| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 39 | $5.01 | Cross OTC Trade |
19:12:44 - 06-Feb-26 |
| Unknown* | 20 | $5.01 | Cross OTC Trade |
19:12:43 - 06-Feb-26 |
| Unknown* | 191 | $5.01 | Cross OTC Trade |
19:12:29 - 06-Feb-26 |
| Unknown* | 0 | $5.01 | SI Trade |
19:06:43 - 06-Feb-26 |
| Unknown* | 10 | $5.005 | OTC Trade |
19:06:28 - 06-Feb-26 |
| Unknown* | 10 | $5.005 | OTC Trade |
19:06:28 - 06-Feb-26 |
| Unknown* | 4,200 | $5.005 | OTC Trade |
18:45:59 - 06-Feb-26 |
| Unknown* | 100 | $4.9986 | Cross OTC Trade |
18:27:26 - 06-Feb-26 |
| Unknown* | 27 | $5.02 | SI Trade |
18:22:51 - 06-Feb-26 |
| Unknown* | 1 | $5.01 | SI Trade |
18:20:50 - 06-Feb-26 |
| Unknown* | 100 | $5.0384 | OTC Trade |
18:14:54 - 06-Feb-26 |
| Unknown* | 15 | $5.008 | OTC Trade |
18:06:47 - 06-Feb-26 |
| Unknown* | 16 | $5.0007 | OTC Trade |
17:55:55 - 06-Feb-26 |
| Unknown* | 200 | $4.985 | OTC Trade |
17:49:12 - 06-Feb-26 |
| Unknown* | 0 | $5.00 | SI Trade |
17:44:11 - 06-Feb-26 |
| Unknown* | 2 | $4.98 | SI Trade |
17:43:34 - 06-Feb-26 |
| Unknown* | 250 | $4.99 | OTC Trade |
17:23:38 - 06-Feb-26 |
| Unknown* | 0 | $5.00 | SI Trade |
17:18:58 - 06-Feb-26 |
| Unknown* | 100 | $4.9993 | OTC Trade |
17:13:47 - 06-Feb-26 |
| Unknown* | 40 | $4.9986 | Cross OTC Trade |
17:11:40 - 06-Feb-26 |
| Unknown* | 307 | $5.01 | SI Trade |
17:10:49 - 06-Feb-26 |
| Unknown* | 2 | $4.97 | SI Trade |
17:04:59 - 06-Feb-26 |
| Unknown* | 40 | $4.949279 | Currency Conversion Negotiated Trade |
16:57:30 - 06-Feb-26 |
| Unknown* | 5 | $4.928 | OTC Trade |
16:50:25 - 06-Feb-26 |
| Unknown* | 3 | $5.01 | SI Trade |
16:12:21 - 06-Feb-26 |
| Unknown* | 3 | $5.01 | SI Trade |
16:12:21 - 06-Feb-26 |
| Unknown* | 2 | $4.99 | SI Trade |
16:08:30 - 06-Feb-26 |
| Unknown* | 0 | $4.98 | OTC Trade |
16:06:32 - 06-Feb-26 |
| Unknown* | 0 | $4.98 | OTC Trade |
16:06:32 - 06-Feb-26 |
| Unknown* | 27 | $4.99 | SI Trade |
16:04:39 - 06-Feb-26 |
| Unknown* | 0 | $4.99 | SI Trade |
16:02:52 - 06-Feb-26 |
| Unknown* | 28 | $4.995 | OTC Trade |
16:02:28 - 06-Feb-26 |
| Unknown* | 215 | $4.9575 | OTC Trade |
15:53:57 - 06-Feb-26 |
| Unknown* | 385 | $4.958 | OTC Trade |
15:53:57 - 06-Feb-26 |
| Unknown* | 200 | $4.955 | OTC Trade |
15:53:21 - 06-Feb-26 |
| Unknown* | 2,600 | $4.955 | OTC Trade |
15:53:21 - 06-Feb-26 |
| Unknown* | 1,000 | $4.955 | OTC Trade |
15:53:21 - 06-Feb-26 |
| Unknown* | 13 | $4.94 | SI Trade |
15:46:03 - 06-Feb-26 |
| Unknown* | 100 | $4.955 | OTC Trade |
15:35:33 - 06-Feb-26 |
