| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $8.0118 | OTC Trade |
19:14:13 - 17-Sep-25 |
| Unknown* | 1,000 | $8.0914 | OTC Trade |
19:10:28 - 17-Sep-25 |
| Unknown* | 20 | $8.1008 | OTC Trade |
19:10:19 - 17-Sep-25 |
| Unknown* | 336 | $8.13 | OTC Trade |
19:07:05 - 17-Sep-25 |
| Unknown* | 66 | $8.13 | OTC Trade |
19:06:55 - 17-Sep-25 |
| Unknown* | 64 | $8.13 | OTC Trade |
19:06:47 - 17-Sep-25 |
| Unknown* | 1 | $8.18 | OTC Trade |
19:04:23 - 17-Sep-25 |
| Unknown* | 5 | $8.09 | OTC Trade |
19:02:11 - 17-Sep-25 |
| Unknown* | 1 | $8.0524 | Cross OTC Trade |
19:00:03 - 17-Sep-25 |
| Unknown* | 220 | $8.03 | OTC Trade |
18:59:11 - 17-Sep-25 |
| Unknown* | 300 | $8.015 | OTC Trade |
18:57:50 - 17-Sep-25 |
| Unknown* | 1,000 | $8.025 | OTC Trade |
18:49:39 - 17-Sep-25 |
| Unknown* | 200 | $8.035 | OTC Trade |
18:44:02 - 17-Sep-25 |
| Unknown* | 74 | $8.04 | OTC Trade |
18:19:56 - 17-Sep-25 |
| Unknown* | 746 | $8.0517 | OTC Trade |
18:08:58 - 17-Sep-25 |
| Unknown* | 65 | $8.055 | OTC Trade |
18:08:37 - 17-Sep-25 |
| Unknown* | 20 | $8.06 | OTC Trade |
17:55:52 - 17-Sep-25 |
| Unknown* | 1 | $8.06 | OTC Trade |
17:55:52 - 17-Sep-25 |
| Unknown* | 1 | $8.06 | OTC Trade |
17:55:52 - 17-Sep-25 |
| Unknown* | 30 | $8.06 | OTC Trade |
17:55:52 - 17-Sep-25 |
| Unknown* | 43 | $8.06 | OTC Trade |
17:55:52 - 17-Sep-25 |
| Unknown* | 5 | $8.06 | OTC Trade |
17:55:52 - 17-Sep-25 |
| Unknown* | 1 | $8.06 | OTC Trade |
17:55:52 - 17-Sep-25 |
| Unknown* | 11 | $8.06 | OTC Trade |
17:55:52 - 17-Sep-25 |
| Unknown* | 1 | $8.06 | OTC Trade |
17:55:52 - 17-Sep-25 |
| Unknown* | 1 | $8.06 | OTC Trade |
17:55:52 - 17-Sep-25 |
| Unknown* | 40 | $8.06 | OTC Trade |
17:55:52 - 17-Sep-25 |
| Unknown* | 1 | $8.06 | OTC Trade |
17:55:52 - 17-Sep-25 |
| Unknown* | 5 | $8.06 | OTC Trade |
17:55:52 - 17-Sep-25 |
| Unknown* | 40 | $8.0907 | OTC Trade |
17:41:32 - 17-Sep-25 |
| Unknown* | 0 | $8.13 | OTC Trade |
17:37:01 - 17-Sep-25 |
| Unknown* | 1 | $8.14 | OTC Trade |
17:34:06 - 17-Sep-25 |
| Unknown* | 500 | $8.135 | OTC Trade |
17:33:09 - 17-Sep-25 |
| Unknown* | 155 | $8.1312 | Cross OTC Trade |
17:32:52 - 17-Sep-25 |
| Unknown* | 100 | $8.135 | OTC Trade |
17:30:13 - 17-Sep-25 |
| Unknown* | 2 | $8.23 | OTC Trade |
17:19:19 - 17-Sep-25 |
| Unknown* | 1 | $8.21 | OTC Trade |
17:18:48 - 17-Sep-25 |
| Unknown* | 6,000 | $8.19 | OTC Trade |
17:17:21 - 17-Sep-25 |
| Unknown* | 50 | $8.195 | OTC Trade |
17:16:50 - 17-Sep-25 |
| Unknown* | 0 | $8.13 | OTC Trade |
