| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 61.94 | 61.94 | 61.94 | 61.94 | 4,460 |
| 26th Mar 2026 (Thu) | 62.92 | 62.92 | 62.92 | 62.92 | 11,094 |
| 25th Mar 2026 (Wed) | 64.28 | 64.28 | 64.28 | 64.28 | 2,076 |
| 24th Mar 2026 (Tue) | 65.12 | 65.12 | 65.12 | 65.12 | 2,524 |
| 23rd Mar 2026 (Mon) | 64.58 | 64.58 | 64.58 | 64.58 | 4,608 |
| 20th Mar 2026 (Fri) | 63.59 | 63.59 | 63.59 | 63.59 | 4,931 |
| 19th Mar 2026 (Thu) | 65.30 | 65.30 | 65.30 | 65.30 | 2,961 |
| 18th Mar 2026 (Wed) | 66.50 | 66.50 | 66.50 | 66.50 | 4,425 |
| 17th Mar 2026 (Tue) | 69.96 | 69.96 | 69.96 | 69.96 | 1,779 |
| 16th Mar 2026 (Mon) | 71.97 | 71.97 | 71.97 | 71.97 | 2,468 |
| 13th Mar 2026 (Fri) | 70.03 | 70.03 | 70.03 | 70.03 | 840 |
| 12th Mar 2026 (Thu) | 69.32 | 69.32 | 69.32 | 69.32 | 45,141 |
| 11th Mar 2026 (Wed) | 70.89 | 70.89 | 70.89 | 70.89 | 2,427 |
| 10th Mar 2026 (Tue) | 73.97 | 73.97 | 73.97 | 73.97 | 10,025 |
| 9th Mar 2026 (Mon) | 66.14 | 66.14 | 66.14 | 66.14 | 1,396 |
| 6th Mar 2026 (Fri) | 65.72 | 65.72 | 65.72 | 65.72 | 581 |
| 5th Mar 2026 (Thu) | 63.84 | 63.84 | 63.84 | 63.84 | 1,192 |
| 4th Mar 2026 (Wed) | 65.18 | 65.18 | 65.18 | 65.18 | 1,366 |
| 3rd Mar 2026 (Tue) | 64.32 | 64.32 | 64.32 | 64.32 | 8,060 |
| 2nd Mar 2026 (Mon) | 65.83 | 65.83 | 65.83 | 65.83 | 1,891 |
| 27th Feb 2026 (Fri) | 65.91 | 65.91 | 65.91 | 65.91 | 1,561 |
| 26th Feb 2026 (Thu) | 65.49 | 65.49 | 65.49 | 65.49 | 1,984 |
| 25th Feb 2026 (Wed) | 66.83 | 66.83 | 66.83 | 66.83 | 2,561 |
| 24th Feb 2026 (Tue) | 66.86 | 66.86 | 66.86 | 66.86 | 2,640 |
| 23rd Feb 2026 (Mon) | 68.18 | 68.18 | 68.18 | 68.18 | 1,636 |
| 20th Feb 2026 (Fri) | 67.93 | 67.93 | 67.93 | 67.93 | 2,848 |
| 19th Feb 2026 (Thu) | 67.93 | 67.93 | 67.93 | 67.93 | 2,192 |
| 18th Feb 2026 (Wed) | 68.58 | 68.58 | 68.58 | 68.58 | 1,448 |
| 17th Feb 2026 (Tue) | 68.22 | 68.22 | 68.22 | 68.22 | 5,235 |
| 16th Feb 2026 (Mon) | 68.29 | 68.29 | 68.29 | 68.29 | 0 |
| 13th Feb 2026 (Fri) | 68.28 | 68.28 | 68.28 | 68.28 | 1,136 |
| 12th Feb 2026 (Thu) | 67.15 | 67.15 | 67.15 | 67.15 | 24,943 |
| 11th Feb 2026 (Wed) | 69.59 | 69.59 | 69.59 | 69.59 | 15,777 |
| 10th Feb 2026 (Tue) | 70.74 | 70.74 | 70.74 | 70.74 | 1,112 |
| 9th Feb 2026 (Mon) | 71.73 | 71.73 | 71.73 | 71.73 | 1,101 |
| 6th Feb 2026 (Fri) | 71.30 | 71.30 | 71.30 | 71.30 | 26,838 |
| 5th Feb 2026 (Thu) | 70.20 | 70.20 | 70.20 | 70.20 | 6,102 |
| 4th Feb 2026 (Wed) | 70.34 | 70.34 | 70.34 | 70.34 | 11,659 |
| 3rd Feb 2026 (Tue) | 72.93 | 72.93 | 72.93 | 72.93 | 1,131 |
| 2nd Feb 2026 (Mon) | 76.51 | 76.51 | 76.51 | 76.51 | 1,089 |
| 30th Jan 2026 (Fri) | 76.12 | 76.12 | 76.12 | 76.12 | 1,351 |
| 29th Jan 2026 (Thu) | 79.10 | 79.10 | 79.10 | 79.10 | 1,634 |
| 28th Jan 2026 (Wed) | 78.36 | 78.36 | 78.36 | 78.36 | 548 |
| 27th Jan 2026 (Tue) | 77.05 | 77.05 | 77.05 | 77.05 | 1,267 |