| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 76.94 | 76.94 | 76.94 | 76.94 | 0 |
| 25th Dec 2025 (Thu) | 76.94 | 76.94 | 76.94 | 76.94 | 0 |
| 24th Dec 2025 (Wed) | 76.94 | 76.94 | 76.94 | 76.94 | 2,353 |
| 23rd Dec 2025 (Tue) | 76.94 | 76.94 | 76.94 | 76.94 | 438 |
| 22nd Dec 2025 (Mon) | 78.76 | 78.76 | 78.76 | 78.76 | 322 |
| 19th Dec 2025 (Fri) | 79.23 | 79.23 | 79.23 | 79.23 | 2,966 |
| 18th Dec 2025 (Thu) | 77.09 | 77.09 | 77.09 | 77.09 | 752 |
| 17th Dec 2025 (Wed) | 77.09 | 77.09 | 77.09 | 77.09 | 1,386 |
| 16th Dec 2025 (Tue) | 77.31 | 77.31 | 77.31 | 77.31 | 15 |
| 15th Dec 2025 (Mon) | 77.31 | 77.31 | 77.31 | 77.31 | 3,991 |
| 12th Dec 2025 (Fri) | 77.72 | 77.72 | 77.72 | 77.72 | 3,445 |
| 11th Dec 2025 (Thu) | 77.59 | 77.59 | 77.59 | 77.59 | 4,507 |
| 10th Dec 2025 (Wed) | 77.51 | 77.51 | 77.51 | 77.51 | 854 |
| 9th Dec 2025 (Tue) | 77.16334 | 77.16334 | 77.16334 | 77.16334 | 500 |
| 8th Dec 2025 (Mon) | 78.22 | 78.22 | 78.22 | 78.22 | 226 |
| 5th Dec 2025 (Fri) | 78.56 | 78.56 | 78.56 | 78.56 | 21 |
| 4th Dec 2025 (Thu) | 78.56 | 78.56 | 78.56 | 78.56 | 458 |
| 3rd Dec 2025 (Wed) | 78.36 | 78.36 | 78.36 | 78.36 | 330 |
| 2nd Dec 2025 (Tue) | 79.01 | 79.01 | 79.01 | 79.01 | 451 |
| 1st Dec 2025 (Mon) | 79.76 | 79.76 | 79.76 | 79.76 | 1,609 |
| 28th Nov 2025 (Fri) | 78.85 | 78.85 | 78.85 | 78.85 | 366 |
| 27th Nov 2025 (Thu) | 80.80 | 80.80 | 80.80 | 80.80 | 0 |
| 26th Nov 2025 (Wed) | 80.80 | 80.80 | 80.80 | 80.80 | 6,565 |
| 25th Nov 2025 (Tue) | 80.80 | 80.80 | 80.80 | 80.80 | 2,675 |
| 24th Nov 2025 (Mon) | 80.68 | 80.68 | 80.68 | 80.68 | 670 |
| 21st Nov 2025 (Fri) | 78.26257 | 78.26257 | 78.26257 | 78.26257 | 2,638 |
| 20th Nov 2025 (Thu) | 79.01 | 79.01 | 79.01 | 79.01 | 2,581 |
| 19th Nov 2025 (Wed) | 79.82 | 79.82 | 79.82 | 79.82 | 857 |
| 18th Nov 2025 (Tue) | 79.82 | 79.82 | 79.82 | 79.82 | 935 |
| 17th Nov 2025 (Mon) | 82.92 | 82.92 | 82.92 | 82.92 | 3,293 |
| 14th Nov 2025 (Fri) | 82.92 | 82.92 | 82.92 | 82.92 | 2,349 |
| 13th Nov 2025 (Thu) | 83.90 | 83.90 | 83.90 | 83.90 | 1,138 |
| 12th Nov 2025 (Wed) | 83.90 | 83.90 | 83.90 | 83.90 | 4,773 |
| 11th Nov 2025 (Tue) | 80.80 | 80.80 | 80.80 | 80.80 | 2,781 |
| 10th Nov 2025 (Mon) | 80.80 | 80.80 | 80.80 | 80.80 | 291 |
| 7th Nov 2025 (Fri) | 80.80 | 80.80 | 80.80 | 80.80 | 456 |
| 6th Nov 2025 (Thu) | 82.62 | 82.62 | 82.62 | 82.62 | 1,696 |
| 5th Nov 2025 (Wed) | 81.25 | 81.25 | 81.25 | 81.25 | 3,121 |
| 4th Nov 2025 (Tue) | 80.37 | 80.37 | 80.37 | 80.37 | 0 |
| 3rd Nov 2025 (Mon) | 80.37 | 80.37 | 80.37 | 80.37 | 2,003 |
| 31st Oct 2025 (Fri) | 83.75 | 83.75 | 83.75 | 83.75 | 810 |
| 30th Oct 2025 (Thu) | 83.41 | 83.41 | 83.41 | 83.41 | 1,271 |
| 29th Oct 2025 (Wed) | 84.03895 | 84.03895 | 84.03895 | 84.03895 | 7,590 |
| 28th Oct 2025 (Tue) | 83.24 | 83.24 | 83.24 | 83.24 | 1,115 |
| 27th Oct 2025 (Mon) | 84.65458 | 84.65458 | 84.65458 | 84.65458 | 2,431 |