17:09:49 - 17-Sep-25 |
| Unknown* | 0 | $8.12 | OTC Trade |
17:02:35 - 17-Sep-25 |
| Unknown* | 0 | $8.10 | OTC Trade |
17:00:39 - 17-Sep-25 |
| Unknown* | 18 | $8.10 | OTC Trade |
17:00:39 - 17-Sep-25 |
| Unknown* | 1 | $8.10 | OTC Trade |
17:00:39 - 17-Sep-25 |
| Unknown* | 2 | $8.10 | OTC Trade |
17:00:39 - 17-Sep-25 |
| Unknown* | 7 | $8.10 | OTC Trade |
17:00:39 - 17-Sep-25 |
| Unknown* | 62 | $8.10 | OTC Trade |
17:00:39 - 17-Sep-25 |
| Unknown* | 0 | $8.10 | OTC Trade |
17:00:39 - 17-Sep-25 |
| Unknown* | 0 | $8.11 | OTC Trade |
17:00:35 - 17-Sep-25 |
| Unknown* | 17 | $8.11 | OTC Trade |
17:00:35 - 17-Sep-25 |
| Unknown* | 4 | $8.11 | OTC Trade |
17:00:35 - 17-Sep-25 |
| Unknown* | 7 | $8.11 | OTC Trade |
17:00:35 - 17-Sep-25 |
| Unknown* | 61 | $8.11 | OTC Trade |
17:00:35 - 17-Sep-25 |
| Unknown* | 0 | $8.11 | OTC Trade |
17:00:35 - 17-Sep-25 |
| Unknown* | 1 | $8.11 | OTC Trade |
16:59:35 - 17-Sep-25 |
| Unknown* | 0 | $8.06 | OTC Trade |
16:41:47 - 17-Sep-25 |
| Unknown* | 0 | $8.06 | OTC Trade |
16:41:47 - 17-Sep-25 |
| Unknown* | 0 | $8.06 | OTC Trade |
16:41:47 - 17-Sep-25 |
| Unknown* | 0 | $8.06 | OTC Trade |
16:41:46 - 17-Sep-25 |
| Unknown* | 0 | $8.06 | OTC Trade |
16:41:46 - 17-Sep-25 |
| Unknown* | 0 | $8.06 | OTC Trade |
16:41:46 - 17-Sep-25 |
| Unknown* | 0 | $8.05 | OTC Trade |
16:37:42 - 17-Sep-25 |
| Unknown* | 0 | $8.05 | OTC Trade |
16:37:42 - 17-Sep-25 |
| Unknown* | 0 | $8.05 | OTC Trade |
16:37:42 - 17-Sep-25 |
| Unknown* | 0 | $8.05 | OTC Trade |
16:37:42 - 17-Sep-25 |
| Unknown* | 0 | $8.05 | OTC Trade |
16:37:42 - 17-Sep-25 |
| Unknown* | 0 | $8.05 | OTC Trade |
16:37:42 - 17-Sep-25 |
| Unknown* | 0 | $8.05 | OTC Trade |
16:37:42 - 17-Sep-25 |
| Unknown* | 0 | $8.05 | OTC Trade |
16:37:42 - 17-Sep-25 |
| Unknown* | 0 | $8.05 | OTC Trade |
16:37:42 - 17-Sep-25 |
| Unknown* | 0 | $8.05 | OTC Trade |
16:37:42 - 17-Sep-25 |
| Unknown* | 0 | $8.05 | OTC Trade |
16:37:42 - 17-Sep-25 |
| Unknown* | 107 | $8.06 | OTC Trade |
16:21:12 - 17-Sep-25 |
| Unknown* | 50 | $8.03 | OTC Trade |
16:12:19 - 17-Sep-25 |
| Unknown* | 500 | $8.025 | OTC Trade |
16:11:47 - 17-Sep-25 |
| Unknown* | 3 | $8.02 | OTC Trade |
16:06:28 - 17-Sep-25 |
| Unknown* | 61 | $8.03 | OTC Trade |
15:51:53 - 17-Sep-25 |
| Unknown* | 2 | $8.04 | OTC Trade |
15:50:17 - 17-Sep-25 |
| Unknown* | 0 | $8.04 | OTC Trade |
15:50:17 - 17-Sep-25 |
| Unknown* | 0 | $8.04 | OTC Trade |
15:50:17 - 17-Sep-25 |
| Unknown* | 1,200 | $8.0011 | Cross OTC Trade |
