| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $5.1807 | OTC Trade |
19:03:00 - 27-Mar-26 |
| Unknown* | 1 | $5.20 | SI Trade |
18:34:41 - 27-Mar-26 |
| Unknown* | 0 | $5.19 | SI Trade |
18:16:49 - 27-Mar-26 |
| Unknown* | 500 | $5.182 | OTC Trade |
17:57:07 - 27-Mar-26 |
| Unknown* | 2 | $5.19 | SI Trade |
17:56:02 - 27-Mar-26 |
| Unknown* | 18 | $5.195 | OTC Trade |
17:43:29 - 27-Mar-26 |
| Unknown* | 4 | $5.17 | SI Trade |
17:37:03 - 27-Mar-26 |
| Unknown* | 384 | $5.165 | OTC Trade |
17:34:38 - 27-Mar-26 |
| Unknown* | 200 | $5.1693 | OTC Trade |
17:34:21 - 27-Mar-26 |
| Unknown* | 200 | $5.1693 | OTC Trade |
17:34:09 - 27-Mar-26 |
| Unknown* | 30 | $5.1607 | OTC Trade |
17:23:16 - 27-Mar-26 |
| Unknown* | 200 | $5.185 | OTC Trade |
17:08:11 - 27-Mar-26 |
| Unknown* | 178 | $5.1714 | Negotiated Trade OTC Trade |
17:06:34 - 27-Mar-26 |
| Unknown* | 2 | $5.19 | SI Trade |
16:51:50 - 27-Mar-26 |
| Unknown* | 13 | $5.19 | SI Trade |
16:51:49 - 27-Mar-26 |
| Unknown* | 0 | $5.18 | OTC Trade |
16:48:59 - 27-Mar-26 |
| Unknown* | 11 | $5.20 | SI Trade |
16:38:26 - 27-Mar-26 |
| Unknown* | 6 | $5.20 | SI Trade |
16:38:26 - 27-Mar-26 |
| Unknown* | 1,400 | $5.205 | OTC Trade |
16:38:19 - 27-Mar-26 |
| Unknown* | 600 | $5.205 | OTC Trade |
16:38:19 - 27-Mar-26 |
| Unknown* | 460 | $5.215 | OTC Trade |
16:34:33 - 27-Mar-26 |
| Unknown* | 0 | $5.25 | SI Trade |
16:31:10 - 27-Mar-26 |
| Unknown* | 1 | $5.2586 | Negotiated Trade OTC Trade |
16:26:31 - 27-Mar-26 |
| Unknown* | 0 | $5.27 | SI Trade |
16:21:24 - 27-Mar-26 |
| Unknown* | 4 | $5.27 | SI Trade |
16:14:08 - 27-Mar-26 |
| Unknown* | 5 | $5.28 | SI Trade |
16:07:11 - 27-Mar-26 |
| Unknown* | 1 | $5.28 | SI Trade |
15:51:25 - 27-Mar-26 |
| Unknown* | 15 | $5.278969 | SI Trade Currency Conversion |
15:45:59 - 27-Mar-26 |
| Unknown* | 10 | $5.28 | SI Trade |
15:44:47 - 27-Mar-26 |
| Unknown* | 0 | $5.28 | SI Trade |
15:44:44 - 27-Mar-26 |
| Unknown* | 0 | $5.28 | SI Trade |
15:44:44 - 27-Mar-26 |
| Unknown* | 100 | $5.265 | OTC Trade |
15:41:55 - 27-Mar-26 |
| Unknown* | 750 | $5.2887 | OTC Trade |
15:38:38 - 27-Mar-26 |
| Unknown* | 3 | $5.285 | OTC Trade |
15:33:19 - 27-Mar-26 |
| Unknown* | 47 | $5.285 | OTC Trade |
15:33:19 - 27-Mar-26 |
| Unknown* | 4 | $5.27 | OTC Trade |
15:30:22 - 27-Mar-26 |
| Unknown* | 0 | $5.26 | SI Trade |
15:28:32 - 27-Mar-26 |
| Unknown* | 0 | $5.23 | OTC Trade |
15:21:05 - 27-Mar-26 |
| Unknown* | 200 | $5.2419 | OTC Trade |
15:17:42 - 27-Mar-26 |