| Unknown* | 100 | $4.925 | OTC Trade |
15:34:07 - 06-Feb-26 |
| Unknown* | 500 | $4.925 | OTC Trade |
15:33:38 - 06-Feb-26 |
| Unknown* | 3,700 | $4.905 | OTC Trade |
15:32:39 - 06-Feb-26 |
| Unknown* | 200 | $4.905 | OTC Trade |
15:32:39 - 06-Feb-26 |
| Unknown* | 970 | $4.905 | OTC Trade |
15:32:39 - 06-Feb-26 |
| Unknown* | 200 | $4.905 | OTC Trade |
15:32:39 - 06-Feb-26 |
| Unknown* | 200 | $4.925 | OTC Trade |
15:23:09 - 06-Feb-26 |
| Unknown* | 854 | $4.915 | OTC Trade |
15:14:59 - 06-Feb-26 |
| Unknown* | 155 | $4.925 | OTC Trade |
15:12:24 - 06-Feb-26 |
| Unknown* | 0 | $4.85 | OTC Trade |
15:09:36 - 06-Feb-26 |
| Unknown* | 0 | $4.85 | OTC Trade |
15:09:36 - 06-Feb-26 |
| Unknown* | 20 | $4.815 | OTC Trade |
15:04:48 - 06-Feb-26 |
| Unknown* | 12 | $4.82 | SI Trade |
14:59:21 - 06-Feb-26 |
| Unknown* | 4 | $4.86 | OTC Trade |
14:53:14 - 06-Feb-26 |
| Unknown* | 0 | $4.87 | OTC Trade |
14:52:48 - 06-Feb-26 |
| Unknown* | 200 | $4.91 | OTC Trade |
14:52:21 - 06-Feb-26 |
| Unknown* | 200 | $4.908 | OTC Trade |
14:51:47 - 06-Feb-26 |
| Unknown* | 2 | $4.91 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $4.91 | OTC Trade |
14:51:31 - 06-Feb-26 |
| Unknown* | 0 | $4.91 | OTC Trade |
14:51:31 - 06-Feb-26 |
| Unknown* | 19 | $4.93 | SI Trade |
14:51:18 - 06-Feb-26 |
| Unknown* | 100 | $4.87 | OTC Trade |
14:49:54 - 06-Feb-26 |
| Unknown* | 8,411 | $4.81 | OTC Trade |
14:47:27 - 06-Feb-26 |
| Unknown* | 20 | $4.7617 | OTC Trade |
14:41:08 - 06-Feb-26 |
| Unknown* | 7 | $4.76 | SI Trade |
14:37:44 - 06-Feb-26 |
| Unknown* | 100 | $4.76 | OTC Trade |
14:36:48 - 06-Feb-26 |
| Unknown* | 100 | $4.7795 | OTC Trade |
14:35:06 - 06-Feb-26 |
| Unknown* | 100 | $4.7776 | OTC Trade |
14:35:06 - 06-Feb-26 |
| Unknown* | 400 | $4.778 | OTC Trade |
14:35:06 - 06-Feb-26 |
| Unknown* | 21 | $4.76 | SI Trade |
14:34:33 - 06-Feb-26 |
| Unknown* | 1 | $4.71 | Cross OTC Trade |
14:33:47 - 06-Feb-26 |
| Unknown* | 100 | $4.775 | OTC Trade |
14:33:40 - 06-Feb-26 |
| Unknown* | 10 | $4.78 | OTC Trade |
14:33:37 - 06-Feb-26 |
| Unknown* | 30 | $4.79 | OTC Trade |
14:33:36 - 06-Feb-26 |
| Unknown* | 0 | $4.79 | SI Trade |
14:33:01 - 06-Feb-26 |
| Unknown* | 0 | $4.78 | SI Trade |
14:32:36 - 06-Feb-26 |
| Unknown* | 2 | $4.78 | SI Trade |
14:32:16 - 06-Feb-26 |
| Unknown* | 0 | $4.73 | OTC Trade |
14:30:55 - 06-Feb-26 |
| Unknown* | 4 | $4.73 | OTC Trade |
14:30:37 - 06-Feb-26 |
| Unknown* | 1 | $4.73 | OTC Trade |
14:30:36 - 06-Feb-26 |
| Unknown* | 54 | $4.75 | OTC Trade |
14:30:36 - 06-Feb-26 |