15:44:53 - 17-Sep-25 |
| Unknown* | 100 | $8.015 | OTC Trade |
15:42:57 - 17-Sep-25 |
| Unknown* | 100 | $8.025 | OTC Trade |
15:42:25 - 17-Sep-25 |
| Unknown* | 300 | $8.005 | OTC Trade |
15:40:12 - 17-Sep-25 |
| Unknown* | 1 | $7.99 | OTC Trade |
15:34:48 - 17-Sep-25 |
| Unknown* | 1 | $7.99 | OTC Trade |
15:34:48 - 17-Sep-25 |
| Unknown* | 5 | $7.99 | OTC Trade |
15:34:48 - 17-Sep-25 |
| Unknown* | 50 | $8.0482 | OTC Trade |
15:27:01 - 17-Sep-25 |
| Unknown* | 3 | $8.0312 | Cross OTC Trade |
15:26:54 - 17-Sep-25 |
| Unknown* | 1,700 | $8.0393 | OTC Trade |
15:26:45 - 17-Sep-25 |
| Unknown* | 250 | $8.0112 | Cross OTC Trade |
15:24:02 - 17-Sep-25 |
| Unknown* | 1,500 | $8.025 | OTC Trade |
15:20:11 - 17-Sep-25 |
| Unknown* | 8 | $8.02 | OTC Trade |
15:18:36 - 17-Sep-25 |
| Unknown* | 100 | $8.022 | OTC Trade |
15:18:10 - 17-Sep-25 |
| Unknown* | 317 | $8.025 | OTC Trade |
15:18:10 - 17-Sep-25 |
| Unknown* | 7 | $8.018668 | Currency Conversion Negotiated Trade |
15:12:32 - 17-Sep-25 |
| Unknown* | 50 | $8.0208 | OTC Trade |
15:12:09 - 17-Sep-25 |
| Unknown* | 50 | $8.021 | OTC Trade |
15:12:05 - 17-Sep-25 |
| Unknown* | 40 | $8.02 | OTC Trade |
15:12:03 - 17-Sep-25 |
| Unknown* | 10 | $8.02 | OTC Trade |
15:12:03 - 17-Sep-25 |
| Unknown* | 50 | $8.0421 | OTC Trade |
15:11:54 - 17-Sep-25 |
| Unknown* | 50 | $8.0421 | OTC Trade |
15:11:52 - 17-Sep-25 |
| Unknown* | 6,757 | $8.036527 | SI Trade Currency Conversion |
15:11:35 - 17-Sep-25 |
| Unknown* | 31 | $8.05 | OTC Trade |
15:08:21 - 17-Sep-25 |
| Unknown* | 0 | $8.05 | OTC Trade |
15:07:42 - 17-Sep-25 |
| Unknown* | 13 | $8.03 | OTC Trade |
15:06:11 - 17-Sep-25 |
| Unknown* | 9 | $8.0413 | OTC Trade |
15:05:17 - 17-Sep-25 |
| Unknown* | 100 | $8.045 | OTC Trade |
15:04:24 - 17-Sep-25 |
| Unknown* | 1 | $8.05 | OTC Trade |
15:02:00 - 17-Sep-25 |
| Unknown* | 750 | $8.055 | OTC Trade |
15:01:10 - 17-Sep-25 |
| Unknown* | 125 | $8.05 | OTC Trade |
15:00:14 - 17-Sep-25 |
| Unknown* | 1 | $8.04 | OTC Trade |
14:56:53 - 17-Sep-25 |
| Unknown* | 0 | $8.04 | OTC Trade |
14:56:31 - 17-Sep-25 |
| Unknown* | 0 | $8.04 | OTC Trade |
14:56:31 - 17-Sep-25 |
| Unknown* | 0 | $8.04 | OTC Trade |
14:56:31 - 17-Sep-25 |
| Unknown* | 0 | $8.04 | OTC Trade |
14:56:31 - 17-Sep-25 |
| Unknown* | 0 | $8.04 | OTC Trade |
14:56:31 - 17-Sep-25 |
| Unknown* | 0 | $8.04 | OTC Trade |
14:56:30 - 17-Sep-25 |
| Unknown* | 0 | $8.04 | OTC Trade |
14:56:30 - 17-Sep-25 |
| Unknown* | 0 | $8.04 | OTC Trade |
14:56:30 - 17-Sep-25 |
