| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $8.69 | OTC Trade |
22:13:15 - 30-Jun-25 |
| Unknown* | 10 | $8.7329 | OTC Trade |
20:58:52 - 30-Jun-25 |
| Unknown* | 156 | $8.7993 | OTC Trade |
20:51:16 - 30-Jun-25 |
| Unknown* | 100 | $8.775 | OTC Trade |
20:50:48 - 30-Jun-25 |
| Unknown* | 152 | $8.775 | OTC Trade |
20:50:48 - 30-Jun-25 |
| Unknown* | 5,648 | $8.775 | OTC Trade |
20:50:48 - 30-Jun-25 |
| Unknown* | 229 | $8.6983 | OTC Trade |
20:27:18 - 30-Jun-25 |
| Unknown* | 0 | $8.68 | OTC Trade |
20:21:49 - 30-Jun-25 |
| Unknown* | 1 | $8.6607 | OTC Trade |
20:15:17 - 30-Jun-25 |
| Unknown* | 100 | $8.6513 | OTC Trade |
19:53:56 - 30-Jun-25 |
| Unknown* | 100 | $8.675 | OTC Trade |
19:11:42 - 30-Jun-25 |
| Unknown* | 10 | $8.665 | OTC Trade |
18:36:24 - 30-Jun-25 |
| Unknown* | 0 | $8.61 | OTC Trade |
18:25:27 - 30-Jun-25 |
| Unknown* | 13 | $8.6107 | OTC Trade |
18:25:27 - 30-Jun-25 |
| Unknown* | 4 | $8.6688 | Cross OTC Trade |
18:20:25 - 30-Jun-25 |
| Unknown* | 0 | $8.67 | OTC Trade |
18:16:48 - 30-Jun-25 |
| Unknown* | 80 | $8.6214 | OTC Trade |
18:11:03 - 30-Jun-25 |
| Unknown* | 500 | $8.6493 | OTC Trade |
18:07:17 - 30-Jun-25 |
| Unknown* | 1,154 | $8.6589 | Cross OTC Trade |
18:00:18 - 30-Jun-25 |
| Unknown* | 200 | $8.645 | OTC Trade |
17:57:16 - 30-Jun-25 |
| Unknown* | 10 | $8.5507 | OTC Trade |
17:44:57 - 30-Jun-25 |
| Unknown* | 0 | $8.55 | OTC Trade |
17:44:29 - 30-Jun-25 |
| Unknown* | 100 | $8.50 | Cross OTC Trade |
17:37:57 - 30-Jun-25 |
| Unknown* | 0 | $8.55 | OTC Trade |
17:32:25 - 30-Jun-25 |
| Unknown* | 1 | $8.545 | OTC Trade |
17:32:25 - 30-Jun-25 |
| Unknown* | 3,000 | $8.5307 | OTC Trade |
17:28:55 - 30-Jun-25 |
| Unknown* | 100 | $8.5693 | OTC Trade |
17:22:46 - 30-Jun-25 |
| Unknown* | 23 | $8.5788 | Cross OTC Trade |
17:18:08 - 30-Jun-25 |
| Unknown* | 200 | $8.565 | OTC Trade |
17:13:12 - 30-Jun-25 |
| Unknown* | 4,000 | $8.565 | OTC Trade |
17:13:12 - 30-Jun-25 |
| Unknown* | 800 | $8.565 | OTC Trade |
17:13:12 - 30-Jun-25 |
| Unknown* | 340 | $8.5807 | OTC Trade |
17:09:15 - 30-Jun-25 |
| Unknown* | 10 | $8.575 | OTC Trade |
16:56:21 - 30-Jun-25 |
| Unknown* | 190 | $8.5707 | OTC Trade |
16:56:07 - 30-Jun-25 |
| Unknown* | 350 | $8.5388 | Cross OTC Trade |
16:48:33 - 30-Jun-25 |
| Unknown* | 19 | $8.61 | OTC Trade |
16:39:24 - 30-Jun-25 |
| Unknown* | 30 | $8.5893 | OTC Trade |
16:36:02 - 30-Jun-25 |
| Unknown* | 0 | $8.55 | OTC Trade |
16:27:40 - 30-Jun-25 |
| Unknown* | 88 | $8.552 | OTC Trade |
