| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 189 | $7.3384 | OTC Trade |
19:05:55 - 06-Jun-25 |
| Unknown* | 200 | $7.3085 | OTC Trade |
18:50:32 - 06-Jun-25 |
| Unknown* | 52 | $7.30 | OTC Trade |
18:46:38 - 06-Jun-25 |
| Unknown* | 17 | $7.30 | OTC Trade |
18:46:38 - 06-Jun-25 |
| Unknown* | 18 | $7.30 | OTC Trade |
18:46:38 - 06-Jun-25 |
| Unknown* | 37 | $7.30 | OTC Trade |
18:46:38 - 06-Jun-25 |
| Unknown* | 50 | $7.30 | OTC Trade |
18:46:38 - 06-Jun-25 |
| Unknown* | 14 | $7.30 | OTC Trade |
18:46:38 - 06-Jun-25 |
| Unknown* | 5 | $7.31 | OTC Trade |
18:22:41 - 06-Jun-25 |
| Unknown* | 311 | $7.31 | OTC Trade |
18:22:16 - 06-Jun-25 |
| Unknown* | 75 | $7.3418 | OTC Trade |
18:12:34 - 06-Jun-25 |
| Unknown* | 50 | $7.345 | OTC Trade |
18:07:39 - 06-Jun-25 |
| Unknown* | 16 | $7.3788 | Cross OTC Trade |
18:06:59 - 06-Jun-25 |
| Unknown* | 100 | $7.41 | OTC Trade |
18:03:09 - 06-Jun-25 |
| Unknown* | 100 | $7.405 | OTC Trade |
18:03:00 - 06-Jun-25 |
| Unknown* | 100 | $7.4021 | OTC Trade |
18:02:54 - 06-Jun-25 |
| Unknown* | 215 | $7.372 | OTC Trade |
17:54:07 - 06-Jun-25 |
| Unknown* | 100 | $7.375 | OTC Trade |
17:53:38 - 06-Jun-25 |
| Unknown* | 100 | $7.375 | OTC Trade |
17:49:03 - 06-Jun-25 |
| Unknown* | 900 | $7.375 | OTC Trade |
17:49:03 - 06-Jun-25 |
| Unknown* | 6 | $7.3388 | Cross OTC Trade |
17:43:19 - 06-Jun-25 |
| Unknown* | 14 | $7.34 | OTC Trade |
17:41:34 - 06-Jun-25 |
| Unknown* | 19 | $7.30 | OTC Trade |
17:39:03 - 06-Jun-25 |
| Unknown* | 0 | $7.30 | OTC Trade |
17:39:03 - 06-Jun-25 |
| Unknown* | 68 | $7.30 | OTC Trade |
17:39:03 - 06-Jun-25 |
| Unknown* | 15 | $7.29 | OTC Trade |
17:38:52 - 06-Jun-25 |
| Unknown* | 0 | $7.29 | OTC Trade |
17:38:52 - 06-Jun-25 |
| Unknown* | 56 | $7.29 | OTC Trade |
17:38:51 - 06-Jun-25 |
| Unknown* | 500 | $7.268 | OTC Trade |
17:32:35 - 06-Jun-25 |
| Unknown* | 500 | $7.245 | OTC Trade |
16:59:02 - 06-Jun-25 |
| Unknown* | 300 | $7.245 | OTC Trade |
16:59:02 - 06-Jun-25 |
| Unknown* | 200 | $7.242 | OTC Trade |
16:59:02 - 06-Jun-25 |
| Unknown* | 300 | $7.25 | OTC Trade |
16:34:08 - 06-Jun-25 |
| Unknown* | 30 | $7.2114 | OTC Trade |
16:18:55 - 06-Jun-25 |
| Unknown* | 20 | $7.2114 | OTC Trade |
16:18:55 - 06-Jun-25 |
| Unknown* | 20 | $7.2213 | OTC Trade |
16:18:51 - 06-Jun-25 |
| Unknown* | 100 | $7.235 | OTC Trade |
16:17:46 - 06-Jun-25 |
| Unknown* | 100 | $7.245 | OTC Trade |
16:17:07 - 06-Jun-25 |
| Unknown* | 1 | $7.20 | OTC Trade |
15:56:18 - 06-Jun-25 |
| Unknown* | 0 | $7.20 | OTC Trade |
15:56:18 - 06-Jun-25 |