| Unknown* | 0 | $8.04 | OTC Trade |
14:56:30 - 17-Sep-25 |
| Unknown* | 6 | $8.03 | OTC Trade |
14:54:22 - 17-Sep-25 |
| Unknown* | 0 | $8.03 | OTC Trade |
14:51:18 - 17-Sep-25 |
| Unknown* | 0 | $8.03 | OTC Trade |
14:51:17 - 17-Sep-25 |
| Unknown* | 0 | $8.03 | OTC Trade |
14:51:17 - 17-Sep-25 |
| Unknown* | 100 | $8.02 | OTC Trade |
14:51:14 - 17-Sep-25 |
| Unknown* | 0 | $8.02 | OTC Trade |
14:51:00 - 17-Sep-25 |
| Unknown* | 1 | $8.02 | OTC Trade |
14:51:00 - 17-Sep-25 |
| Unknown* | 0 | $8.02 | OTC Trade |
14:50:59 - 17-Sep-25 |
| Unknown* | 15 | $8.02 | OTC Trade |
14:50:59 - 17-Sep-25 |
| Unknown* | 1 | $8.02 | OTC Trade |
14:50:58 - 17-Sep-25 |
| Unknown* | 3 | $8.02 | OTC Trade |
14:50:51 - 17-Sep-25 |
| Unknown* | 0 | $8.02 | OTC Trade |
14:50:46 - 17-Sep-25 |
| Unknown* | 0 | $8.02 | OTC Trade |
14:50:46 - 17-Sep-25 |
| Unknown* | 0 | $8.02 | OTC Trade |
14:50:33 - 17-Sep-25 |
| Unknown* | 626 | $8.005 | OTC Trade |
14:48:01 - 17-Sep-25 |
| Unknown* | 0 | $8.00 | OTC Trade |
14:47:56 - 17-Sep-25 |
| Unknown* | 50 | $8.00 | Cross OTC Trade |
14:47:55 - 17-Sep-25 |
| Unknown* | 275 | $7.96 | OTC Trade |
14:47:13 - 17-Sep-25 |
| Unknown* | 24 | $7.9376 | Cross OTC Trade |
14:43:59 - 17-Sep-25 |
| Unknown* | 6 | $7.9376 | Cross OTC Trade |
14:43:59 - 17-Sep-25 |
| Unknown* | 900 | $7.90 | OTC Trade |
14:37:15 - 17-Sep-25 |
| Unknown* | 0 | $7.89 | OTC Trade |
14:31:53 - 17-Sep-25 |
| Unknown* | 1 | $7.89 | OTC Trade |
14:30:56 - 17-Sep-25 |
| Unknown* | 9 | $7.88 | OTC Trade |
14:30:37 - 17-Sep-25 |
| Unknown* | 0 | $7.88 | OTC Trade |
14:30:37 - 17-Sep-25 |
| Unknown* | 0 | $7.85 | OTC Trade |
14:30:35 - 17-Sep-25 |
| Unknown* | 18 | $7.88 | OTC Trade |
14:30:35 - 17-Sep-25 |
| Unknown* | 0 | $7.88 | OTC Trade |
14:30:34 - 17-Sep-25 |
| Unknown* | 1 | $7.88 | OTC Trade |
14:30:34 - 17-Sep-25 |
| Unknown* | 0 | $7.85 | OTC Trade |
14:30:34 - 17-Sep-25 |
| Unknown* | 0 | $7.85 | OTC Trade |
14:30:34 - 17-Sep-25 |
| Unknown* | 0 | $7.85 | OTC Trade |
14:30:34 - 17-Sep-25 |
| Unknown* | 0 | $7.85 | OTC Trade |
14:30:34 - 17-Sep-25 |
| Unknown* | 0 | $7.85 | OTC Trade |
14:30:34 - 17-Sep-25 |
| Unknown* | 0 | $7.85 | OTC Trade |
14:30:34 - 17-Sep-25 |
| Unknown* | 0 | $7.85 | OTC Trade |
14:30:34 - 17-Sep-25 |
| Unknown* | 0 | $7.88 | OTC Trade |
14:30:34 - 17-Sep-25 |
| Unknown* | 2 | $7.85 | OTC Trade |
14:30:34 - 17-Sep-25 |
| Unknown* | 0 | $7.85 | OTC Trade |
14:30:34 - 17-Sep-25 |
| Unknown* | 0 | $7.85 | OTC Trade |
14:30:34 - 17-Sep-25 |