| Unknown* | 300 | $5.2407 | OTC Trade |
15:17:40 - 27-Mar-26 |
| Unknown* | 100 | $5.295 | OTC Trade |
15:07:43 - 27-Mar-26 |
| Unknown* | 100 | $5.2986 | Negotiated Trade OTC Trade |
15:05:38 - 27-Mar-26 |
| Unknown* | 200 | $5.2893 | OTC Trade |
14:50:26 - 27-Mar-26 |
| Unknown* | 2 | $5.2793 | OTC Trade |
14:46:26 - 27-Mar-26 |
| Unknown* | 3 | $5.28 | OTC Trade |
14:45:47 - 27-Mar-26 |
| Unknown* | 3 | $5.28 | OTC Trade |
14:45:47 - 27-Mar-26 |
| Unknown* | 360 | $5.2714 | Negotiated Trade OTC Trade |
14:44:54 - 27-Mar-26 |
| Unknown* | 100 | $5.2793 | OTC Trade |
14:43:42 - 27-Mar-26 |
| Unknown* | 1 | $5.28 | SI Trade |
14:43:00 - 27-Mar-26 |
| Unknown* | 0 | $5.27 | OTC Trade |
14:34:07 - 27-Mar-26 |
| Unknown* | 0 | $5.26 | OTC Trade |
14:30:08 - 27-Mar-26 |
| Unknown* | 100 | $5.30 | OTC Trade |
14:20:48 - 27-Mar-26 |
| Unknown* | 9 | $5.30 | OTC Trade |
14:13:22 - 27-Mar-26 |
| Unknown* | 100 | $5.295 | OTC Trade |
14:07:51 - 27-Mar-26 |
| Unknown* | 1,000 | $5.295 | OTC Trade |
14:07:51 - 27-Mar-26 |
| Unknown* | 500 | $5.295 | OTC Trade |
14:07:51 - 27-Mar-26 |
| Unknown* | 200 | $5.305 | OTC Trade |
14:07:46 - 27-Mar-26 |
| Unknown* | 50 | $5.315 | OTC Trade |
14:05:51 - 27-Mar-26 |
| Unknown* | 1,000 | $5.3297 | OTC Trade |
14:04:05 - 27-Mar-26 |
| Unknown* | 335 | $5.341 | OTC Trade |
13:53:22 - 27-Mar-26 |
| Unknown* | 250 | $5.34 | SI Trade |
13:53:21 - 27-Mar-26 |
| Unknown* | 1 | $5.39 | SI Trade |
13:50:38 - 27-Mar-26 |
| Unknown* | 0 | $5.38 | SI Trade |
13:50:11 - 27-Mar-26 |
| Unknown* | 30 | $5.38 | SI Trade |
13:40:31 - 27-Mar-26 |
| Unknown* | 966 | $5.4314 | OTC Trade |
13:33:17 - 27-Mar-26 |
| Unknown* | 966 | $5.4554 | Currency Conversion OTC Trade |
13:33:16 - 27-Mar-26 |
| Unknown* | 2 | $5.39 | SI Trade |
13:32:19 - 27-Mar-26 |
| Unknown* | 0 | $5.41 | OTC Trade |
13:32:04 - 27-Mar-26 |
| Unknown* | 0 | $5.41 | OTC Trade |
13:32:04 - 27-Mar-26 |
| Unknown* | 0 | $5.41 | OTC Trade |
13:32:04 - 27-Mar-26 |
| Unknown* | 1 | $5.44 | SI Trade |
13:32:02 - 27-Mar-26 |
| Unknown* | 0 | $5.44 | SI Trade |
13:32:02 - 27-Mar-26 |
| Unknown* | 0 | $5.44 | SI Trade |
13:32:02 - 27-Mar-26 |
| Unknown* | 0 | $5.44 | OTC Trade |
13:30:31 - 27-Mar-26 |
| Unknown* | 5 | $5.36 | OTC Trade |
13:30:31 - 27-Mar-26 |
| Unknown* | 0 | $5.44 | OTC Trade |
13:30:31 - 27-Mar-26 |
| Unknown* | 0 | $5.36 | OTC Trade |
13:30:31 - 27-Mar-26 |
| Unknown* | 16 | $5.36 | OTC Trade |
13:30:31 - 27-Mar-26 |
| Unknown* | 0 | $5.36 | OTC Trade |