16:27:40 - 30-Jun-25 |
| Unknown* | 50 | $8.625 | OTC Trade |
16:20:45 - 30-Jun-25 |
| Unknown* | 1,300 | $8.6471 | OTC Trade |
16:12:11 - 30-Jun-25 |
| Unknown* | 200 | $8.645 | OTC Trade |
16:12:11 - 30-Jun-25 |
| Unknown* | 100 | $8.648 | OTC Trade |
16:12:11 - 30-Jun-25 |
| Unknown* | 100 | $8.645 | OTC Trade |
16:12:11 - 30-Jun-25 |
| Unknown* | 100 | $8.645 | OTC Trade |
16:12:11 - 30-Jun-25 |
| Unknown* | 400 | $8.675 | OTC Trade |
16:08:13 - 30-Jun-25 |
| Unknown* | 0 | $8.6489 | OTC Trade |
16:05:55 - 30-Jun-25 |
| Unknown* | 88 | $8.6493 | OTC Trade |
16:05:55 - 30-Jun-25 |
| Unknown* | 166 | $8.5693 | OTC Trade |
16:00:25 - 30-Jun-25 |
| Unknown* | 20 | $8.5614 | OTC Trade |
16:00:10 - 30-Jun-25 |
| Unknown* | 100 | $8.605 | OTC Trade |
15:52:02 - 30-Jun-25 |
| Unknown* | 100 | $8.6188 | OTC Trade |
15:45:41 - 30-Jun-25 |
| Unknown* | 500 | $8.6007 | OTC Trade |
15:42:22 - 30-Jun-25 |
| Unknown* | 50 | $8.635 | OTC Trade |
15:35:53 - 30-Jun-25 |
| Unknown* | 3,000 | $8.705 | OTC Trade |
15:34:29 - 30-Jun-25 |
| Unknown* | 200 | $8.735 | OTC Trade |
15:31:24 - 30-Jun-25 |
| Unknown* | 101 | $8.80056 | SI Trade Currency Conversion |
15:31:00 - 30-Jun-25 |
| Unknown* | 20 | $8.78 | OTC Trade |
15:29:33 - 30-Jun-25 |
| Unknown* | 5 | $8.7312 | Cross OTC Trade |
15:26:40 - 30-Jun-25 |
| Unknown* | 67 | $8.73 | OTC Trade |
15:26:38 - 30-Jun-25 |
| Unknown* | 556 | $8.7489 | OTC Trade |
15:26:06 - 30-Jun-25 |
| Unknown* | 50 | $8.725 | OTC Trade |
15:23:27 - 30-Jun-25 |
| Unknown* | 100 | $8.725 | OTC Trade |
15:21:55 - 30-Jun-25 |
| Unknown* | 4 | $8.7888 | Cross OTC Trade |
15:21:06 - 30-Jun-25 |
| Unknown* | 40 | $8.8085 | OTC Trade |
15:20:44 - 30-Jun-25 |
| Unknown* | 1,700 | $8.63 | OTC Trade |
15:13:18 - 30-Jun-25 |
| Unknown* | 1,700 | $8.63 | OTC Trade |
15:13:18 - 30-Jun-25 |
| Unknown* | 1,295 | $8.635 | OTC Trade |
15:11:52 - 30-Jun-25 |
| Unknown* | 50 | $8.645 | OTC Trade |
15:11:05 - 30-Jun-25 |
| Unknown* | 15 | $8.68 | OTC Trade |
15:10:55 - 30-Jun-25 |
| Unknown* | 150 | $8.6488 | Cross OTC Trade |
15:04:46 - 30-Jun-25 |
| Unknown* | 50 | $8.6487 | OTC Trade |
15:04:23 - 30-Jun-25 |
| Unknown* | 5 | $8.63 | OTC Trade |
15:04:04 - 30-Jun-25 |
| Unknown* | 50 | $8.6193 | OTC Trade |
14:58:46 - 30-Jun-25 |
| Unknown* | 55 | $8.54 | OTC Trade |
14:56:50 - 30-Jun-25 |
| Unknown* | 100 | $8.57 | OTC Trade |
14:56:28 - 30-Jun-25 |
| Unknown* | 100 | $8.585 | OTC Trade |
14:56:23 - 30-Jun-25 |
| Unknown* | 61 | $8.60 | OTC Trade |
14:55:46 - 30-Jun-25 |
