| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 71.30 | 71.30 | 71.30 | 71.30 | 26,838 |
| 5th Feb 2026 (Thu) | 70.20 | 70.20 | 70.20 | 70.20 | 6,102 |
| 4th Feb 2026 (Wed) | 70.34 | 70.34 | 70.34 | 70.34 | 11,659 |
| 3rd Feb 2026 (Tue) | 72.93 | 72.93 | 72.93 | 72.93 | 1,131 |
| 2nd Feb 2026 (Mon) | 76.51 | 76.51 | 76.51 | 76.51 | 1,089 |
| 30th Jan 2026 (Fri) | 76.12 | 76.12 | 76.12 | 76.12 | 1,351 |
| 29th Jan 2026 (Thu) | 79.10 | 79.10 | 79.10 | 79.10 | 1,634 |
| 28th Jan 2026 (Wed) | 78.36 | 78.36 | 78.36 | 78.36 | 548 |
| 27th Jan 2026 (Tue) | 77.05 | 77.05 | 77.05 | 77.05 | 1,267 |
| 26th Jan 2026 (Mon) | 77.05 | 77.05 | 77.05 | 77.05 | 3,373 |
| 23rd Jan 2026 (Fri) | 77.11 | 77.11 | 77.11 | 77.11 | 1,202 |
| 22nd Jan 2026 (Thu) | 77.11 | 77.11 | 77.11 | 77.11 | 1,672 |
| 21st Jan 2026 (Wed) | 77.21 | 77.21 | 77.21 | 77.21 | 1,370 |
| 20th Jan 2026 (Tue) | 76.96 | 76.96 | 76.96 | 76.96 | 3,183 |
| 19th Jan 2026 (Mon) | 78.30 | 78.30 | 78.30 | 78.30 | 0 |
| 16th Jan 2026 (Fri) | 78.30 | 78.30 | 78.30 | 78.30 | 1,351 |
| 15th Jan 2026 (Thu) | 80.51 | 80.51 | 80.51 | 80.51 | 1,448 |
| 14th Jan 2026 (Wed) | 80.51 | 80.51 | 80.51 | 80.51 | 688 |
| 13th Jan 2026 (Tue) | 80.51 | 80.51 | 80.51 | 80.51 | 2,681 |
| 12th Jan 2026 (Mon) | 80.51 | 80.51 | 80.51 | 80.51 | 2,684 |
| 9th Jan 2026 (Fri) | 78.81845 | 78.81845 | 78.81845 | 78.81845 | 2,062 |
| 8th Jan 2026 (Thu) | 79.29 | 79.29 | 79.29 | 79.29 | 1,620 |
| 7th Jan 2026 (Wed) | 79.48 | 79.48 | 79.48 | 79.48 | 966 |
| 6th Jan 2026 (Tue) | 81.37 | 81.37 | 81.37 | 81.37 | 1,548 |
| 5th Jan 2026 (Mon) | 80.03 | 80.03 | 80.03 | 80.03 | 1,088 |
| 2nd Jan 2026 (Fri) | 79.91146 | 79.91146 | 79.91146 | 79.91146 | 3,909 |
| 1st Jan 2026 (Thu) | 76.94 | 76.94 | 76.94 | 76.94 | 0 |
| 31st Dec 2025 (Wed) | 76.94 | 76.94 | 76.94 | 76.94 | 17 |
| 30th Dec 2025 (Tue) | 76.94 | 76.94 | 76.94 | 76.94 | 100 |
| 29th Dec 2025 (Mon) | 76.94 | 76.94 | 76.94 | 76.94 | 2,529 |
| 26th Dec 2025 (Fri) | 76.94 | 76.94 | 76.94 | 76.94 | 0 |
| 25th Dec 2025 (Thu) | 76.94 | 76.94 | 76.94 | 76.94 | 0 |
| 24th Dec 2025 (Wed) | 76.94 | 76.94 | 76.94 | 76.94 | 2,353 |
| 23rd Dec 2025 (Tue) | 76.94 | 76.94 | 76.94 | 76.94 | 438 |
| 22nd Dec 2025 (Mon) | 78.76 | 78.76 | 78.76 | 78.76 | 322 |
| 19th Dec 2025 (Fri) | 79.23 | 79.23 | 79.23 | 79.23 | 2,966 |
| 18th Dec 2025 (Thu) | 77.09 | 77.09 | 77.09 | 77.09 | 752 |
| 17th Dec 2025 (Wed) | 77.09 | 77.09 | 77.09 | 77.09 | 1,386 |
| 16th Dec 2025 (Tue) | 77.31 | 77.31 | 77.31 | 77.31 | 15 |
| 15th Dec 2025 (Mon) | 77.31 | 77.31 | 77.31 | 77.31 | 3,991 |
| 12th Dec 2025 (Fri) | 77.72 | 77.72 | 77.72 | 77.72 | 3,445 |
| 11th Dec 2025 (Thu) | 77.59 | 77.59 | 77.59 | 77.59 | 4,507 |
| 10th Dec 2025 (Wed) | 77.51 | 77.51 | 77.51 | 77.51 | 854 |
| 9th Dec 2025 (Tue) | 77.16334 | 77.16334 | 77.16334 | 77.16334 | 500 |
| 8th Dec 2025 (Mon) | 78.22 | 78.22 | 78.22 | 78.22 | 226 |