| Unknown* | 10 | $4.75 | OTC Trade |
14:30:36 - 06-Feb-26 |
| Unknown* | 123 | $4.75 | OTC Trade |
14:30:36 - 06-Feb-26 |
| Unknown* | 16 | $4.75 | OTC Trade |
14:30:36 - 06-Feb-26 |
| Unknown* | 21 | $4.75 | OTC Trade |
14:30:36 - 06-Feb-26 |
| Unknown* | 50 | $4.75 | OTC Trade |
14:30:36 - 06-Feb-26 |
| Unknown* | 25 | $4.75 | OTC Trade |
14:30:35 - 06-Feb-26 |
| Unknown* | 0 | $4.77 | SI Trade |
14:30:14 - 06-Feb-26 |
| Unknown* | 0 | $4.77 | SI Trade |
14:30:14 - 06-Feb-26 |
| Unknown* | 5 | $4.71 | Cross OTC Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 42 | $4.71 | Cross OTC Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 6 | $4.71 | Cross OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $4.75 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 31 | $4.70 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $4.70 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 7 | $4.75 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 16 | $4.75 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 15 | $4.75 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $4.70 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $4.75 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $4.75 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 10 | $4.74 | SI Trade |
13:41:22 - 06-Feb-26 |
| Unknown* | 298 | $4.77 | SI Trade |
13:35:00 - 06-Feb-26 |
| Unknown* | 50 | $4.75 | SI Trade |
11:11:41 - 06-Feb-26 |
| Unknown* | 1,000 | $4.76 | OTC Trade |
10:06:09 - 06-Feb-26 |
| Unknown* | 85 | $4.76 | SI Trade |
09:44:02 - 06-Feb-26 |
| Unknown* | 142 | $4.76 | SI Trade |
09:44:02 - 06-Feb-26 |
| Unknown* | 28 | $4.75 | SI Trade |
09:19:05 - 06-Feb-26 |
| Unknown* | 1 | $4.55 | SI Trade |
00:25:06 - 06-Feb-26 |
| Unknown* | 5 | $4.55 | SI Trade |
00:25:06 - 06-Feb-26 |
| Unknown* | 400 | $4.70 | OTC Trade |
00:11:45 - 06-Feb-26 |
| Unknown* | 0 | $4.69 | SI Trade |
23:50:19 - 05-Feb-26 |
| Unknown* | 200 | $4.70 | SI Trade |
23:41:39 - 05-Feb-26 |
| Unknown* | 2 | $4.71 | SI Trade |
22:23:47 - 05-Feb-26 |
| Unknown* | 28 | $4.71 | SI Trade |
22:23:47 - 05-Feb-26 |
| Unknown* | 23 | $4.70 | SI Trade |
22:20:54 - 05-Feb-26 |
| Unknown* | 8 | $4.70 | SI Trade |
22:18:02 - 05-Feb-26 |
| Unknown* | 1 | $4.72 | SI Trade |
21:23:08 - 05-Feb-26 |
| Unknown* | 10 | $4.72 | OTC Trade |
21:21:09 - 05-Feb-26 |
| Unknown* | 200 | $4.738 | OTC Trade |
20:59:55 - 05-Feb-26 |
| Unknown* | 200 | $4.728 | OTC Trade |
20:59:40 - 05-Feb-26 |
| Unknown* | 100 | $4.7299 | OTC Trade |