| Unknown* | 13 | $8.61 | OTC Trade |
14:54:52 - 30-Jun-25 |
| Unknown* | 0 | $8.61 | OTC Trade |
14:54:52 - 30-Jun-25 |
| Unknown* | 46 | $8.61 | OTC Trade |
14:54:51 - 30-Jun-25 |
| Unknown* | 5 | $8.62 | OTC Trade |
14:54:26 - 30-Jun-25 |
| Unknown* | 2 | $8.62 | OTC Trade |
14:54:25 - 30-Jun-25 |
| Unknown* | 0 | $8.59 | OTC Trade |
14:54:03 - 30-Jun-25 |
| Unknown* | 0 | $8.59 | OTC Trade |
14:54:03 - 30-Jun-25 |
| Unknown* | 3 | $8.59 | OTC Trade |
14:54:02 - 30-Jun-25 |
| Unknown* | 0 | $8.61 | OTC Trade |
14:54:02 - 30-Jun-25 |
| Unknown* | 0 | $8.59 | OTC Trade |
14:54:01 - 30-Jun-25 |
| Unknown* | 0 | $8.59 | OTC Trade |
14:54:01 - 30-Jun-25 |
| Unknown* | 0 | $8.59 | OTC Trade |
14:54:01 - 30-Jun-25 |
| Unknown* | 0 | $8.59 | OTC Trade |
14:54:01 - 30-Jun-25 |
| Unknown* | 0 | $8.58 | OTC Trade |
14:54:01 - 30-Jun-25 |
| Unknown* | 0 | $8.59 | OTC Trade |
14:54:01 - 30-Jun-25 |
| Unknown* | 0 | $8.59 | OTC Trade |
14:54:01 - 30-Jun-25 |
| Unknown* | 0 | $8.58 | OTC Trade |
14:54:01 - 30-Jun-25 |
| Unknown* | 0 | $8.58 | OTC Trade |
14:53:59 - 30-Jun-25 |
| Unknown* | 0 | $8.58 | OTC Trade |
14:53:59 - 30-Jun-25 |
| Unknown* | 0 | $8.58 | OTC Trade |
14:53:59 - 30-Jun-25 |
| Unknown* | 0 | $8.58 | OTC Trade |
14:53:59 - 30-Jun-25 |
| Unknown* | 0 | $8.58 | OTC Trade |
14:53:59 - 30-Jun-25 |
| Unknown* | 0 | $8.58 | OTC Trade |
14:53:59 - 30-Jun-25 |
| Unknown* | 0 | $8.58 | OTC Trade |
14:53:58 - 30-Jun-25 |
| Unknown* | 0 | $8.58 | OTC Trade |
14:53:58 - 30-Jun-25 |
| Unknown* | 0 | $8.58 | OTC Trade |
14:53:58 - 30-Jun-25 |
| Unknown* | 0 | $8.58 | OTC Trade |
14:53:58 - 30-Jun-25 |
| Unknown* | 0 | $8.58 | OTC Trade |
14:53:58 - 30-Jun-25 |
| Unknown* | 0 | $8.58 | OTC Trade |
14:53:58 - 30-Jun-25 |
| Unknown* | 0 | $8.58 | OTC Trade |
14:53:58 - 30-Jun-25 |
| Unknown* | 0 | $8.58 | OTC Trade |
14:53:57 - 30-Jun-25 |
| Unknown* | 0 | $8.58 | OTC Trade |
14:53:57 - 30-Jun-25 |
| Unknown* | 0 | $8.58 | OTC Trade |
14:53:57 - 30-Jun-25 |
| Unknown* | 0 | $8.58 | OTC Trade |
14:53:57 - 30-Jun-25 |
| Unknown* | 0 | $8.58 | OTC Trade |
14:53:57 - 30-Jun-25 |
| Unknown* | 0 | $8.58 | OTC Trade |
14:53:57 - 30-Jun-25 |
| Unknown* | 0 | $8.58 | OTC Trade |
14:53:57 - 30-Jun-25 |
| Unknown* | 0 | $8.58 | OTC Trade |
14:53:57 - 30-Jun-25 |
| Unknown* | 0 | $8.58 | OTC Trade |
14:53:57 - 30-Jun-25 |
| Unknown* | 0 | $8.58 | OTC Trade |
14:53:57 - 30-Jun-25 |
| Unknown* | 0 | $8.58 | OTC Trade |
14:53:57 - 30-Jun-25 |
| Unknown* | 0 | $8.58 | OTC Trade |
