| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 140 | $7.075 | OTC Trade |
18:24:49 - 09-May-25 |
| Unknown* | 7 | $7.0812 | Cross OTC Trade |
18:03:37 - 09-May-25 |
| Unknown* | 200 | $7.045 | OTC Trade |
17:11:57 - 09-May-25 |
| Unknown* | 3,100 | $7.048 | OTC Trade |
17:11:57 - 09-May-25 |
| Unknown* | 2,700 | $7.045 | OTC Trade |
17:11:57 - 09-May-25 |
| Unknown* | 35 | $7.04 | OTC Trade |
17:11:08 - 09-May-25 |
| Unknown* | 27 | $7.06 | OTC Trade |
17:08:30 - 09-May-25 |
| Unknown* | 1,000 | $7.085 | OTC Trade |
16:41:46 - 09-May-25 |
| Unknown* | 3 | $7.0912 | Cross OTC Trade |
16:37:53 - 09-May-25 |
| Unknown* | 1,000 | $7.115 | OTC Trade |
16:08:22 - 09-May-25 |
| Unknown* | 4 | $7.1183 | OTC Trade |
15:58:45 - 09-May-25 |
| Unknown* | 6 | $7.10 | OTC Trade |
15:56:16 - 09-May-25 |
| Unknown* | 27 | $7.1212 | Cross OTC Trade |
15:51:54 - 09-May-25 |
| Unknown* | 16 | $7.0986 | OTC Trade |
15:44:31 - 09-May-25 |
| Unknown* | 0 | $7.09 | OTC Trade |
15:38:17 - 09-May-25 |
| Unknown* | 2 | $7.085 | OTC Trade |
15:38:17 - 09-May-25 |
| Unknown* | 2 | $7.095012 | Currency Conversion Negotiated Trade |
15:31:17 - 09-May-25 |
| Unknown* | 1,946 | $7.049355 | Currency Conversion Negotiated Trade |
15:27:18 - 09-May-25 |
| Unknown* | 260 | $7.1112 | Cross OTC Trade |
15:25:50 - 09-May-25 |
| Unknown* | 46 | $7.1588 | Cross OTC Trade |
15:21:46 - 09-May-25 |
| Unknown* | 1 | $7.1588 | Cross OTC Trade |
15:21:46 - 09-May-25 |
| Unknown* | 10 | $7.1512 | Cross OTC Trade |
15:20:24 - 09-May-25 |
| Unknown* | 100 | $7.1689 | OTC Trade |
15:19:37 - 09-May-25 |
| Unknown* | 250 | $7.22 | OTC Trade |
15:10:41 - 09-May-25 |
| Unknown* | 30 | $7.1712 | Cross OTC Trade |
15:05:25 - 09-May-25 |
| Unknown* | 200 | $7.1588 | OTC Trade |
15:02:37 - 09-May-25 |
| Unknown* | 50 | $7.175 | OTC Trade |
15:02:22 - 09-May-25 |
| Unknown* | 4 | $7.12 | Cross OTC Trade |
14:55:31 - 09-May-25 |
| Unknown* | 2 | $7.1188 | Cross OTC Trade |
14:55:25 - 09-May-25 |
| Unknown* | 125 | $7.12 | Cross OTC Trade |
14:52:28 - 09-May-25 |
| Unknown* | 15 | $7.2369 | OTC Trade |
14:42:16 - 09-May-25 |
| Unknown* | 25 | $7.20 | Cross OTC Trade |
14:41:26 - 09-May-25 |
| Unknown* | 150 | $7.198 | OTC Trade |
14:41:23 - 09-May-25 |
| Unknown* | 50 | $7.1789 | OTC Trade |
14:40:35 - 09-May-25 |
| Unknown* | 28 | $7.1524 | Cross OTC Trade |
14:33:32 - 09-May-25 |
| Unknown* | 1 | $7.1774 | Cross OTC Trade |
14:30:09 - 09-May-25 |
| Unknown* | 4 | $7.14 | Cross OTC Trade |
14:30:00 - 09-May-25 |
| Unknown* | 558 | $7.112944 | Currency Conversion Negotiated Trade |
20:52:02 - 08-May-25 |
