| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $7.23 | OTC Trade |
17:31:34 - 24-Dec-25 |
| Unknown* | 0 | $7.23 | OTC Trade |
17:31:32 - 24-Dec-25 |
| Unknown* | 0 | $7.22 | OTC Trade |
17:15:17 - 24-Dec-25 |
| Unknown* | 0 | $7.22 | OTC Trade |
17:15:17 - 24-Dec-25 |
| Unknown* | 6 | $7.23 | OTC Trade |
17:11:23 - 24-Dec-25 |
| Unknown* | 7 | $7.23 | OTC Trade |
17:11:23 - 24-Dec-25 |
| Unknown* | 0 | $7.25 | OTC Trade |
17:06:46 - 24-Dec-25 |
| Unknown* | 0 | $7.25 | OTC Trade |
17:06:37 - 24-Dec-25 |
| Unknown* | 0 | $7.25 | OTC Trade |
17:06:22 - 24-Dec-25 |
| Unknown* | 0 | $7.25 | OTC Trade |
17:06:14 - 24-Dec-25 |
| Unknown* | 0 | $7.25 | OTC Trade |
17:06:05 - 24-Dec-25 |
| Unknown* | 0 | $7.25 | OTC Trade |
17:05:56 - 24-Dec-25 |
| Unknown* | 0 | $7.25 | OTC Trade |
17:05:47 - 24-Dec-25 |
| Unknown* | 0 | $7.23 | OTC Trade |
16:35:46 - 24-Dec-25 |
| Unknown* | 6 | $7.205 | OTC Trade |
16:32:24 - 24-Dec-25 |
| Unknown* | 260 | $7.215 | OTC Trade |
16:25:51 - 24-Dec-25 |
| Unknown* | 120 | $7.245 | OTC Trade |
16:09:55 - 24-Dec-25 |
| Unknown* | 80 | $7.185 | OTC Trade |
15:32:40 - 24-Dec-25 |
| Unknown* | 100 | $7.185 | OTC Trade |
15:23:07 - 24-Dec-25 |
| Unknown* | 0 | $7.17 | OTC Trade |
15:07:33 - 24-Dec-25 |
| Unknown* | 1 | $7.17 | OTC Trade |
15:07:33 - 24-Dec-25 |
| Unknown* | 1 | $7.17 | OTC Trade |
15:07:33 - 24-Dec-25 |
| Unknown* | 1 | $7.17 | OTC Trade |
15:07:33 - 24-Dec-25 |
| Unknown* | 1 | $7.17 | OTC Trade |
15:07:33 - 24-Dec-25 |
| Unknown* | 0 | $7.17 | OTC Trade |
15:07:33 - 24-Dec-25 |
| Unknown* | 1 | $7.17 | OTC Trade |
15:07:33 - 24-Dec-25 |
| Unknown* | 0 | $7.17 | OTC Trade |
15:07:33 - 24-Dec-25 |
| Unknown* | 2 | $7.17 | OTC Trade |
15:07:33 - 24-Dec-25 |
| Unknown* | 1 | $7.17 | OTC Trade |
15:07:33 - 24-Dec-25 |
| Unknown* | 1 | $7.17 | OTC Trade |
15:07:33 - 24-Dec-25 |
| Unknown* | 1 | $7.17 | OTC Trade |
15:07:33 - 24-Dec-25 |
| Unknown* | 1 | $7.17 | OTC Trade |
15:07:33 - 24-Dec-25 |
| Unknown* | 1 | $7.17 | OTC Trade |
15:07:33 - 24-Dec-25 |
| Unknown* | 29 | $7.175 | OTC Trade |
15:06:17 - 24-Dec-25 |
| Unknown* | 10 | $7.1486 | Cross OTC Trade |
15:00:07 - 24-Dec-25 |
| Unknown* | 0 | $7.17 | OTC Trade |
14:53:34 - 24-Dec-25 |
| Unknown* | 2 | $7.17 | OTC Trade |
14:53:24 - 24-Dec-25 |
| Unknown* | 0 | $7.18 | OTC Trade |
14:51:26 - 24-Dec-25 |
| Unknown* | 2 | $7.18 | OTC Trade |
14:51:23 - 24-Dec-25 |
| Unknown* | 0 | $7.18 | OTC Trade |
14:51:23 - 24-Dec-25 |
| Unknown* | 254 | $7.155 | OTC Trade |