| Unknown* | 1 | $7.20 | OTC Trade |
15:56:18 - 06-Jun-25 |
| Unknown* | 0 | $7.20 | OTC Trade |
15:56:18 - 06-Jun-25 |
| Unknown* | 4 | $7.20 | OTC Trade |
15:56:18 - 06-Jun-25 |
| Unknown* | 0 | $7.20 | OTC Trade |
15:56:18 - 06-Jun-25 |
| Unknown* | 1 | $7.20 | OTC Trade |
15:56:18 - 06-Jun-25 |
| Unknown* | 0 | $7.20 | OTC Trade |
15:56:18 - 06-Jun-25 |
| Unknown* | 1 | $7.20 | OTC Trade |
15:56:18 - 06-Jun-25 |
| Unknown* | 0 | $7.20 | OTC Trade |
15:56:18 - 06-Jun-25 |
| Unknown* | 0 | $7.20 | OTC Trade |
15:56:18 - 06-Jun-25 |
| Unknown* | 100 | $7.175 | OTC Trade |
15:47:21 - 06-Jun-25 |
| Unknown* | 9 | $7.1788 | Cross OTC Trade |
15:47:14 - 06-Jun-25 |
| Unknown* | 1 | $7.16 | OTC Trade |
15:40:11 - 06-Jun-25 |
| Unknown* | 1 | $7.16 | OTC Trade |
15:40:11 - 06-Jun-25 |
| Unknown* | 3 | $7.16 | OTC Trade |
15:40:11 - 06-Jun-25 |
| Unknown* | 1 | $7.17159 | Currency Conversion Negotiated Trade |
15:33:58 - 06-Jun-25 |
| Unknown* | 150 | $7.108 | OTC Trade |
15:29:35 - 06-Jun-25 |
| Unknown* | 200 | $7.075 | OTC Trade |
15:22:29 - 06-Jun-25 |
| Unknown* | 20 | $7.085 | OTC Trade |
15:17:10 - 06-Jun-25 |
| Unknown* | 1,900 | $7.075 | OTC Trade |
15:09:25 - 06-Jun-25 |
| Unknown* | 100 | $7.075 | OTC Trade |
15:09:25 - 06-Jun-25 |
| Unknown* | 28 | $7.07 | OTC Trade |
15:07:44 - 06-Jun-25 |
| Unknown* | 100 | $7.075 | OTC Trade |
15:06:49 - 06-Jun-25 |
| Unknown* | 200 | $7.075 | OTC Trade |
15:06:49 - 06-Jun-25 |
| Unknown* | 0 | $7.07 | OTC Trade |
15:05:51 - 06-Jun-25 |
| Unknown* | 0 | $7.07 | OTC Trade |
15:05:51 - 06-Jun-25 |
| Unknown* | 11 | $7.07 | OTC Trade |
15:05:51 - 06-Jun-25 |
| Unknown* | 0 | $7.07 | OTC Trade |
15:05:51 - 06-Jun-25 |
| Unknown* | 0 | $7.07 | OTC Trade |
15:05:51 - 06-Jun-25 |
| Unknown* | 0 | $7.07 | OTC Trade |
15:05:51 - 06-Jun-25 |
| Unknown* | 0 | $7.07 | OTC Trade |
15:05:51 - 06-Jun-25 |
| Unknown* | 0 | $7.07 | OTC Trade |
15:05:51 - 06-Jun-25 |
| Unknown* | 0 | $7.07 | OTC Trade |
15:05:51 - 06-Jun-25 |
| Unknown* | 28 | $7.07 | OTC Trade |
15:03:40 - 06-Jun-25 |
| Unknown* | 0 | $7.09 | OTC Trade |
14:55:20 - 06-Jun-25 |
| Unknown* | 0 | $7.09 | OTC Trade |
14:55:20 - 06-Jun-25 |
| Unknown* | 71 | $7.08 | OTC Trade |
14:52:44 - 06-Jun-25 |
| Unknown* | 7 | $7.08 | OTC Trade |
14:52:44 - 06-Jun-25 |
| Unknown* | 4 | $7.08 | OTC Trade |
14:51:59 - 06-Jun-25 |
| Unknown* | 0 | $7.08 | OTC Trade |
14:51:58 - 06-Jun-25 |
| Unknown* | 0 | $7.08 | OTC Trade |
14:51:58 - 06-Jun-25 |
| Unknown* | 0 | $7.08 | OTC Trade |
14:51:58 - 06-Jun-25 |
