.8598 | 86.8598 | 86.8598 | 86.8598 | 2,214 |
| 3rd Oct 2025 (Fri) | 86.57 | 86.57 | 86.57 | 86.57 | 1,298 |
| 2nd Oct 2025 (Thu) | 85.35 | 85.35 | 85.35 | 85.35 | 10,875 |
| 1st Oct 2025 (Wed) | 85.35 | 85.35 | 85.35 | 85.35 | 741 |
| 30th Sep 2025 (Tue) | 85.21 | 85.21 | 85.21 | 85.21 | 3,050 |
| 29th Sep 2025 (Mon) | 84.95 | 84.95 | 84.95 | 84.95 | 1,112 |
| 26th Sep 2025 (Fri) | 82.70 | 82.70 | 82.70 | 82.70 | 649 |
| 25th Sep 2025 (Thu) | 82.06 | 82.06 | 82.06 | 82.06 | 2,769 |
| 24th Sep 2025 (Wed) | 82.06 | 82.06 | 82.06 | 82.06 | 747 |
| 23rd Sep 2025 (Tue) | 82.06 | 82.06 | 82.06 | 82.06 | 6,579 |
| 22nd Sep 2025 (Mon) | 84.58784 | 84.58784 | 84.58784 | 84.58784 | 1,531 |
| 19th Sep 2025 (Fri) | 84.58784 | 84.58784 | 84.58784 | 84.58784 | 16,193 |
| 18th Sep 2025 (Thu) | 84.58784 | 84.58784 | 84.58784 | 84.58784 | 1,145 |
| 17th Sep 2025 (Wed) | 84.58784 | 84.58784 | 84.58784 | 84.58784 | 6,866 |
| 16th Sep 2025 (Tue) | 83.04657 | 83.04657 | 83.04657 | 83.04657 | 4,689 |
| 15th Sep 2025 (Mon) | 82.30 | 82.30 | 82.30 | 82.30 | 2,048 |
| 12th Sep 2025 (Fri) | 82.30 | 82.30 | 82.30 | 82.30 | 2,390 |
| 11th Sep 2025 (Thu) | 81.47 | 81.47 | 81.47 | 81.47 | 1,523 |
| 10th Sep 2025 (Wed) | 80.68 | 80.68 | 80.68 | 80.68 | 3,675 |
| 9th Sep 2025 (Tue) | 79.24 | 79.24 | 79.24 | 79.24 | 363 |
| 8th Sep 2025 (Mon) | 79.24 | 79.24 | 79.24 | 79.24 | 6,058 |
| 5th Sep 2025 (Fri) | 76.89351 | 76.89351 | 76.89351 | 76.89351 | 992 |