| Unknown* | 0 | $7.85 | OTC Trade |
14:30:33 - 17-Sep-25 |
| Unknown* | 1 | $7.88 | OTC Trade |
14:30:33 - 17-Sep-25 |
| Unknown* | 0 | $7.88 | OTC Trade |
14:30:33 - 17-Sep-25 |
| Unknown* | 63 | $7.88 | OTC Trade |
14:30:26 - 17-Sep-25 |
| Unknown* | 6 | $7.88 | OTC Trade |
14:30:26 - 17-Sep-25 |
| Unknown* | 5 | $7.85 | OTC Trade |
14:30:26 - 17-Sep-25 |
| Unknown* | 26 | $7.86 | Cross OTC Trade |
14:30:00 - 17-Sep-25 |
| Unknown* | 700 | $7.86 | OTC Trade |
21:06:13 - 16-Sep-25 |
| Unknown* | 65 | $7.8577 | OTC Trade |
20:56:07 - 16-Sep-25 |
| Unknown* | 152 | $7.8578 | OTC Trade |
20:55:07 - 16-Sep-25 |
| Unknown* | 48 | $7.8578 | OTC Trade |
20:55:07 - 16-Sep-25 |
| Unknown* | 85 | $7.8578 | OTC Trade |
20:53:35 - 16-Sep-25 |
| Unknown* | 15 | $7.8578 | OTC Trade |
20:53:35 - 16-Sep-25 |
| Unknown* | 5 | $7.8577 | OTC Trade |
20:53:19 - 16-Sep-25 |
| Unknown* | 195 | $7.8577 | OTC Trade |
20:53:19 - 16-Sep-25 |
| Unknown* | 115 | $7.868 | OTC Trade |
20:51:40 - 16-Sep-25 |
| Unknown* | 85 | $7.868 | OTC Trade |
20:51:40 - 16-Sep-25 |
| Unknown* | 200 | $7.868 | OTC Trade |
20:51:26 - 16-Sep-25 |
| Unknown* | 65 | $7.823966 | Currency Conversion Negotiated Trade |
20:48:06 - 16-Sep-25 |
| Unknown* | 150 | $7.838 | OTC Trade |
20:46:28 - 16-Sep-25 |
| Unknown* | 100 | $7.838 | OTC Trade |
20:46:27 - 16-Sep-25 |
| Unknown* | 200 | $7.838 | OTC Trade |
20:46:04 - 16-Sep-25 |
| Unknown* | 240 | $7.835 | OTC Trade |
20:42:07 - 16-Sep-25 |
| Unknown* | 200 | $7.8078 | OTC Trade |
20:36:48 - 16-Sep-25 |
| Unknown* | 1,200 | $7.8389 | Cross OTC Trade |
20:21:01 - 16-Sep-25 |
| Unknown* | 300 | $7.8293 | OTC Trade |
20:16:09 - 16-Sep-25 |
| Unknown* | 3,018 | $7.782 | OTC Trade |
19:54:22 - 16-Sep-25 |
| Unknown* | 200 | $7.778 | OTC Trade |
19:48:15 - 16-Sep-25 |
| Unknown* | 100 | $7.775 | OTC Trade |
19:48:15 - 16-Sep-25 |
| Unknown* | 1,700 | $7.775 | OTC Trade |
19:48:15 - 16-Sep-25 |
| Unknown* | 100 | $7.765 | OTC Trade |
19:46:33 - 16-Sep-25 |
| Unknown* | 120 | $7.725 | OTC Trade |
19:23:26 - 16-Sep-25 |
| Unknown* | 100 | $7.735 | OTC Trade |
19:06:52 - 16-Sep-25 |
| Unknown* | 35 | $7.7072 | OTC Trade |
18:47:12 - 16-Sep-25 |
| Unknown* | 300 | $7.6982 | OTC Trade |
18:40:45 - 16-Sep-25 |
| Unknown* | 3,000 | $7.71 | OTC Trade |
18:38:19 - 16-Sep-25 |
| Unknown* | 600 | $7.722 | OTC Trade |
18:33:14 - 16-Sep-25 |
| Unknown* | 1,800 | $7.725 | OTC Trade |
18:33:14 - 16-Sep-25 |
| Unknown* | 200 | $7.725 | OTC Trade |
18:33:14 - 16-Sep-25 |