14:50:14 - 24-Dec-25 |
| Unknown* | 1,000 | $7.168 | OTC Trade |
14:49:49 - 24-Dec-25 |
| Unknown* | 1 | $7.24 | OTC Trade |
14:30:16 - 24-Dec-25 |
| Unknown* | 0 | $7.24 | OTC Trade |
14:30:15 - 24-Dec-25 |
| Unknown* | 1 | $7.24 | OTC Trade |
14:30:15 - 24-Dec-25 |
| Unknown* | 2 | $7.24 | OTC Trade |
14:30:14 - 24-Dec-25 |
| Unknown* | 0 | $7.11 | OTC Trade |
14:30:10 - 24-Dec-25 |
| Unknown* | 11 | $7.21 | OTC Trade |
14:30:09 - 24-Dec-25 |
| Unknown* | 0 | $7.19 | OTC Trade |
14:30:09 - 24-Dec-25 |
| Unknown* | 1 | $7.20 | Cross OTC Trade |
14:30:01 - 24-Dec-25 |
| Unknown* | 8 | $7.21 | OTC Trade |
21:00:59 - 23-Dec-25 |
| Unknown* | 100 | $7.218 | OTC Trade |
20:59:33 - 23-Dec-25 |
| Unknown* | 300 | $7.215 | OTC Trade |
20:59:33 - 23-Dec-25 |
| Unknown* | 2,000 | $7.218 | OTC Trade |
20:59:33 - 23-Dec-25 |
| Unknown* | 200 | $7.215 | OTC Trade |
20:59:33 - 23-Dec-25 |
| Unknown* | 100 | $7.218 | OTC Trade |
20:59:24 - 23-Dec-25 |
| Unknown* | 100 | $7.218 | OTC Trade |
20:59:24 - 23-Dec-25 |
| Unknown* | 200 | $7.215 | OTC Trade |
20:59:24 - 23-Dec-25 |
| Unknown* | 200 | $7.215 | OTC Trade |
20:59:24 - 23-Dec-25 |
| Unknown* | 500 | $7.218 | OTC Trade |
20:59:24 - 23-Dec-25 |
| Unknown* | 1,702 | $7.2192 | OTC Trade |
20:59:24 - 23-Dec-25 |
| Unknown* | 398 | $7.2192 | OTC Trade |
20:59:24 - 23-Dec-25 |
| Unknown* | 900 | $7.215 | OTC Trade |
20:59:24 - 23-Dec-25 |
| Unknown* | 42 | $7.205 | OTC Trade |
20:53:10 - 23-Dec-25 |
| Unknown* | 100 | $7.2307 | OTC Trade |
20:42:58 - 23-Dec-25 |
| Unknown* | 283 | $7.1514 | Cross OTC Trade |
20:27:06 - 23-Dec-25 |
| Unknown* | 90 | $7.09 | OTC Trade |
19:44:57 - 23-Dec-25 |
| Unknown* | 256 | $7.09 | OTC Trade |
19:44:08 - 23-Dec-25 |
| Unknown* | 0 | $7.12 | OTC Trade |
19:08:30 - 23-Dec-25 |
| Unknown* | 9 | $7.135 | OTC Trade |
19:03:17 - 23-Dec-25 |
| Unknown* | 1 | $7.1227 | OTC Trade |
18:10:31 - 23-Dec-25 |
| Unknown* | 2 | $7.122 | OTC Trade |
18:10:31 - 23-Dec-25 |
| Unknown* | 25 | $7.1207 | OTC Trade |
17:57:06 - 23-Dec-25 |
| Unknown* | 400 | $7.125 | OTC Trade |
17:56:30 - 23-Dec-25 |
| Unknown* | 500 | $7.125 | OTC Trade |
17:56:30 - 23-Dec-25 |
| Unknown* | 200 | $7.125 | OTC Trade |
17:56:30 - 23-Dec-25 |
| Unknown* | 970 | $7.125 | OTC Trade |
17:56:23 - 23-Dec-25 |
| Unknown* | 30 | $7.125 | OTC Trade |
17:56:23 - 23-Dec-25 |
| Unknown* | 1,789 | $7.1375 | OTC Trade |
17:50:55 - 23-Dec-25 |
| Unknown* | 411 | $7.1375 | OTC Trade |
17:50:55 - 23-Dec-25 |
| Unknown* | 200 | $7.138 | OTC Trade |
