| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 320 | $7.548257 | Currency Conversion Negotiated Trade |
20:22:33 - 11-Nov-25 |
| Unknown* | 11 | $7.5814 | Cross OTC Trade |
19:57:12 - 11-Nov-25 |
| Unknown* | 65 | $7.5887 | OTC Trade |
19:52:47 - 11-Nov-25 |
| Unknown* | 250 | $7.56571 | Currency Conversion Negotiated Trade |
19:39:37 - 11-Nov-25 |
| Unknown* | 50 | $7.6093 | OTC Trade |
18:47:57 - 11-Nov-25 |
| Unknown* | 250 | $7.6093 | OTC Trade |
18:43:54 - 11-Nov-25 |
| Unknown* | 200 | $7.5993 | OTC Trade |
18:37:57 - 11-Nov-25 |
| Unknown* | 10 | $7.60 | OTC Trade |
18:35:30 - 11-Nov-25 |
| Unknown* | 0 | $7.61 | OTC Trade |
18:20:42 - 11-Nov-25 |
| Unknown* | 0 | $7.61 | OTC Trade |
18:20:41 - 11-Nov-25 |
| Unknown* | 1 | $7.61 | OTC Trade |
18:08:19 - 11-Nov-25 |
| Unknown* | 5 | $7.61 | OTC Trade |
18:08:19 - 11-Nov-25 |
| Unknown* | 65 | $7.5583 | OTC Trade |
17:54:41 - 11-Nov-25 |
| Unknown* | 10 | $7.5583 | OTC Trade |
17:54:41 - 11-Nov-25 |
| Unknown* | 2 | $7.57 | OTC Trade |
17:51:48 - 11-Nov-25 |
| Unknown* | 13 | $7.56 | OTC Trade |
17:47:54 - 11-Nov-25 |
| Unknown* | 10 | $7.5686 | Cross OTC Trade |
17:40:14 - 11-Nov-25 |
| Unknown* | 0 | $7.56 | OTC Trade |
17:32:39 - 11-Nov-25 |
| Unknown* | 13 | $7.57 | OTC Trade |
17:31:31 - 11-Nov-25 |
| Unknown* | 65 | $7.5686 | Cross OTC Trade |
17:25:45 - 11-Nov-25 |
| Unknown* | 5 | $7.56 | OTC Trade |
17:25:38 - 11-Nov-25 |
| Unknown* | 30 | $7.555 | OTC Trade |
17:17:56 - 11-Nov-25 |
| Unknown* | 7 | $7.53 | OTC Trade |
17:10:44 - 11-Nov-25 |
| Unknown* | 50 | $7.512449 | SI Trade Currency Conversion |
17:03:21 - 11-Nov-25 |
| Unknown* | 20 | $7.4886 | OTC Trade |
16:56:53 - 11-Nov-25 |
| Unknown* | 4 | $7.4814 | Cross OTC Trade |
16:37:48 - 11-Nov-25 |
| Unknown* | 0 | $7.48 | OTC Trade |
16:32:56 - 11-Nov-25 |
| Unknown* | 0 | $7.48 | OTC Trade |
16:32:56 - 11-Nov-25 |
| Unknown* | 619 | $7.469526 | Currency Conversion Negotiated Trade |
16:32:14 - 11-Nov-25 |
| Unknown* | 1 | $7.50 | OTC Trade |
16:26:48 - 11-Nov-25 |
| Unknown* | 72 | $7.475187 | Currency Conversion Negotiated Trade |
16:14:56 - 11-Nov-25 |
| Unknown* | 761 | $7.495 | OTC Trade |
15:37:39 - 11-Nov-25 |
| Unknown* | 2,200 | $7.495 | OTC Trade |
15:37:39 - 11-Nov-25 |
| Unknown* | 1,700 | $7.495 | OTC Trade |
15:37:39 - 11-Nov-25 |
| Unknown* | 200 | $7.495 | OTC Trade |
15:37:39 - 11-Nov-25 |
| Unknown* | 10 | $7.5386 | Cross OTC Trade |
15:31:56 - 11-Nov-25 |
| Unknown* | 0 | $7.50 | OTC Trade |
15:00:53 - 11-Nov-25 |