| Unknown* | 0 | $7.08 | OTC Trade |
14:51:58 - 06-Jun-25 |
| Unknown* | 2 | $7.08 | OTC Trade |
14:51:58 - 06-Jun-25 |
| Unknown* | 0 | $7.08 | OTC Trade |
14:51:58 - 06-Jun-25 |
| Unknown* | 9,357 | $7.08293 | OTC Trade |
14:51:19 - 06-Jun-25 |
| Unknown* | 500 | $7.07672 | OTC Trade |
14:51:19 - 06-Jun-25 |
| Unknown* | 999 | $7.07606 | OTC Trade |
14:51:19 - 06-Jun-25 |
| Unknown* | 1,200 | $7.07564 | OTC Trade |
14:51:19 - 06-Jun-25 |
| Unknown* | 33 | $7.09 | OTC Trade |
14:49:48 - 06-Jun-25 |
| Unknown* | 100 | $7.095 | OTC Trade |
14:46:56 - 06-Jun-25 |
| Unknown* | 100 | $7.112 | OTC Trade |
14:45:15 - 06-Jun-25 |
| Unknown* | 1,000 | $7.1211 | Cross OTC Trade |
14:42:29 - 06-Jun-25 |
| Unknown* | 2,500 | $7.125 | OTC Trade |
14:42:27 - 06-Jun-25 |
| Unknown* | 100 | $7.125 | OTC Trade |
14:42:27 - 06-Jun-25 |
| Unknown* | 1,900 | $7.125 | OTC Trade |
14:42:27 - 06-Jun-25 |
| Unknown* | 1,000 | $7.1211 | Cross OTC Trade |
14:41:30 - 06-Jun-25 |
| Unknown* | 1,000 | $7.1411 | Cross OTC Trade |
14:40:43 - 06-Jun-25 |
| Unknown* | 1,000 | $7.14 | OTC Trade |
14:40:41 - 06-Jun-25 |
| Unknown* | 4 | $7.13 | OTC Trade |
14:39:56 - 06-Jun-25 |
| Unknown* | 1,000 | $7.1223 | Cross OTC Trade |
14:39:29 - 06-Jun-25 |
| Unknown* | 1,000 | $7.13 | Cross OTC Trade |
14:39:29 - 06-Jun-25 |
| Unknown* | 5 | $7.10 | OTC Trade |
14:39:25 - 06-Jun-25 |
| Unknown* | 75 | $7.11 | OTC Trade |
14:38:11 - 06-Jun-25 |
| Unknown* | 1 | $7.07 | OTC Trade |
14:35:06 - 06-Jun-25 |
| Unknown* | 25 | $7.0712 | OTC Trade |
14:33:23 - 06-Jun-25 |
| Unknown* | 39 | $7.09 | Cross OTC Trade |
14:30:09 - 06-Jun-25 |
| Unknown* | 0 | $7.10 | OTC Trade |
14:30:06 - 06-Jun-25 |
| Unknown* | 0 | $6.98 | OTC Trade |
14:30:04 - 06-Jun-25 |
| Unknown* | 0 | $6.98 | OTC Trade |
14:30:04 - 06-Jun-25 |
| Unknown* | 0 | $6.98 | OTC Trade |
14:30:04 - 06-Jun-25 |
| Unknown* | 0 | $6.98 | OTC Trade |
14:30:04 - 06-Jun-25 |
| Unknown* | 0 | $6.98 | OTC Trade |
14:30:04 - 06-Jun-25 |
| Unknown* | 0 | $6.98 | OTC Trade |
14:30:04 - 06-Jun-25 |
| Unknown* | 0 | $6.98 | OTC Trade |
14:30:04 - 06-Jun-25 |
| Unknown* | 0 | $6.98 | OTC Trade |
14:30:04 - 06-Jun-25 |
| Unknown* | 0 | $6.98 | OTC Trade |
14:30:04 - 06-Jun-25 |
| Unknown* | 42 | $7.10 | OTC Trade |
14:30:04 - 06-Jun-25 |
| Unknown* | 0 | $6.98 | OTC Trade |
14:30:04 - 06-Jun-25 |
| Unknown* | 0 | $6.98 | OTC Trade |
14:30:04 - 06-Jun-25 |
| Unknown* | 6 | $6.98 | OTC Trade |
14:30:03 - 06-Jun-25 |
| Unknown* | 490 | $6.98 | OTC Trade |
12:29:00 - 06-Jun-25 |