17:50:55 - 23-Dec-25 |
| Unknown* | 6,200 | $7.135 | OTC Trade |
17:50:55 - 23-Dec-25 |
| Unknown* | 15 | $7.132 | OTC Trade |
17:50:44 - 23-Dec-25 |
| Unknown* | 1,000 | $7.162 | OTC Trade |
17:15:08 - 23-Dec-25 |
| Unknown* | 1,000 | $7.1628 | OTC Trade |
17:15:08 - 23-Dec-25 |
| Unknown* | 12 | $7.1814 | Cross OTC Trade |
16:53:16 - 23-Dec-25 |
| Unknown* | 0 | $7.18 | OTC Trade |
16:47:35 - 23-Dec-25 |
| Unknown* | 1 | $7.18 | OTC Trade |
16:47:35 - 23-Dec-25 |
| Unknown* | 0 | $7.18 | OTC Trade |
16:47:35 - 23-Dec-25 |
| Unknown* | 1 | $7.18 | OTC Trade |
16:47:34 - 23-Dec-25 |
| Unknown* | 0 | $7.18 | OTC Trade |
16:47:34 - 23-Dec-25 |
| Unknown* | 1 | $7.18 | OTC Trade |
16:47:34 - 23-Dec-25 |
| Unknown* | 20 | $7.1886 | Cross OTC Trade |
16:46:52 - 23-Dec-25 |
| Unknown* | 845 | $7.1807 | OTC Trade |
16:45:34 - 23-Dec-25 |
| Unknown* | 1 | $7.1814 | Cross OTC Trade |
16:40:16 - 23-Dec-25 |
| Unknown* | 30 | $7.175 | OTC Trade |
16:36:20 - 23-Dec-25 |
| Unknown* | 73 | $7.173186 | SI Trade Currency Conversion |
16:36:19 - 23-Dec-25 |
| Unknown* | 10 | $7.18 | OTC Trade |
16:33:46 - 23-Dec-25 |
| Unknown* | 2 | $7.18 | OTC Trade |
16:33:46 - 23-Dec-25 |
| Unknown* | 30 | $7.195 | OTC Trade |
16:16:02 - 23-Dec-25 |
| Unknown* | 55 | $7.16 | OTC Trade |
16:01:08 - 23-Dec-25 |
| Unknown* | 80 | $7.155 | OTC Trade |
15:59:58 - 23-Dec-25 |
| Unknown* | 0 | $7.16 | OTC Trade |
15:59:45 - 23-Dec-25 |
| Unknown* | 1 | $7.16 | OTC Trade |
15:59:45 - 23-Dec-25 |
| Unknown* | 2 | $7.16 | OTC Trade |
15:59:22 - 23-Dec-25 |
| Unknown* | 2 | $7.15 | OTC Trade |
15:58:09 - 23-Dec-25 |
| Unknown* | 5 | $7.165 | OTC Trade |
15:50:17 - 23-Dec-25 |
| Unknown* | 108 | $7.1817 | OTC Trade |
15:41:47 - 23-Dec-25 |
| Unknown* | 100 | $7.18 | OTC Trade |
15:40:05 - 23-Dec-25 |
| Unknown* | 0 | $7.18 | OTC Trade |
15:39:23 - 23-Dec-25 |
| Unknown* | 100 | $7.155 | OTC Trade |
15:33:47 - 23-Dec-25 |
| Unknown* | 0 | $7.14 | OTC Trade |
15:32:06 - 23-Dec-25 |
| Unknown* | 0 | $7.14 | OTC Trade |
15:32:06 - 23-Dec-25 |
| Unknown* | 30 | $7.14 | OTC Trade |
15:22:10 - 23-Dec-25 |
| Unknown* | 100 | $7.138 | OTC Trade |
15:22:10 - 23-Dec-25 |
| Unknown* | 0 | $7.14 | OTC Trade |
15:13:13 - 23-Dec-25 |
| Unknown* | 2 | $7.14 | OTC Trade |
15:11:58 - 23-Dec-25 |
| Unknown* | 0 | $7.14 | OTC Trade |
15:11:57 - 23-Dec-25 |
| Unknown* | 11 | $7.1086 | Cross OTC Trade |
15:08:54 - 23-Dec-25 |
| Unknown* | 1 | $7.11 | OTC Trade |
15:06:28 - 23-Dec-25 |
| Unknown* | 3 | $7.11 | OTC Trade |