| Unknown* | 0 | $7.12 | OTC Trade |
20:51:17 - 08-May-25 |
| Unknown* | 2 | $7.115 | OTC Trade |
20:51:17 - 08-May-25 |
| Unknown* | 300 | $7.152 | OTC Trade |
20:31:06 - 08-May-25 |
| Unknown* | 5,400 | $7.155 | OTC Trade |
20:31:06 - 08-May-25 |
| Unknown* | 99 | $7.115 | OTC Trade |
19:01:41 - 08-May-25 |
| Unknown* | 379 | $7.115 | OTC Trade |
19:01:03 - 08-May-25 |
| Unknown* | 726 | $7.122 | OTC Trade |
18:23:35 - 08-May-25 |
| Unknown* | 100 | $7.125 | OTC Trade |
18:23:35 - 08-May-25 |
| Unknown* | 25 | $7.122 | OTC Trade |
18:23:32 - 08-May-25 |
| Unknown* | 200 | $7.125 | OTC Trade |
18:23:32 - 08-May-25 |
| Unknown* | 200 | $7.122 | OTC Trade |
18:23:32 - 08-May-25 |
| Unknown* | 100 | $7.12 | OTC Trade |
18:23:32 - 08-May-25 |
| Unknown* | 100 | $7.1205 | OTC Trade |
18:23:32 - 08-May-25 |
| Unknown* | 300 | $7.122 | OTC Trade |
18:23:32 - 08-May-25 |
| Unknown* | 60 | $7.1222 | OTC Trade |
17:31:21 - 08-May-25 |
| Unknown* | 157 | $7.1285 | OTC Trade |
17:31:19 - 08-May-25 |
| Unknown* | 60 | $7.1279 | OTC Trade |
17:30:45 - 08-May-25 |
| Unknown* | 500 | $7.16 | Cross OTC Trade |
17:20:10 - 08-May-25 |
| Unknown* | 0 | $7.13 | OTC Trade |
17:07:41 - 08-May-25 |
| Unknown* | 0 | $7.12 | OTC Trade |
17:07:41 - 08-May-25 |
| Unknown* | 2 | $7.125 | OTC Trade |
17:07:41 - 08-May-25 |
| Unknown* | 100 | $7.125 | OTC Trade |
17:00:20 - 08-May-25 |
| Unknown* | 300 | $7.135 | OTC Trade |
16:50:28 - 08-May-25 |
| Unknown* | 1,700 | $7.135 | OTC Trade |
16:50:28 - 08-May-25 |
| Unknown* | 522 | $7.0514 | OTC Trade |
16:15:22 - 08-May-25 |
| Unknown* | 200 | $7.0282 | OTC Trade |
15:51:51 - 08-May-25 |
| Unknown* | 261 | $7.085 | OTC Trade |
15:35:34 - 08-May-25 |
| Unknown* | 300 | $7.085 | OTC Trade |
15:35:34 - 08-May-25 |
| Unknown* | 291 | $7.05 | Cross OTC Trade |
15:31:12 - 08-May-25 |
| Unknown* | 209 | $7.05 | Cross OTC Trade |
15:30:20 - 08-May-25 |
| Unknown* | 10 | $7.0288 | Cross OTC Trade |
15:25:34 - 08-May-25 |
| Unknown* | 71 | $7.0288 | Cross OTC Trade |
15:20:55 - 08-May-25 |
| Unknown* | 30 | $7.03 | Cross OTC Trade |
15:11:20 - 08-May-25 |
| Unknown* | 300 | $7.0212 | Cross OTC Trade |
15:07:09 - 08-May-25 |
| Unknown* | 7 | $6.92 | OTC Trade |
14:30:37 - 08-May-25 |
| Unknown* | 150 | $6.86 | OTC Trade |
23:51:54 - 07-May-25 |
| Unknown* | 250 | $6.87 | OTC Trade |
21:11:43 - 07-May-25 |
| Unknown* | 0 | $6.85 | OTC Trade |
20:42:56 - 07-May-25 |
| Unknown* | 326 | $6.78 | OTC Trade |
20:34:46 - 07-May-25 |
| Unknown* | 1,427 | $6.7689 | Cross OTC Trade |
19:48:14 - 07-May-25 |
| Unknown* | 48 | $6.7689 | Cross OTC Trade |