| Unknown* | 100 | $6.9277 | OTC Trade |
20:59:30 - 05-Jun-25 |
| Unknown* | 100 | $6.9279 | OTC Trade |
20:59:29 - 05-Jun-25 |
| Unknown* | 76 | $6.928 | OTC Trade |
20:59:26 - 05-Jun-25 |
| Unknown* | 24 | $6.928 | OTC Trade |
20:59:26 - 05-Jun-25 |
| Unknown* | 100 | $6.9277 | OTC Trade |
20:59:25 - 05-Jun-25 |
| Unknown* | 6 | $6.927 | OTC Trade |
20:57:33 - 05-Jun-25 |
| Unknown* | 120 | $6.9324 | OTC Trade |
20:56:38 - 05-Jun-25 |
| Unknown* | 20 | $6.9783 | OTC Trade |
20:37:56 - 05-Jun-25 |
| Unknown* | 50 | $6.955 | OTC Trade |
20:33:58 - 05-Jun-25 |
| Unknown* | 300 | $6.9583 | OTC Trade |
20:33:52 - 05-Jun-25 |
| Unknown* | 4 | $6.9588 | Cross OTC Trade |
20:33:11 - 05-Jun-25 |
| Unknown* | 30 | $6.938931 | Currency Conversion Negotiated Trade |
20:30:04 - 05-Jun-25 |
| Unknown* | 1,000 | $6.935 | OTC Trade |
20:25:19 - 05-Jun-25 |
| Unknown* | 350 | $6.9399 | Cross OTC Trade |
20:25:06 - 05-Jun-25 |
| Unknown* | 100 | $6.942 | OTC Trade |
20:17:48 - 05-Jun-25 |
| Unknown* | 200 | $6.945 | OTC Trade |
20:17:48 - 05-Jun-25 |
| Unknown* | 1,000 | $6.9405 | OTC Trade |
20:17:48 - 05-Jun-25 |
| Unknown* | 100 | $6.94 | OTC Trade |
20:17:48 - 05-Jun-25 |
| Unknown* | 300 | $6.945 | OTC Trade |
20:17:48 - 05-Jun-25 |
| Unknown* | 300 | $6.942 | OTC Trade |
20:17:48 - 05-Jun-25 |
| Unknown* | 300 | $6.9401 | OTC Trade |
20:17:48 - 05-Jun-25 |
| Unknown* | 1,800 | $6.9412 | OTC Trade |
20:17:48 - 05-Jun-25 |
| Unknown* | 10 | $6.955 | OTC Trade |
20:17:24 - 05-Jun-25 |
| Unknown* | 50 | $7.0183 | OTC Trade |
20:01:13 - 05-Jun-25 |
| Unknown* | 100 | $7.015 | OTC Trade |
19:45:37 - 05-Jun-25 |
| Unknown* | 382 | $7.0313 | OTC Trade |
19:31:31 - 05-Jun-25 |
| Unknown* | 687 | $7.035 | OTC Trade |
19:25:15 - 05-Jun-25 |
| Unknown* | 3 | $7.0688 | Cross OTC Trade |
19:00:44 - 05-Jun-25 |
| Unknown* | 14 | $7.12 | OTC Trade |
18:37:03 - 05-Jun-25 |
| Unknown* | 4 | $7.09 | OTC Trade |
18:11:21 - 05-Jun-25 |
| Unknown* | 6 | $7.09 | OTC Trade |
18:11:21 - 05-Jun-25 |
| Unknown* | 2 | $7.09 | OTC Trade |
18:11:21 - 05-Jun-25 |
| Unknown* | 4 | $7.09 | OTC Trade |
18:11:21 - 05-Jun-25 |
| Unknown* | 9 | $7.09 | OTC Trade |
18:11:21 - 05-Jun-25 |
| Unknown* | 100 | $7.0984 | OTC Trade |
18:10:56 - 05-Jun-25 |
| Unknown* | 14 | $7.075 | OTC Trade |
17:57:58 - 05-Jun-25 |
| Unknown* | 2,400 | $7.078 | OTC Trade |
17:48:54 - 05-Jun-25 |
| Unknown* | 200 | $7.0799 | OTC Trade |
17:48:54 - 05-Jun-25 |
| Unknown* | 500 | $7.0711 | OTC Trade |
17:48:08 - 05-Jun-25 |
| Unknown* | 2 | $7.1788 | Cross OTC Trade |