13:30:31 - 27-Mar-26 |
| Unknown* | 0 | $5.44 | OTC Trade |
13:30:30 - 27-Mar-26 |
| Unknown* | 0 | $5.44 | OTC Trade |
13:30:30 - 27-Mar-26 |
| Unknown* | 0 | $5.44 | OTC Trade |
13:30:30 - 27-Mar-26 |
| Unknown* | 0 | $5.47 | SI Trade |
13:30:10 - 27-Mar-26 |
| Unknown* | 2 | $5.47 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $5.47 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $5.47 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 1 | $5.40 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 1 | $5.40 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $5.47 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $5.40 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $5.47 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 1 | $5.40 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 7 | $5.44 | Negotiated Trade OTC Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 4 | $5.44 | OTC Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 15 | $5.44 | OTC Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 110 | $5.45 | SI Trade |
11:31:16 - 27-Mar-26 |
| Unknown* | 90 | $5.545 | OTC Trade |
19:55:26 - 26-Mar-26 |
| Unknown* | 80 | $5.54 | Negotiated Trade OTC Trade |
19:50:50 - 26-Mar-26 |
| Unknown* | 0 | $5.53 | OTC Trade |
19:48:13 - 26-Mar-26 |
| Unknown* | 1 | $5.528 | OTC Trade |
19:48:13 - 26-Mar-26 |
| Unknown* | 17 | $5.5293 | OTC Trade |
19:48:13 - 26-Mar-26 |
| Unknown* | 50 | $5.535 | OTC Trade |
19:46:49 - 26-Mar-26 |
| Unknown* | 100 | $5.505 | OTC Trade |
19:27:13 - 26-Mar-26 |
| Unknown* | 4 | $5.50 | SI Trade |
19:26:52 - 26-Mar-26 |
| Unknown* | 22 | $5.50 | SI Trade |
19:24:03 - 26-Mar-26 |
| Unknown* | 0 | $5.49 | SI Trade |
18:45:54 - 26-Mar-26 |
| Unknown* | 12 | $5.48 | OTC Trade |
18:41:59 - 26-Mar-26 |
| Unknown* | 1 | $5.4793 | OTC Trade |
18:34:22 - 26-Mar-26 |
| Unknown* | 79 | $5.505 | OTC Trade |
18:17:37 - 26-Mar-26 |
| Unknown* | 60 | $5.517364 | Currency Conversion Negotiated Trade |
18:05:54 - 26-Mar-26 |
| Unknown* | 0 | $5.51 | SI Trade |
18:04:12 - 26-Mar-26 |
| Unknown* | 1 | $5.48 | SI Trade |
17:11:09 - 26-Mar-26 |
| Unknown* | 100 | $5.485 | OTC Trade |
17:08:43 - 26-Mar-26 |
| Unknown* | 220 | $5.5007 | OTC Trade |
16:51:14 - 26-Mar-26 |
| Unknown* | 0 | $5.50 | SI Trade |
16:37:03 - 26-Mar-26 |
| Unknown* | 0 | $5.49 | SI Trade |
16:35:14 - 26-Mar-26 |
| Unknown* | 31 | $5.5207 | OTC Trade |
16:23:23 - 26-Mar-26 |
| Unknown* | 1,000 | $5.531 | OTC Trade |
16:17:20 - 26-Mar-26 |