| Unknown* | 2 | $7.4886 | Cross OTC Trade |
14:54:23 - 11-Nov-25 |
| Unknown* | 1 | $7.48 | OTC Trade |
14:53:43 - 11-Nov-25 |
| Unknown* | 0 | $7.48 | OTC Trade |
14:53:43 - 11-Nov-25 |
| Unknown* | 40 | $7.482 | OTC Trade |
14:52:30 - 11-Nov-25 |
| Unknown* | 1,572 | $7.49 | OTC Trade |
14:52:23 - 11-Nov-25 |
| Unknown* | 228 | $7.49 | OTC Trade |
14:52:23 - 11-Nov-25 |
| Unknown* | 0 | $7.49 | OTC Trade |
14:51:25 - 11-Nov-25 |
| Unknown* | 0 | $7.55 | OTC Trade |
14:51:09 - 11-Nov-25 |
| Unknown* | 0 | $7.55 | OTC Trade |
14:51:09 - 11-Nov-25 |
| Unknown* | 0 | $7.53 | OTC Trade |
14:51:07 - 11-Nov-25 |
| Unknown* | 27 | $7.51 | OTC Trade |
14:51:00 - 11-Nov-25 |
| Unknown* | 92 | $7.51 | OTC Trade |
14:51:00 - 11-Nov-25 |
| Unknown* | 3 | $7.4886 | Cross OTC Trade |
14:47:18 - 11-Nov-25 |
| Unknown* | 0 | $7.48 | OTC Trade |
14:47:17 - 11-Nov-25 |
| Unknown* | 13 | $7.50 | OTC Trade |
14:46:37 - 11-Nov-25 |
| Unknown* | 177 | $7.48 | OTC Trade |
14:41:05 - 11-Nov-25 |
| Unknown* | 0 | $7.47 | OTC Trade |
14:40:49 - 11-Nov-25 |
| Unknown* | 0 | $7.47 | OTC Trade |
14:40:49 - 11-Nov-25 |
| Unknown* | 0 | $7.49 | OTC Trade |
14:39:50 - 11-Nov-25 |
| Unknown* | 1 | $7.50 | OTC Trade |
14:35:13 - 11-Nov-25 |
| Unknown* | 133 | $7.51 | Cross OTC Trade |
14:34:35 - 11-Nov-25 |
| Unknown* | 0 | $7.47 | OTC Trade |
14:30:30 - 11-Nov-25 |
| Unknown* | 0 | $7.47 | OTC Trade |
14:30:30 - 11-Nov-25 |
| Unknown* | 0 | $7.47 | OTC Trade |
14:30:30 - 11-Nov-25 |
| Unknown* | 0 | $7.47 | OTC Trade |
14:30:29 - 11-Nov-25 |
| Unknown* | 0 | $7.47 | OTC Trade |
14:30:29 - 11-Nov-25 |
| Unknown* | 0 | $7.47 | OTC Trade |
14:30:29 - 11-Nov-25 |
| Unknown* | 0 | $7.47 | OTC Trade |
14:30:29 - 11-Nov-25 |
| Unknown* | 0 | $7.47 | OTC Trade |
14:30:28 - 11-Nov-25 |
| Unknown* | 0 | $7.47 | OTC Trade |
14:30:28 - 11-Nov-25 |
| Unknown* | 0 | $7.47 | OTC Trade |
14:30:28 - 11-Nov-25 |
| Unknown* | 0 | $7.47 | OTC Trade |
14:30:28 - 11-Nov-25 |
| Unknown* | 0 | $7.47 | OTC Trade |
14:30:25 - 11-Nov-25 |
| Unknown* | 0 | $7.47 | OTC Trade |
14:30:25 - 11-Nov-25 |
| Unknown* | 0 | $7.47 | OTC Trade |
14:30:25 - 11-Nov-25 |
| Unknown* | 0 | $7.47 | OTC Trade |
14:30:25 - 11-Nov-25 |
| Unknown* | 0 | $7.47 | OTC Trade |
14:30:25 - 11-Nov-25 |
| Unknown* | 0 | $7.47 | OTC Trade |
14:30:25 - 11-Nov-25 |
| Unknown* | 0 | $7.47 | OTC Trade |
14:30:25 - 11-Nov-25 |
| Unknown* | 0 | $7.47 | OTC Trade |
14:30:25 - 11-Nov-25 |
| Unknown* | 0 | $7.47 | OTC Trade |
14:30:25 - 11-Nov-25 |