14:53:57 - 30-Jun-25 |
| Unknown* | 0 | $8.58 | OTC Trade |
14:53:56 - 30-Jun-25 |
| Unknown* | 0 | $8.58 | OTC Trade |
14:53:56 - 30-Jun-25 |
| Unknown* | 0 | $8.58 | OTC Trade |
14:53:56 - 30-Jun-25 |
| Unknown* | 0 | $8.58 | OTC Trade |
14:53:56 - 30-Jun-25 |
| Unknown* | 0 | $8.58 | OTC Trade |
14:53:56 - 30-Jun-25 |
| Unknown* | 396 | $8.59 | OTC Trade |
14:53:56 - 30-Jun-25 |
| Unknown* | 2 | $8.59 | OTC Trade |
14:53:55 - 30-Jun-25 |
| Unknown* | 0 | $8.58 | OTC Trade |
14:53:55 - 30-Jun-25 |
| Unknown* | 0 | $8.58 | OTC Trade |
14:53:55 - 30-Jun-25 |
| Unknown* | 3 | $8.59 | OTC Trade |
14:53:55 - 30-Jun-25 |
| Unknown* | 4 | $8.59 | OTC Trade |
14:53:54 - 30-Jun-25 |
| Unknown* | 0 | $8.60 | OTC Trade |
14:53:54 - 30-Jun-25 |
| Unknown* | 0 | $8.60 | OTC Trade |
14:53:54 - 30-Jun-25 |
| Unknown* | 0 | $8.60 | OTC Trade |
14:53:53 - 30-Jun-25 |
| Unknown* | 0 | $8.60 | OTC Trade |
14:53:53 - 30-Jun-25 |
| Unknown* | 0 | $8.60 | OTC Trade |
14:53:53 - 30-Jun-25 |
| Unknown* | 1 | $8.59 | OTC Trade |
14:53:52 - 30-Jun-25 |
| Unknown* | 16 | $8.59 | OTC Trade |
14:53:52 - 30-Jun-25 |
| Unknown* | 2 | $8.59 | OTC Trade |
14:53:52 - 30-Jun-25 |
| Unknown* | 1 | $8.59 | OTC Trade |
14:53:52 - 30-Jun-25 |
| Unknown* | 0 | $8.60 | OTC Trade |
14:53:46 - 30-Jun-25 |
| Unknown* | 0 | $8.60 | OTC Trade |
14:53:46 - 30-Jun-25 |
| Unknown* | 6 | $8.60 | OTC Trade |
14:53:40 - 30-Jun-25 |
| Unknown* | 5 | $8.60 | OTC Trade |
14:53:40 - 30-Jun-25 |
| Unknown* | 3 | $8.60 | OTC Trade |
14:53:39 - 30-Jun-25 |
| Unknown* | 18 | $8.60 | OTC Trade |
14:53:39 - 30-Jun-25 |
| Unknown* | 0 | $8.64 | OTC Trade |
14:52:27 - 30-Jun-25 |
| Unknown* | 100 | $8.655 | OTC Trade |
14:52:08 - 30-Jun-25 |
| Unknown* | 0 | $8.66 | OTC Trade |
14:52:05 - 30-Jun-25 |
| Unknown* | 0 | $8.66 | OTC Trade |
14:52:04 - 30-Jun-25 |
| Unknown* | 1 | $8.68 | OTC Trade |
14:51:04 - 30-Jun-25 |
| Unknown* | 98 | $8.66 | OTC Trade |
14:51:02 - 30-Jun-25 |
| Unknown* | 413 | $8.66 | OTC Trade |
14:50:52 - 30-Jun-25 |
| Unknown* | 1,267 | $8.68 | OTC Trade |
14:50:49 - 30-Jun-25 |
| Unknown* | 0 | $8.71 | OTC Trade |
14:50:45 - 30-Jun-25 |
| Unknown* | 95 | $8.703429 | Currency Conversion Negotiated Trade |
14:50:13 - 30-Jun-25 |
| Unknown* | 95 | $8.725379 | Currency Conversion Negotiated Trade |
14:48:58 - 30-Jun-25 |
| Unknown* | 95 | $8.697392 | SI Trade Currency Conversion |
14:47:53 - 30-Jun-25 |
| Unknown* | 20 | $8.67 | OTC Trade |
14:47:48 - 30-Jun-25 |