| Unknown* | 0 | $5.53 | SI Trade |
16:13:44 - 26-Mar-26 |
| Unknown* | 2 | $5.54 | SI Trade |
15:59:10 - 26-Mar-26 |
| Unknown* | 2 | $5.56 | SI Trade |
15:53:01 - 26-Mar-26 |
| Unknown* | 0 | $5.55 | SI Trade |
15:52:49 - 26-Mar-26 |
| Unknown* | 1 | $5.52 | SI Trade |
15:31:59 - 26-Mar-26 |
| Unknown* | 24 | $5.5207 | OTC Trade |
15:31:21 - 26-Mar-26 |
| Unknown* | 10 | $5.515 | OTC Trade |
15:26:00 - 26-Mar-26 |
| Unknown* | 0 | $5.55 | OTC Trade |
15:12:18 - 26-Mar-26 |
| Unknown* | 200 | $5.545 | OTC Trade |
15:11:35 - 26-Mar-26 |
| Unknown* | 0 | $5.54 | SI Trade |
15:08:16 - 26-Mar-26 |
| Unknown* | 7 | $5.5414 | Negotiated Trade OTC Trade |
14:56:13 - 26-Mar-26 |
| Unknown* | 4 | $5.54 | OTC Trade |
14:52:50 - 26-Mar-26 |
| Unknown* | 10 | $5.5807 | OTC Trade |
14:32:20 - 26-Mar-26 |
| Unknown* | 500 | $5.5895 | OTC Trade |
14:31:14 - 26-Mar-26 |
| Unknown* | 741 | $5.545 | OTC Trade |
14:20:46 - 26-Mar-26 |
| Unknown* | 2 | $5.59 | SI Trade |
14:12:35 - 26-Mar-26 |
| Unknown* | 337 | $5.595 | OTC Trade |
14:04:25 - 26-Mar-26 |
| Unknown* | 10 | $5.56 | OTC Trade |
13:56:26 - 26-Mar-26 |
| Unknown* | 100 | $5.5617 | OTC Trade |
13:55:11 - 26-Mar-26 |
| Unknown* | 50 | $5.56 | OTC Trade |
13:55:03 - 26-Mar-26 |
| Unknown* | 1,500 | $5.5893 | OTC Trade |
13:52:07 - 26-Mar-26 |
| Unknown* | 0 | $5.58 | OTC Trade |
13:50:58 - 26-Mar-26 |
| Unknown* | 1 | $5.57 | OTC Trade |
13:50:52 - 26-Mar-26 |
| Unknown* | 0 | $5.58 | OTC Trade |
13:50:51 - 26-Mar-26 |
| Unknown* | 0 | $5.57 | OTC Trade |
13:50:49 - 26-Mar-26 |
| Unknown* | 460 | $5.5693 | OTC Trade |
13:50:09 - 26-Mar-26 |
| Unknown* | 412 | $5.5494 | OTC Trade |
13:43:07 - 26-Mar-26 |
| Unknown* | 1 | $5.47 | OTC Trade |
13:33:42 - 26-Mar-26 |
| Unknown* | 0 | $5.52 | SI Trade |
13:33:11 - 26-Mar-26 |
| Unknown* | 0 | $5.54 | SI Trade |
13:32:13 - 26-Mar-26 |
| Unknown* | 0 | $5.48 | SI Trade |
13:30:35 - 26-Mar-26 |
| Unknown* | 0 | $5.45 | OTC Trade |
13:30:21 - 26-Mar-26 |
| Unknown* | 0 | $5.45 | OTC Trade |
13:30:20 - 26-Mar-26 |
| Unknown* | 0 | $5.45 | OTC Trade |
13:30:20 - 26-Mar-26 |
| Unknown* | 0 | $5.45 | OTC Trade |
13:30:20 - 26-Mar-26 |
| Unknown* | 1 | $5.45 | OTC Trade |
13:30:20 - 26-Mar-26 |
| Unknown* | 0 | $5.45 | OTC Trade |
13:30:20 - 26-Mar-26 |
| Unknown* | 0 | $5.45 | OTC Trade |
13:30:20 - 26-Mar-26 |
| Unknown* | 0 | $5.45 | OTC Trade |
13:30:20 - 26-Mar-26 |
| Unknown* | 0 | $5.45 | OTC Trade |
13:30:20 - 26-Mar-26 |
| Unknown* | 0 | $5.45 | OTC Trade |