| Unknown* | 0 | $7.47 | OTC Trade |
14:30:25 - 11-Nov-25 |
| Unknown* | 0 | $7.47 | OTC Trade |
14:30:25 - 11-Nov-25 |
| Unknown* | 0 | $7.47 | OTC Trade |
14:30:25 - 11-Nov-25 |
| Unknown* | 0 | $7.47 | OTC Trade |
14:30:25 - 11-Nov-25 |
| Unknown* | 0 | $7.47 | OTC Trade |
14:30:25 - 11-Nov-25 |
| Unknown* | 0 | $7.47 | OTC Trade |
14:30:25 - 11-Nov-25 |
| Unknown* | 0 | $7.47 | OTC Trade |
14:30:25 - 11-Nov-25 |
| Unknown* | 0 | $7.47 | OTC Trade |
14:30:25 - 11-Nov-25 |
| Unknown* | 0 | $7.47 | OTC Trade |
14:30:25 - 11-Nov-25 |
| Unknown* | 0 | $7.47 | OTC Trade |
14:30:25 - 11-Nov-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:30:25 - 11-Nov-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:30:25 - 11-Nov-25 |
| Unknown* | 1 | $7.47 | OTC Trade |
14:30:25 - 11-Nov-25 |
| Unknown* | 1 | $7.52 | OTC Trade |
14:30:25 - 11-Nov-25 |
| Unknown* | 3 | $7.47 | OTC Trade |
14:30:25 - 11-Nov-25 |
| Unknown* | 0 | $7.47 | OTC Trade |
14:30:24 - 11-Nov-25 |
| Unknown* | 0 | $7.47 | OTC Trade |
14:30:24 - 11-Nov-25 |
| Unknown* | 0 | $7.47 | OTC Trade |
14:30:24 - 11-Nov-25 |
| Unknown* | 0 | $7.47 | OTC Trade |
14:30:24 - 11-Nov-25 |
| Unknown* | 0 | $7.47 | OTC Trade |
14:30:24 - 11-Nov-25 |
| Unknown* | 0 | $7.47 | OTC Trade |
14:30:24 - 11-Nov-25 |
| Unknown* | 0 | $7.47 | OTC Trade |
14:30:24 - 11-Nov-25 |
| Unknown* | 0 | $7.47 | OTC Trade |
14:30:24 - 11-Nov-25 |
| Unknown* | 0 | $7.47 | OTC Trade |
14:30:24 - 11-Nov-25 |
| Unknown* | 0 | $7.47 | OTC Trade |
14:30:24 - 11-Nov-25 |
| Unknown* | 0 | $7.47 | OTC Trade |
14:30:24 - 11-Nov-25 |
| Unknown* | 0 | $7.47 | OTC Trade |
14:30:24 - 11-Nov-25 |
| Unknown* | 0 | $7.47 | OTC Trade |
14:30:24 - 11-Nov-25 |
| Unknown* | 0 | $7.47 | OTC Trade |
14:30:24 - 11-Nov-25 |
| Unknown* | 0 | $7.47 | OTC Trade |
14:30:24 - 11-Nov-25 |
| Unknown* | 0 | $7.47 | OTC Trade |
14:30:24 - 11-Nov-25 |
| Unknown* | 0 | $7.47 | OTC Trade |
14:30:24 - 11-Nov-25 |
| Unknown* | 5 | $7.51 | Cross OTC Trade |
14:30:01 - 11-Nov-25 |
| Unknown* | 50 | $7.54 | OTC Trade |
23:33:57 - 10-Nov-25 |
| Unknown* | 50 | $7.54 | OTC Trade |
23:33:01 - 10-Nov-25 |
| Unknown* | 10 | $7.54 | OTC Trade |
21:24:32 - 10-Nov-25 |
| Unknown* | 368 | $7.525 | OTC Trade |
20:57:04 - 10-Nov-25 |
| Unknown* | 132 | $7.525 | OTC Trade |
20:57:04 - 10-Nov-25 |
| Unknown* | 0 | $7.53 | OTC Trade |
20:45:53 - 10-Nov-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
20:45:53 - 10-Nov-25 |
| Unknown* | 10 | $7.5414 | Cross OTC Trade |