15:06:28 - 23-Dec-25 |
| Unknown* | 2,104 | $7.115 | OTC Trade |
15:06:06 - 23-Dec-25 |
| Unknown* | 96 | $7.115 | OTC Trade |
15:06:06 - 23-Dec-25 |
| Unknown* | 2,600 | $7.115 | OTC Trade |
15:06:06 - 23-Dec-25 |
| Unknown* | 4,200 | $7.118 | OTC Trade |
15:06:06 - 23-Dec-25 |
| Unknown* | 100 | $7.115 | OTC Trade |
15:06:06 - 23-Dec-25 |
| Unknown* | 0 | $7.11 | OTC Trade |
15:04:24 - 23-Dec-25 |
| Unknown* | 0 | $7.11 | OTC Trade |
15:04:24 - 23-Dec-25 |
| Unknown* | 0 | $7.11 | OTC Trade |
15:04:24 - 23-Dec-25 |
| Unknown* | 0 | $7.11 | OTC Trade |
15:04:24 - 23-Dec-25 |
| Unknown* | 0 | $7.11 | OTC Trade |
15:04:24 - 23-Dec-25 |
| Unknown* | 0 | $7.11 | OTC Trade |
15:04:24 - 23-Dec-25 |
| Unknown* | 0 | $7.11 | OTC Trade |
15:04:24 - 23-Dec-25 |
| Unknown* | 194 | $7.1228 | OTC Trade |
15:03:16 - 23-Dec-25 |
| Unknown* | 1,806 | $7.122 | OTC Trade |
15:03:16 - 23-Dec-25 |
| Unknown* | 3,700 | $7.105 | OTC Trade |
14:58:22 - 23-Dec-25 |
| Unknown* | 5,200 | $7.105 | OTC Trade |
14:58:22 - 23-Dec-25 |
| Unknown* | 100 | $7.109 | OTC Trade |
14:58:22 - 23-Dec-25 |
| Unknown* | 100 | $7.105 | OTC Trade |
14:58:22 - 23-Dec-25 |
| Unknown* | 100 | $7.105 | OTC Trade |
14:58:00 - 23-Dec-25 |
| Unknown* | 2 | $7.135 | OTC Trade |
14:53:22 - 23-Dec-25 |
| Unknown* | 2 | $7.135 | OTC Trade |
14:53:22 - 23-Dec-25 |
| Unknown* | 0 | $7.15 | OTC Trade |
14:51:04 - 23-Dec-25 |
| Unknown* | 0 | $7.15 | OTC Trade |
14:51:04 - 23-Dec-25 |
| Unknown* | 0 | $7.14 | OTC Trade |
14:51:01 - 23-Dec-25 |
| Unknown* | 12 | $7.14 | OTC Trade |
14:51:00 - 23-Dec-25 |
| Unknown* | 39 | $7.14 | OTC Trade |
14:50:58 - 23-Dec-25 |
| Unknown* | 0 | $7.14 | OTC Trade |
14:50:58 - 23-Dec-25 |
| Unknown* | 0 | $7.14 | OTC Trade |
14:50:57 - 23-Dec-25 |
| Unknown* | 700 | $7.128 | OTC Trade |
14:49:51 - 23-Dec-25 |
| Unknown* | 800 | $7.125 | OTC Trade |
14:49:51 - 23-Dec-25 |
| Unknown* | 580 | $7.14 | Cross OTC Trade |
14:49:00 - 23-Dec-25 |
| Unknown* | 100 | $7.145 | OTC Trade |
14:45:45 - 23-Dec-25 |
| Unknown* | 1,000 | $7.1786 | Cross OTC Trade |
14:44:05 - 23-Dec-25 |
| Unknown* | 0 | $7.14 | OTC Trade |
14:43:09 - 23-Dec-25 |
| Unknown* | 300 | $7.16 | Cross OTC Trade |
14:33:56 - 23-Dec-25 |
| Unknown* | 0 | $7.05 | OTC Trade |
14:30:14 - 23-Dec-25 |
| Unknown* | 0 | $7.05 | OTC Trade |
14:30:13 - 23-Dec-25 |
| Unknown* | 0 | $7.05 | OTC Trade |
14:30:13 - 23-Dec-25 |
| Unknown* | 0 | $7.16 | OTC Trade |
14:30:13 - 23-Dec-25 |
| Unknown* | 0 | $7.16 | OTC Trade |
14:30:13 - 23-Dec-25 |