13:30:20 - 26-Mar-26 |
| Unknown* | 0 | $5.45 | OTC Trade |
13:30:20 - 26-Mar-26 |
| Unknown* | 0 | $5.45 | OTC Trade |
13:30:20 - 26-Mar-26 |
| Unknown* | 0 | $5.45 | OTC Trade |
13:30:20 - 26-Mar-26 |
| Unknown* | 0 | $5.45 | OTC Trade |
13:30:20 - 26-Mar-26 |
| Unknown* | 3 | $5.45 | OTC Trade |
13:30:20 - 26-Mar-26 |
| Unknown* | 1 | $5.45 | OTC Trade |
13:30:20 - 26-Mar-26 |
| Unknown* | 1 | $5.45 | OTC Trade |
13:30:20 - 26-Mar-26 |
| Unknown* | 2 | $5.45 | OTC Trade |
13:30:20 - 26-Mar-26 |
| Unknown* | 0 | $5.45 | OTC Trade |
13:30:20 - 26-Mar-26 |
| Unknown* | 0 | $5.45 | OTC Trade |
13:30:20 - 26-Mar-26 |
| Unknown* | 0 | $5.45 | OTC Trade |
13:30:20 - 26-Mar-26 |
| Unknown* | 0 | $5.45 | OTC Trade |
13:30:20 - 26-Mar-26 |
| Unknown* | 0 | $5.45 | OTC Trade |
13:30:20 - 26-Mar-26 |
| Unknown* | 0 | $5.45 | OTC Trade |
13:30:20 - 26-Mar-26 |
| Unknown* | 0 | $5.45 | OTC Trade |
13:30:20 - 26-Mar-26 |
| Unknown* | 0 | $5.45 | OTC Trade |
13:30:20 - 26-Mar-26 |
| Unknown* | 0 | $5.45 | OTC Trade |
13:30:20 - 26-Mar-26 |
| Unknown* | 2 | $5.45 | OTC Trade |
13:30:20 - 26-Mar-26 |
| Unknown* | 0 | $5.45 | OTC Trade |
13:30:20 - 26-Mar-26 |
| Unknown* | 0 | $5.45 | OTC Trade |
13:30:20 - 26-Mar-26 |
| Unknown* | 0 | $5.45 | OTC Trade |
13:30:20 - 26-Mar-26 |
| Unknown* | 0 | $5.45 | OTC Trade |
13:30:20 - 26-Mar-26 |
| Unknown* | 0 | $5.45 | OTC Trade |
13:30:20 - 26-Mar-26 |
| Unknown* | 0 | $5.45 | OTC Trade |
13:30:20 - 26-Mar-26 |
| Unknown* | 0 | $5.45 | OTC Trade |
13:30:20 - 26-Mar-26 |
| Unknown* | 0 | $5.45 | OTC Trade |
13:30:20 - 26-Mar-26 |
| Unknown* | 0 | $5.45 | OTC Trade |
13:30:20 - 26-Mar-26 |
| Unknown* | 0 | $5.45 | OTC Trade |
13:30:20 - 26-Mar-26 |
| Unknown* | 1 | $5.45 | OTC Trade |
13:30:20 - 26-Mar-26 |
| Unknown* | 0 | $5.45 | OTC Trade |
13:30:20 - 26-Mar-26 |
| Unknown* | 1 | $5.45 | OTC Trade |
13:30:20 - 26-Mar-26 |
| Unknown* | 2 | $5.45 | OTC Trade |
13:30:20 - 26-Mar-26 |
| Unknown* | 2 | $5.45 | OTC Trade |
13:30:20 - 26-Mar-26 |
| Unknown* | 0 | $5.45 | OTC Trade |
13:30:20 - 26-Mar-26 |
| Unknown* | 0 | $5.45 | OTC Trade |
13:30:20 - 26-Mar-26 |
| Unknown* | 0 | $5.45 | OTC Trade |
13:30:20 - 26-Mar-26 |
| Unknown* | 0 | $5.45 | OTC Trade |
13:30:20 - 26-Mar-26 |
| Unknown* | 0 | $5.45 | OTC Trade |
13:30:20 - 26-Mar-26 |
| Unknown* | 0 | $5.45 | OTC Trade |
13:30:20 - 26-Mar-26 |
| Unknown* | 0 | $5.45 | OTC Trade |
13:30:20 - 26-Mar-26 |
| Unknown* | 0 | $5.45 | OTC Trade |
13:30:20 - 26-Mar-26 |