19:48:14 - 07-May-25 |
| Unknown* | 1,000 | $6.7985 | OTC Trade |
19:42:32 - 07-May-25 |
| Unknown* | 25 | $6.75 | OTC Trade |
19:09:50 - 07-May-25 |
| Unknown* | 200 | $6.8077 | OTC Trade |
18:42:07 - 07-May-25 |
| Unknown* | 80 | $6.8112 | Cross OTC Trade |
18:37:43 - 07-May-25 |
| Unknown* | 50 | $6.815 | OTC Trade |
18:37:10 - 07-May-25 |
| Unknown* | 522 | $6.8183 | OTC Trade |
18:36:26 - 07-May-25 |
| Unknown* | 0 | $6.81 | OTC Trade |
18:19:28 - 07-May-25 |
| Unknown* | 2 | $6.805 | OTC Trade |
18:19:28 - 07-May-25 |
| Unknown* | 18 | $6.7988 | Cross OTC Trade |
18:14:47 - 07-May-25 |
| Unknown* | 55 | $6.7988 | Cross OTC Trade |
18:14:47 - 07-May-25 |
| Unknown* | 100 | $6.785 | OTC Trade |
18:09:13 - 07-May-25 |
| Unknown* | 200 | $6.785 | OTC Trade |
18:09:13 - 07-May-25 |
| Unknown* | 100 | $6.78 | OTC Trade |
17:52:11 - 07-May-25 |
| Unknown* | 2 | $6.78 | OTC Trade |
17:50:35 - 07-May-25 |
| Unknown* | 0 | $6.79 | OTC Trade |
17:39:10 - 07-May-25 |
| Unknown* | 0 | $6.79 | OTC Trade |
17:25:21 - 07-May-25 |
| Unknown* | 73 | $6.82 | OTC Trade |
17:01:47 - 07-May-25 |
| Unknown* | 17 | $6.86 | OTC Trade |
16:44:59 - 07-May-25 |
| Unknown* | 100 | $6.8095 | OTC Trade |
16:35:00 - 07-May-25 |
| Unknown* | 200 | $6.808 | OTC Trade |
16:35:00 - 07-May-25 |
| Unknown* | 5 | $6.81 | OTC Trade |
16:29:32 - 07-May-25 |
| Unknown* | 2,064 | $6.78 | OTC Trade |
16:03:12 - 07-May-25 |
| Unknown* | 200 | $6.80 | OTC Trade |
15:54:24 - 07-May-25 |
| Unknown* | 225 | $6.8912 | Cross OTC Trade |
15:44:33 - 07-May-25 |
| Unknown* | 1,083 | $6.87 | OTC Trade |
15:42:58 - 07-May-25 |
| Unknown* | 1,083 | $6.88 | OTC Trade |
15:42:18 - 07-May-25 |
| Unknown* | 0 | $6.88 | OTC Trade |
15:42:03 - 07-May-25 |
| Unknown* | 0 | $6.88 | OTC Trade |
15:42:03 - 07-May-25 |
| Unknown* | 2 | $6.88 | OTC Trade |
15:42:03 - 07-May-25 |
| Unknown* | 80 | $6.858 | OTC Trade |
15:30:53 - 07-May-25 |
| Unknown* | 1 | $6.8388 | Cross OTC Trade |
15:11:51 - 07-May-25 |
| Unknown* | 32 | $6.8485 | OTC Trade |
15:08:04 - 07-May-25 |
| Unknown* | 5,600 | $6.855 | OTC Trade |
15:07:31 - 07-May-25 |
| Unknown* | 1,613 | $6.8582 | OTC Trade |
15:07:31 - 07-May-25 |
| Unknown* | 300 | $6.855 | OTC Trade |
15:07:31 - 07-May-25 |
| Unknown* | 500 | $6.858 | OTC Trade |
15:07:31 - 07-May-25 |
| Unknown* | 3 | $6.86 | OTC Trade |
15:06:48 - 07-May-25 |
| Unknown* | 1 | $6.88 | OTC Trade |
14:58:10 - 07-May-25 |
| Unknown* | 0 | $6.85 | OTC Trade |
14:52:42 - 07-May-25 |
| Unknown* | 0 | $6.85 | OTC Trade |
14:52:42 - 07-May-25 |
| Unknown* | 0 | $6.83 | OTC Trade |
14:50:55 - 07-May-25 |