20:26:43 - 10-Nov-25 |
| Unknown* | 900 | $7.535 | OTC Trade |
20:24:09 - 10-Nov-25 |
| Unknown* | 100 | $7.5807 | OTC Trade |
19:55:25 - 10-Nov-25 |
| Unknown* | 2,050 | $7.57 | OTC Trade |
19:52:59 - 10-Nov-25 |
| Unknown* | 80 | $7.5748 | OTC Trade |
19:45:27 - 10-Nov-25 |
| Unknown* | 100 | $7.575 | OTC Trade |
19:22:26 - 10-Nov-25 |
| Unknown* | 200 | $7.575 | OTC Trade |
19:22:26 - 10-Nov-25 |
| Unknown* | 700 | $7.575 | OTC Trade |
19:22:26 - 10-Nov-25 |
| Unknown* | 300 | $7.575 | OTC Trade |
19:22:20 - 10-Nov-25 |
| Unknown* | 700 | $7.575 | OTC Trade |
19:22:20 - 10-Nov-25 |
| Unknown* | 1,000 | $7.575 | OTC Trade |
19:22:07 - 10-Nov-25 |
| Unknown* | 1,000 | $7.575 | OTC Trade |
19:22:01 - 10-Nov-25 |
| Unknown* | 25 | $7.555 | OTC Trade |
19:06:54 - 10-Nov-25 |
| Unknown* | 0 | $7.55 | OTC Trade |
18:49:18 - 10-Nov-25 |
| Unknown* | 66 | $7.545 | OTC Trade |
18:49:18 - 10-Nov-25 |
| Unknown* | 0 | $7.59 | OTC Trade |
18:31:38 - 10-Nov-25 |
| Unknown* | 100 | $7.5807 | OTC Trade |
18:19:34 - 10-Nov-25 |
| Unknown* | 21 | $7.6107 | OTC Trade |
18:07:11 - 10-Nov-25 |
| Unknown* | 1 | $7.605 | OTC Trade |
17:53:47 - 10-Nov-25 |
| Unknown* | 36 | $7.6031 | OTC Trade |
17:50:39 - 10-Nov-25 |
| Unknown* | 30 | $7.6084 | OTC Trade |
17:47:41 - 10-Nov-25 |
| Unknown* | 0 | $7.59 | OTC Trade |
17:32:37 - 10-Nov-25 |
| Unknown* | 25 | $7.565 | OTC Trade |
17:19:03 - 10-Nov-25 |
| Unknown* | 20 | $7.5583 | OTC Trade |
17:17:10 - 10-Nov-25 |
| Unknown* | 27 | $7.54 | OTC Trade |
17:16:40 - 10-Nov-25 |
| Unknown* | 39 | $7.57 | OTC Trade |
17:13:27 - 10-Nov-25 |
| Unknown* | 30 | $7.565 | OTC Trade |
17:12:47 - 10-Nov-25 |
| Unknown* | 4 | $7.5614 | Cross OTC Trade |
17:10:35 - 10-Nov-25 |
| Unknown* | 0 | $7.57 | OTC Trade |
17:10:07 - 10-Nov-25 |
| Unknown* | 0 | $7.57 | OTC Trade |
17:10:07 - 10-Nov-25 |
| Unknown* | 0 | $7.57 | OTC Trade |
17:09:27 - 10-Nov-25 |
| Unknown* | 1 | $7.57 | OTC Trade |
17:09:27 - 10-Nov-25 |
| Unknown* | 0 | $7.57 | OTC Trade |
17:07:34 - 10-Nov-25 |
| Unknown* | 0 | $7.57 | OTC Trade |
17:07:34 - 10-Nov-25 |
| Unknown* | 6 | $7.57 | OTC Trade |
17:04:34 - 10-Nov-25 |
| Unknown* | 363 | $7.58 | OTC Trade |
17:01:11 - 10-Nov-25 |
| Unknown* | 367 | $7.58 | OTC Trade |
17:01:11 - 10-Nov-25 |
| Unknown* | 1,300 | $7.585 | OTC Trade |
16:52:04 - 10-Nov-25 |
| Unknown* | 0 | $7.59 | OTC Trade |
16:51:16 - 10-Nov-25 |
| Unknown* | 31 | $7.60 | OTC Trade |
16:50:34 - 10-Nov-25 |
| Unknown* | 20 | $7.5614 | Cross OTC Trade |