| Unknown* | 30 | $8.70 | OTC Trade |
14:47:16 - 30-Jun-25 |
| Unknown* | 6 | $8.73 | OTC Trade |
14:45:21 - 30-Jun-25 |
| Unknown* | 163 | $8.7509 | OTC Trade |
14:43:53 - 30-Jun-25 |
| Unknown* | 3,493 | $8.8099 | Cross OTC Trade |
14:42:25 - 30-Jun-25 |
| Unknown* | 3,007 | $8.8099 | Cross OTC Trade |
14:42:25 - 30-Jun-25 |
| Unknown* | 172 | $8.725 | OTC Trade |
14:42:11 - 30-Jun-25 |
| Unknown* | 650 | $8.76 | OTC Trade |
14:42:02 - 30-Jun-25 |
| Unknown* | 50 | $8.7989 | OTC Trade |
14:40:47 - 30-Jun-25 |
| Unknown* | 100 | $8.835 | OTC Trade |
14:40:21 - 30-Jun-25 |
| Unknown* | 16 | $8.84 | OTC Trade |
14:40:11 - 30-Jun-25 |
| Unknown* | 57 | $8.84 | OTC Trade |
14:40:11 - 30-Jun-25 |
| Unknown* | 0 | $8.84 | OTC Trade |
14:40:11 - 30-Jun-25 |
| Unknown* | 13 | $8.86 | OTC Trade |
14:40:03 - 30-Jun-25 |
| Unknown* | 47 | $8.86 | OTC Trade |
14:40:03 - 30-Jun-25 |
| Unknown* | 0 | $8.86 | OTC Trade |
14:40:03 - 30-Jun-25 |
| Unknown* | 229 | $8.88 | OTC Trade |
14:39:51 - 30-Jun-25 |
| Unknown* | 100 | $8.91 | OTC Trade |
14:39:47 - 30-Jun-25 |
| Unknown* | 0 | $8.92 | OTC Trade |
14:39:45 - 30-Jun-25 |
| Unknown* | 1 | $8.92 | OTC Trade |
14:39:45 - 30-Jun-25 |
| Unknown* | 0 | $8.92 | OTC Trade |
14:39:45 - 30-Jun-25 |
| Unknown* | 2 | $8.92 | OTC Trade |
14:39:45 - 30-Jun-25 |
| Unknown* | 0 | $8.92 | OTC Trade |
14:39:45 - 30-Jun-25 |
| Unknown* | 2 | $8.92 | OTC Trade |
14:39:45 - 30-Jun-25 |
| Unknown* | 1 | $8.92 | OTC Trade |
14:39:45 - 30-Jun-25 |
| Unknown* | 2 | $8.92 | OTC Trade |
14:39:45 - 30-Jun-25 |
| Unknown* | 8 | $8.92 | OTC Trade |
14:39:45 - 30-Jun-25 |
| Unknown* | 0 | $8.92 | OTC Trade |
14:39:45 - 30-Jun-25 |
| Unknown* | 0 | $8.92 | OTC Trade |
14:39:45 - 30-Jun-25 |
| Unknown* | 8 | $8.92 | OTC Trade |
14:39:45 - 30-Jun-25 |
| Unknown* | 3 | $8.92 | OTC Trade |
14:39:45 - 30-Jun-25 |
| Unknown* | 0 | $8.92 | OTC Trade |
14:39:45 - 30-Jun-25 |
| Unknown* | 0 | $8.92 | OTC Trade |
14:39:45 - 30-Jun-25 |
| Unknown* | 7 | $8.92 | OTC Trade |
14:39:45 - 30-Jun-25 |
| Unknown* | 11 | $8.92 | OTC Trade |
14:39:45 - 30-Jun-25 |
| Unknown* | 1 | $8.92 | OTC Trade |
14:39:45 - 30-Jun-25 |
| Unknown* | 1 | $8.92 | OTC Trade |
14:39:45 - 30-Jun-25 |
| Unknown* | 21 | $8.92 | OTC Trade |
14:39:45 - 30-Jun-25 |
| Unknown* | 0 | $8.92 | OTC Trade |
14:39:45 - 30-Jun-25 |
| Unknown* | 2 | $8.92 | OTC Trade |
14:39:45 - 30-Jun-25 |
| Unknown* | 2 | $8.92 | OTC Trade |
14:39:45 - 30-Jun-25 |
| Unknown* | 12 | $8.92 | OTC Trade |
14:39:45 - 30-Jun-25 |