| Unknown* | 0 | $6.83 | OTC Trade |
14:50:53 - 07-May-25 |
| Unknown* | 35 | $6.8712 | OTC Trade |
14:46:36 - 07-May-25 |
| Unknown* | 35 | $6.8786 | OTC Trade |
14:46:08 - 07-May-25 |
| Unknown* | 2,167 | $6.92 | OTC Trade |
14:43:52 - 07-May-25 |
| Unknown* | 73 | $6.81 | OTC Trade |
14:39:29 - 07-May-25 |
| Unknown* | 0 | $6.81 | OTC Trade |
14:30:26 - 07-May-25 |
| Unknown* | 0 | $6.81 | OTC Trade |
14:30:26 - 07-May-25 |
| Unknown* | 0 | $6.81 | OTC Trade |
14:30:26 - 07-May-25 |
| Unknown* | 0 | $6.81 | OTC Trade |
14:30:26 - 07-May-25 |
| Unknown* | 0 | $6.81 | OTC Trade |
14:30:26 - 07-May-25 |
| Unknown* | 1 | $6.78 | OTC Trade |
14:30:26 - 07-May-25 |
| Unknown* | 7 | $6.81 | OTC Trade |
14:30:26 - 07-May-25 |
| Unknown* | 1 | $6.81 | OTC Trade |
14:30:26 - 07-May-25 |
| Unknown* | 250 | $6.88 | OTC Trade |
13:39:03 - 07-May-25 |
| Unknown* | 245 | $6.85 | OTC Trade |
12:00:00 - 07-May-25 |
| Unknown* | 3,800 | $6.78 | OTC Trade |
20:59:47 - 06-May-25 |
| Unknown* | 336 | $6.78 | OTC Trade |
20:58:09 - 06-May-25 |
| Unknown* | 1,300 | $6.783 | OTC Trade |
20:58:09 - 06-May-25 |
| Unknown* | 600 | $6.782 | OTC Trade |
20:58:09 - 06-May-25 |
| Unknown* | 200 | $6.782 | OTC Trade |
20:57:24 - 06-May-25 |
| Unknown* | 1,000 | $6.781 | OTC Trade |
20:57:24 - 06-May-25 |
| Unknown* | 300 | $6.7801 | OTC Trade |
20:57:24 - 06-May-25 |
| Unknown* | 100 | $6.7807 | OTC Trade |
20:57:24 - 06-May-25 |
| Unknown* | 6,300 | $6.782 | OTC Trade |
20:57:24 - 06-May-25 |
| Unknown* | 15 | $6.785 | OTC Trade |
20:57:16 - 06-May-25 |
| Unknown* | 700 | $6.762 | OTC Trade |
20:56:37 - 06-May-25 |
| Unknown* | 300 | $6.765 | OTC Trade |
20:56:37 - 06-May-25 |
| Unknown* | 405 | $6.77 | OTC Trade |
20:56:37 - 06-May-25 |
| Unknown* | 5 | $6.785 | OTC Trade |
20:51:57 - 06-May-25 |
| Unknown* | 184 | $6.795 | OTC Trade |
20:37:52 - 06-May-25 |
| Unknown* | 192 | $6.800341 | Currency Conversion Negotiated Trade |
20:32:51 - 06-May-25 |
| Unknown* | 10 | $6.825 | OTC Trade |
20:30:27 - 06-May-25 |
| Unknown* | 50 | $6.825 | OTC Trade |
20:23:06 - 06-May-25 |
| Unknown* | 150 | $6.825 | OTC Trade |
20:21:10 - 06-May-25 |
| Unknown* | 3 | $6.8388 | Cross OTC Trade |
20:18:31 - 06-May-25 |
| Unknown* | 45 | $6.8188 | Cross OTC Trade |
19:56:22 - 06-May-25 |
| Unknown* | 375 | $6.805 | OTC Trade |
19:54:13 - 06-May-25 |
| Unknown* | 13 | $6.8088 | Cross OTC Trade |
19:46:10 - 06-May-25 |
| Unknown* | 14 | $6.80 | OTC Trade |
19:39:02 - 06-May-25 |
| Unknown* | 300 | $6.795 | OTC Trade |
19:14:45 - 06-May-25 |
| Unknown* | 251 | $6.795 | OTC Trade |