20:59:40 - 05-Feb-26 |
| Unknown* | 100 | $4.7299 | OTC Trade |
20:59:40 - 05-Feb-26 |
| Unknown* | 200 | $4.728 | OTC Trade |
20:59:39 - 05-Feb-26 |
| Unknown* | 200 | $4.728 | OTC Trade |
20:59:39 - 05-Feb-26 |
| Unknown* | 9 | $4.7295 | OTC Trade |
20:59:22 - 05-Feb-26 |
| Unknown* | 100 | $4.7299 | OTC Trade |
20:59:21 - 05-Feb-26 |
| Unknown* | 600 | $4.725 | OTC Trade |
20:59:21 - 05-Feb-26 |
| Unknown* | 1,200 | $4.728 | OTC Trade |
20:59:21 - 05-Feb-26 |
| Unknown* | 220 | $4.738 | OTC Trade |
20:58:55 - 05-Feb-26 |
| Unknown* | 180 | $4.738 | OTC Trade |
20:58:50 - 05-Feb-26 |
| Unknown* | 900 | $4.738 | OTC Trade |
20:58:29 - 05-Feb-26 |
| Unknown* | 100 | $4.738 | OTC Trade |
20:58:28 - 05-Feb-26 |
| Unknown* | 100 | $4.735 | OTC Trade |
20:58:25 - 05-Feb-26 |
| Unknown* | 50 | $4.74 | OTC Trade |
20:58:25 - 05-Feb-26 |
| Unknown* | 150 | $4.738 | OTC Trade |
20:58:25 - 05-Feb-26 |
| Unknown* | 200 | $4.735 | OTC Trade |
20:58:25 - 05-Feb-26 |
| Unknown* | 100 | $4.735 | OTC Trade |
20:58:25 - 05-Feb-26 |
| Unknown* | 200 | $4.735 | OTC Trade |
20:58:01 - 05-Feb-26 |
| Unknown* | 373 | $4.7393 | OTC Trade |
20:57:34 - 05-Feb-26 |
| Unknown* | 1,100 | $4.738 | OTC Trade |
20:57:32 - 05-Feb-26 |
| Unknown* | 400 | $4.735 | OTC Trade |
20:57:32 - 05-Feb-26 |
| Unknown* | 1,000 | $4.735 | OTC Trade |
20:57:32 - 05-Feb-26 |
| Unknown* | 200 | $4.725 | OTC Trade |
20:57:29 - 05-Feb-26 |
| Unknown* | 200 | $4.725 | OTC Trade |
20:56:52 - 05-Feb-26 |
| Unknown* | 0 | $4.73 | SI Trade |
20:55:35 - 05-Feb-26 |
| Unknown* | 200 | $4.725 | OTC Trade |
20:55:29 - 05-Feb-26 |
| Unknown* | 400 | $4.715 | OTC Trade |
20:55:24 - 05-Feb-26 |
| Unknown* | 2,300 | $4.718 | OTC Trade |
20:55:24 - 05-Feb-26 |
| Unknown* | 200 | $4.7093 | OTC Trade |
20:55:03 - 05-Feb-26 |
| Unknown* | 400 | $4.705 | OTC Trade |
20:54:08 - 05-Feb-26 |
| Unknown* | 400 | $4.705 | OTC Trade |
20:54:05 - 05-Feb-26 |
| Unknown* | 1,200 | $4.7093 | OTC Trade |
20:54:02 - 05-Feb-26 |
| Unknown* | 500 | $4.708 | OTC Trade |
20:54:02 - 05-Feb-26 |
| Unknown* | 912 | $4.715651 | SI Trade Currency Conversion |
20:53:41 - 05-Feb-26 |
| Unknown* | 100 | $4.7093 | OTC Trade |
20:52:50 - 05-Feb-26 |
| Unknown* | 100 | $4.7093 | OTC Trade |
20:52:29 - 05-Feb-26 |
| Unknown* | 200 | $4.7093 | OTC Trade |
20:52:23 - 05-Feb-26 |
| Unknown* | 300 | $4.7093 | OTC Trade |
20:52:03 - 05-Feb-26 |
| Unknown* | 800 | $4.7093 | OTC Trade |
20:52:03 - 05-Feb-26 |
| Unknown* | 10 | $4.709 | OTC Trade |
20:51:33 - 05-Feb-26 |