16:38:35 - 10-Nov-25 |
| Unknown* | 0 | $7.53 | OTC Trade |
16:33:18 - 10-Nov-25 |
| Unknown* | 0 | $7.53 | OTC Trade |
16:33:18 - 10-Nov-25 |
| Unknown* | 0 | $7.53 | OTC Trade |
16:33:18 - 10-Nov-25 |
| Unknown* | 0 | $7.53 | OTC Trade |
16:33:18 - 10-Nov-25 |
| Unknown* | 0 | $7.53 | OTC Trade |
16:33:18 - 10-Nov-25 |
| Unknown* | 0 | $7.53 | OTC Trade |
16:33:18 - 10-Nov-25 |
| Unknown* | 0 | $7.53 | OTC Trade |
16:33:18 - 10-Nov-25 |
| Unknown* | 0 | $7.53 | OTC Trade |
16:33:18 - 10-Nov-25 |
| Unknown* | 31 | $7.53 | OTC Trade |
16:33:18 - 10-Nov-25 |
| Unknown* | 0 | $7.53 | OTC Trade |
16:33:18 - 10-Nov-25 |
| Unknown* | 0 | $7.56 | OTC Trade |
16:15:09 - 10-Nov-25 |
| Unknown* | 140 | $7.58 | OTC Trade |
16:14:17 - 10-Nov-25 |
| Unknown* | 750 | $7.55 | OTC Trade |
16:11:13 - 10-Nov-25 |
| Unknown* | 5,900 | $7.525 | OTC Trade |
16:07:10 - 10-Nov-25 |
| Unknown* | 629 | $7.525 | OTC Trade |
16:07:10 - 10-Nov-25 |
| Unknown* | 13 | $7.51 | OTC Trade |
16:00:56 - 10-Nov-25 |
| Unknown* | 20 | $7.50 | OTC Trade |
16:00:11 - 10-Nov-25 |
| Unknown* | 14 | $7.51 | OTC Trade |
15:49:25 - 10-Nov-25 |
| Unknown* | 2 | $7.51 | OTC Trade |
15:49:08 - 10-Nov-25 |
| Unknown* | 14 | $7.51 | OTC Trade |
15:49:08 - 10-Nov-25 |
| Unknown* | 0 | $7.51 | OTC Trade |
15:49:08 - 10-Nov-25 |
| Unknown* | 0 | $7.51 | OTC Trade |
15:49:08 - 10-Nov-25 |
| Unknown* | 0 | $7.51 | OTC Trade |
15:49:08 - 10-Nov-25 |
| Unknown* | 0 | $7.51 | OTC Trade |
15:49:08 - 10-Nov-25 |
| Unknown* | 2 | $7.51 | OTC Trade |
15:49:08 - 10-Nov-25 |
| Unknown* | 0 | $7.51 | OTC Trade |
15:49:08 - 10-Nov-25 |
| Unknown* | 2 | $7.51 | OTC Trade |
15:49:08 - 10-Nov-25 |
| Unknown* | 0 | $7.51 | OTC Trade |
15:49:07 - 10-Nov-25 |
| Unknown* | 0 | $7.51 | OTC Trade |
15:49:07 - 10-Nov-25 |
| Unknown* | 0 | $7.51 | OTC Trade |
15:49:07 - 10-Nov-25 |
| Unknown* | 0 | $7.51 | OTC Trade |
15:49:07 - 10-Nov-25 |
| Unknown* | 0 | $7.51 | OTC Trade |
15:49:07 - 10-Nov-25 |
| Unknown* | 0 | $7.51 | OTC Trade |
15:49:07 - 10-Nov-25 |
| Unknown* | 0 | $7.51 | OTC Trade |
15:49:07 - 10-Nov-25 |
| Unknown* | 0 | $7.51 | OTC Trade |
15:49:07 - 10-Nov-25 |
| Unknown* | 0 | $7.51 | OTC Trade |
15:49:07 - 10-Nov-25 |
| Unknown* | 0 | $7.51 | OTC Trade |
15:49:07 - 10-Nov-25 |
| Unknown* | 0 | $7.51 | OTC Trade |
15:49:07 - 10-Nov-25 |
| Unknown* | 0 | $7.51 | OTC Trade |
15:49:07 - 10-Nov-25 |
| Unknown* | 2 | $7.51 | OTC Trade |
15:49:07 - 10-Nov-25 |
| Unknown* | 0 | $7.51 | OTC Trade |
15:49:07 - 10-Nov-25 |