19:14:45 - 06-May-25 |
| Unknown* | 100 | $6.795 | OTC Trade |
19:12:55 - 06-May-25 |
| Unknown* | 14 | $6.80 | OTC Trade |
18:56:06 - 06-May-25 |
| Unknown* | 759 | $6.8083 | OTC Trade |
18:53:28 - 06-May-25 |
| Unknown* | 1,000 | $6.81 | Cross OTC Trade |
18:38:50 - 06-May-25 |
| Unknown* | 28 | $6.8388 | Cross OTC Trade |
18:31:32 - 06-May-25 |
| Unknown* | 500 | $6.85 | Cross OTC Trade |
18:20:36 - 06-May-25 |
| Unknown* | 15 | $6.85 | Cross OTC Trade |
18:20:36 - 06-May-25 |
| Unknown* | 479 | $6.863048 | Currency Conversion Negotiated Trade |
18:14:53 - 06-May-25 |
| Unknown* | 200 | $6.865 | OTC Trade |
18:02:29 - 06-May-25 |
| Unknown* | 800 | $6.90 | Cross OTC Trade |
17:58:28 - 06-May-25 |
| Unknown* | 100 | $6.91 | OTC Trade |
17:58:18 - 06-May-25 |
| Unknown* | 1,000 | $6.9089 | Cross OTC Trade |
17:56:34 - 06-May-25 |
| Unknown* | 1 | $6.90 | OTC Trade |
17:52:39 - 06-May-25 |
| Unknown* | 500 | $6.89 | Cross OTC Trade |
17:51:45 - 06-May-25 |
| Unknown* | 1,000 | $6.885 | OTC Trade |
17:51:45 - 06-May-25 |
| Unknown* | 1,000 | $6.9489 | Cross OTC Trade |
17:28:37 - 06-May-25 |
| Unknown* | 3,700 | $6.99 | OTC Trade |
17:20:08 - 06-May-25 |
| Unknown* | 1,900 | $6.985 | OTC Trade |
17:20:08 - 06-May-25 |
| Unknown* | 200 | $6.9899 | OTC Trade |
17:20:08 - 06-May-25 |
| Unknown* | 6,100 | $6.98 | OTC Trade |
17:20:08 - 06-May-25 |
| Unknown* | 200 | $6.9799 | OTC Trade |
17:20:08 - 06-May-25 |
| Unknown* | 200 | $6.978 | OTC Trade |
17:20:08 - 06-May-25 |
| Unknown* | 59 | $6.96 | OTC Trade |
16:55:39 - 06-May-25 |
| Unknown* | 0 | $6.97 | OTC Trade |
16:53:07 - 06-May-25 |
| Unknown* | 0 | $6.97 | OTC Trade |
16:53:07 - 06-May-25 |
| Unknown* | 241 | $6.938 | OTC Trade |
16:43:23 - 06-May-25 |
| Unknown* | 241 | $6.938 | OTC Trade |
16:43:17 - 06-May-25 |
| Unknown* | 241 | $6.938 | OTC Trade |
16:43:15 - 06-May-25 |
| Unknown* | 41 | $6.935 | OTC Trade |
16:43:11 - 06-May-25 |
| Unknown* | 50 | $6.97 | OTC Trade |
16:26:19 - 06-May-25 |
| Unknown* | 2 | $6.98 | OTC Trade |
16:25:11 - 06-May-25 |
| Unknown* | 2 | $6.975 | OTC Trade |
16:22:07 - 06-May-25 |
| Unknown* | 12 | $6.920624 | Currency Conversion Negotiated Trade |
15:58:32 - 06-May-25 |
| Unknown* | 21 | $6.9688 | Cross OTC Trade |
15:56:18 - 06-May-25 |
| Unknown* | 1 | $6.97 | OTC Trade |
15:53:36 - 06-May-25 |
| Unknown* | 71 | $6.99 | OTC Trade |
15:50:15 - 06-May-25 |
| Unknown* | 1,000 | $6.975 | OTC Trade |
15:47:22 - 06-May-25 |
| Unknown* | 22 | $6.923282 | Currency Conversion Negotiated Trade |
15:45:12 - 06-May-25 |
| Unknown* | 2 | $6.98 | OTC Trade |
15:41:04 - 06-May-25 |