| Unknown* | 400 | $4.7093 | OTC Trade |
20:51:33 - 05-Feb-26 |
| Unknown* | 400 | $4.71 | OTC Trade |
20:51:33 - 05-Feb-26 |
| Unknown* | 25 | $4.715 | OTC Trade |
20:50:04 - 05-Feb-26 |
| Unknown* | 362 | $4.725 | OTC Trade |
20:49:28 - 05-Feb-26 |
| Unknown* | 538 | $4.725 | OTC Trade |
20:49:28 - 05-Feb-26 |
| Unknown* | 1,800 | $4.7282 | OTC Trade |
20:43:14 - 05-Feb-26 |
| Unknown* | 500 | $4.73 | OTC Trade |
20:43:14 - 05-Feb-26 |
| Unknown* | 70 | $4.728 | OTC Trade |
20:43:14 - 05-Feb-26 |
| Unknown* | 800 | $4.7299 | OTC Trade |
20:43:14 - 05-Feb-26 |
| Unknown* | 1,000 | $4.728 | OTC Trade |
20:43:14 - 05-Feb-26 |
| Unknown* | 200 | $4.725 | OTC Trade |
20:43:14 - 05-Feb-26 |
| Unknown* | 1 | $4.73 | SI Trade |
20:41:47 - 05-Feb-26 |
| Unknown* | 50 | $4.70 | SI Trade |
20:38:17 - 05-Feb-26 |
| Unknown* | 832 | $4.7014 | Cross OTC Trade |
20:34:57 - 05-Feb-26 |
| Unknown* | 2 | $4.72 | SI Trade |
20:32:10 - 05-Feb-26 |
| Unknown* | 1,223 | $4.7207 | OTC Trade |
20:31:35 - 05-Feb-26 |
| Unknown* | 16 | $4.72 | SI Trade |
20:30:13 - 05-Feb-26 |
| Unknown* | 160 | $4.72 | SI Trade |
20:27:13 - 05-Feb-26 |
| Unknown* | 520 | $4.72 | SI Trade |
20:25:39 - 05-Feb-26 |
| Unknown* | 17 | $4.7273 | OTC Trade |
20:25:15 - 05-Feb-26 |
| Unknown* | 100 | $4.728 | OTC Trade |
20:25:15 - 05-Feb-26 |
| Unknown* | 100 | $4.728 | OTC Trade |
20:25:15 - 05-Feb-26 |
| Unknown* | 100 | $4.7293 | OTC Trade |
20:25:15 - 05-Feb-26 |
| Unknown* | 383 | $4.728 | OTC Trade |
20:25:15 - 05-Feb-26 |
| Unknown* | 200 | $4.725 | OTC Trade |
20:25:15 - 05-Feb-26 |
| Unknown* | 900 | $4.728 | OTC Trade |
20:25:15 - 05-Feb-26 |
| Unknown* | 5 | $4.75 | SI Trade |
20:15:10 - 05-Feb-26 |
| Unknown* | 10 | $4.78 | SI Trade |
20:09:23 - 05-Feb-26 |
| Unknown* | 45 | $4.7786 | Cross OTC Trade |
20:08:55 - 05-Feb-26 |
| Unknown* | 400 | $4.755 | OTC Trade |
20:06:21 - 05-Feb-26 |
| Unknown* | 4,800 | $4.755 | OTC Trade |
20:06:21 - 05-Feb-26 |
| Unknown* | 100 | $4.748 | OTC Trade |
19:54:47 - 05-Feb-26 |
| Unknown* | 140 | $4.74 | SI Trade |
19:54:30 - 05-Feb-26 |
| Unknown* | 11 | $4.745 | OTC Trade |
19:54:30 - 05-Feb-26 |
| Unknown* | 591 | $4.749 | OTC Trade |
19:54:30 - 05-Feb-26 |
| Unknown* | 300 | $4.7499 | OTC Trade |
19:54:30 - 05-Feb-26 |
| Unknown* | 300 | $4.748 | OTC Trade |
19:54:30 - 05-Feb-26 |
| Unknown* | 800 | $4.7486 | OTC Trade |
19:54:30 - 05-Feb-26 |
| Unknown* | 600 | $4.745 | OTC Trade |
19:54:30 - 05-Feb-26 |
| Unknown* | 42 | $4.76 | SI Trade |
19:50:09 - 05-Feb-26 |