| Unknown* | 0 | $7.05 | OTC Trade |
14:30:13 - 23-Dec-25 |
| Unknown* | 0 | $7.05 | OTC Trade |
14:30:13 - 23-Dec-25 |
| Unknown* | 0 | $7.16 | OTC Trade |
14:30:13 - 23-Dec-25 |
| Unknown* | 0 | $7.05 | OTC Trade |
14:30:13 - 23-Dec-25 |
| Unknown* | 0 | $7.16 | OTC Trade |
14:30:13 - 23-Dec-25 |
| Unknown* | 0 | $7.16 | OTC Trade |
14:30:13 - 23-Dec-25 |
| Unknown* | 0 | $7.16 | OTC Trade |
14:30:13 - 23-Dec-25 |
| Unknown* | 0 | $7.05 | OTC Trade |
14:30:13 - 23-Dec-25 |
| Unknown* | 0 | $7.05 | OTC Trade |
14:30:13 - 23-Dec-25 |
| Unknown* | 0 | $7.12 | OTC Trade |
14:30:10 - 23-Dec-25 |
| Unknown* | 45 | $7.19 | Cross OTC Trade |
14:30:02 - 23-Dec-25 |
| Unknown* | 20 | $7.27 | OTC Trade |
21:40:20 - 22-Dec-25 |
| Unknown* | 2,100 | $7.225 | OTC Trade |
20:53:03 - 22-Dec-25 |
| Unknown* | 2,600 | $7.225 | OTC Trade |
20:53:03 - 22-Dec-25 |
| Unknown* | 10 | $7.2464 | OTC Trade |
20:47:37 - 22-Dec-25 |
| Unknown* | 465 | $7.26 | Cross OTC Trade |
20:38:02 - 22-Dec-25 |
| Unknown* | 35 | $7.26 | Cross OTC Trade |
20:38:02 - 22-Dec-25 |
| Unknown* | 500 | $7.30 | Cross OTC Trade |
20:15:31 - 22-Dec-25 |
| Unknown* | 900 | $7.36 | OTC Trade |
20:05:22 - 22-Dec-25 |
| Unknown* | 12,100 | $7.325 | OTC Trade |
19:54:24 - 22-Dec-25 |
| Unknown* | 7,800 | $7.325 | OTC Trade |
19:54:24 - 22-Dec-25 |
| Unknown* | 100 | $7.32 | Cross OTC Trade |
19:34:33 - 22-Dec-25 |
| Unknown* | 50 | $7.335 | OTC Trade |
19:25:03 - 22-Dec-25 |
| Unknown* | 500 | $7.33 | Cross OTC Trade |
19:16:51 - 22-Dec-25 |
| Unknown* | 696 | $7.39 | Cross OTC Trade |
18:53:06 - 22-Dec-25 |
| Unknown* | 304 | $7.39 | Cross OTC Trade |
18:53:06 - 22-Dec-25 |
| Unknown* | 20 | $7.4107 | OTC Trade |
18:36:47 - 22-Dec-25 |
| Unknown* | 10 | $7.4207 | OTC Trade |
18:35:09 - 22-Dec-25 |
| Unknown* | 10 | $7.3914 | Cross OTC Trade |
18:21:27 - 22-Dec-25 |
| Unknown* | 11 | $7.4607 | OTC Trade |
17:58:19 - 22-Dec-25 |
| Unknown* | 30 | $7.4947 | OTC Trade |
17:53:01 - 22-Dec-25 |
| Unknown* | 0 | $7.46 | OTC Trade |
17:40:14 - 22-Dec-25 |
| Unknown* | 20 | $7.4748 | OTC Trade |
17:21:37 - 22-Dec-25 |
| Unknown* | 155 | $7.4928 | OTC Trade |
17:11:06 - 22-Dec-25 |
| Unknown* | 45 | $7.492 | OTC Trade |
17:11:06 - 22-Dec-25 |
| Unknown* | 101 | $7.480483 | Currency Conversion Negotiated Trade |
16:51:18 - 22-Dec-25 |
| Unknown* | 100 | $7.5072 | OTC Trade |
16:39:39 - 22-Dec-25 |
| Unknown* | 10 | $7.505 | OTC Trade |
16:37:42 - 22-Dec-25 |
| Unknown* | 10 | $7.485 | OTC Trade |
16:32:26 - 22-Dec-25 |