17:44:59 - 05-Jun-25 |
| Unknown* | 1,000 | $7.175 | OTC Trade |
17:44:45 - 05-Jun-25 |
| Unknown* | 576 | $7.2216 | OTC Trade |
17:21:06 - 05-Jun-25 |
| Unknown* | 20 | $7.215 | OTC Trade |
17:14:53 - 05-Jun-25 |
| Unknown* | 103 | $7.24 | OTC Trade |
17:08:50 - 05-Jun-25 |
| Unknown* | 29 | $7.24 | OTC Trade |
17:01:27 - 05-Jun-25 |
| Unknown* | 1 | $7.24 | OTC Trade |
16:58:30 - 05-Jun-25 |
| Unknown* | 300 | $7.215 | OTC Trade |
16:50:54 - 05-Jun-25 |
| Unknown* | 300 | $7.2184 | OTC Trade |
16:50:54 - 05-Jun-25 |
| Unknown* | 200 | $7.218 | OTC Trade |
16:50:54 - 05-Jun-25 |
| Unknown* | 1 | $7.17 | OTC Trade |
16:20:53 - 05-Jun-25 |
| Unknown* | 24 | $7.145 | OTC Trade |
16:05:39 - 05-Jun-25 |
| Unknown* | 2 | $7.135 | OTC Trade |
15:59:10 - 05-Jun-25 |
| Unknown* | 66 | $7.104209 | Currency Conversion Negotiated Trade |
15:58:05 - 05-Jun-25 |
| Unknown* | 20 | $7.1187 | OTC Trade |
15:56:17 - 05-Jun-25 |
| Unknown* | 20 | $7.1187 | OTC Trade |
15:55:12 - 05-Jun-25 |
| Unknown* | 2 | $7.13 | OTC Trade |
15:48:32 - 05-Jun-25 |
| Unknown* | 50 | $7.1285 | OTC Trade |
15:47:05 - 05-Jun-25 |
| Unknown* | 200 | $7.1387 | OTC Trade |
15:42:20 - 05-Jun-25 |
| Unknown* | 32 | $7.060824 | Currency Conversion Negotiated Trade |
15:40:18 - 05-Jun-25 |
| Unknown* | 100 | $7.055 | OTC Trade |
15:35:08 - 05-Jun-25 |
| Unknown* | 0 | $7.08 | OTC Trade |
15:28:10 - 05-Jun-25 |
| Unknown* | 1,000 | $7.08 | OTC Trade |
15:27:45 - 05-Jun-25 |
| Unknown* | 81 | $7.067 | OTC Trade |
15:26:58 - 05-Jun-25 |
| Unknown* | 100 | $7.065 | OTC Trade |
15:26:58 - 05-Jun-25 |
| Unknown* | 100 | $7.068 | OTC Trade |
15:26:58 - 05-Jun-25 |
| Unknown* | 0 | $7.04 | OTC Trade |
15:20:07 - 05-Jun-25 |
| Unknown* | 28 | $7.06 | OTC Trade |
15:17:05 - 05-Jun-25 |
| Unknown* | 14 | $7.06 | OTC Trade |
15:16:40 - 05-Jun-25 |
| Unknown* | 300 | $7.041 | OTC Trade |
15:13:26 - 05-Jun-25 |
| Unknown* | 650 | $7.0112 | OTC Trade |
15:07:36 - 05-Jun-25 |
| Unknown* | 21 | $6.96 | OTC Trade |
15:00:42 - 05-Jun-25 |
| Unknown* | 143 | $6.95 | OTC Trade |
14:55:22 - 05-Jun-25 |
| Unknown* | 21 | $6.95 | OTC Trade |
14:55:22 - 05-Jun-25 |
| Unknown* | 2 | $6.9588 | Cross OTC Trade |
14:53:55 - 05-Jun-25 |
| Unknown* | 14 | $6.98 | OTC Trade |
14:52:28 - 05-Jun-25 |
| Unknown* | 1,000 | $6.98 | OTC Trade |
14:52:20 - 05-Jun-25 |
| Unknown* | 28 | $6.97 | OTC Trade |
14:51:57 - 05-Jun-25 |
| Unknown* | 14 | $7.01 | OTC Trade |
14:51:25 - 05-Jun-25 |
| Unknown* | 0 | $7.00 | OTC Trade |
14:51:11 - 05-Jun-25 |