| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | $8.705 | OTC Trade |
14:31:48 - 22-Oct-25 |
| Unknown* | 344 | $8.60 | OTC Trade |
14:30:24 - 22-Oct-25 |
| Unknown* | 0 | $8.60 | OTC Trade |
14:30:23 - 22-Oct-25 |
| Unknown* | 1 | $8.67 | OTC Trade |
14:30:18 - 22-Oct-25 |
| Unknown* | 1 | $8.67 | OTC Trade |
14:30:16 - 22-Oct-25 |
| Unknown* | 1 | $8.67 | OTC Trade |
14:30:16 - 22-Oct-25 |
| Unknown* | 12 | $8.60 | OTC Trade |
14:30:14 - 22-Oct-25 |
| Unknown* | 115 | $8.67 | OTC Trade |
14:30:14 - 22-Oct-25 |
| Unknown* | 115 | $8.67 | Cross OTC Trade |
14:30:00 - 22-Oct-25 |
| Unknown* | 8 | $8.67 | Cross OTC Trade |
14:30:00 - 22-Oct-25 |
| Unknown* | 212 | $8.66 | OTC Trade |
10:32:23 - 22-Oct-25 |
| Unknown* | 100 | $8.67 | Cross OTC Trade |
10:10:23 - 22-Oct-25 |
| Unknown* | 444 | $8.69 | OTC Trade |
21:12:27 - 21-Oct-25 |
| Unknown* | 200 | $8.615 | OTC Trade |
20:05:50 - 21-Oct-25 |
| Unknown* | 7 | $8.62 | OTC Trade |
19:59:21 - 21-Oct-25 |
| Unknown* | 100 | $8.6188 | Cross OTC Trade |
19:56:46 - 21-Oct-25 |
| Unknown* | 22 | $8.6207 | OTC Trade |
19:44:55 - 21-Oct-25 |
| Unknown* | 130 | $8.6712 | Cross OTC Trade |
19:18:42 - 21-Oct-25 |
| Unknown* | 130 | $8.6712 | Cross OTC Trade |
19:18:42 - 21-Oct-25 |
| Unknown* | 100 | $8.70914 | OTC Trade |
19:10:41 - 21-Oct-25 |
| Unknown* | 100 | $8.70633 | OTC Trade |
19:10:41 - 21-Oct-25 |
| Unknown* | 100 | $8.705 | OTC Trade |
19:10:41 - 21-Oct-25 |
| Unknown* | 8 | $8.7088 | Cross OTC Trade |
19:04:30 - 21-Oct-25 |
| Unknown* | 11 | $8.7512 | Cross OTC Trade |
18:25:45 - 21-Oct-25 |
| Unknown* | 2 | $8.705 | OTC Trade |
18:19:47 - 21-Oct-25 |
| Unknown* | 0 | $8.72 | OTC Trade |
18:09:37 - 21-Oct-25 |
| Unknown* | 0 | $8.72 | OTC Trade |
18:09:37 - 21-Oct-25 |
| Unknown* | 0 | $8.72 | OTC Trade |
18:09:37 - 21-Oct-25 |
| Unknown* | 3 | $8.72 | OTC Trade |
18:09:37 - 21-Oct-25 |
| Unknown* | 0 | $8.72 | OTC Trade |
18:09:37 - 21-Oct-25 |
| Unknown* | 0 | $8.72 | OTC Trade |
18:09:37 - 21-Oct-25 |
| Unknown* | 0 | $8.72 | OTC Trade |
18:09:37 - 21-Oct-25 |
| Unknown* | 0 | $8.72 | OTC Trade |
18:09:37 - 21-Oct-25 |
| Unknown* | 4 | $8.72 | OTC Trade |
18:09:37 - 21-Oct-25 |
| Unknown* | 0 | $8.72 | OTC Trade |
18:09:37 - 21-Oct-25 |
| Unknown* | 600 | $8.735 | OTC Trade |
18:04:07 - 21-Oct-25 |
| Unknown* | 200 | $8.7207 | OTC Trade |
17:56:39 - 21-Oct-25 |
| Unknown* | 0 | $8.79 | OTC Trade |
17:51:17 - 21-Oct-25 |
| Unknown* | 30 | $8.7993 | OTC Trade |
17:46:14 - 21-Oct-25 |
| Unknown* | 0 | $8.66 | OTC Trade |
17:12:36 - 21-Oct-25 |
| Unknown* | 500 | $8.665 | OTC Trade |
17:07:31 - 21-Oct-25 |
| Unknown* | 100 | $8.685 | OTC Trade |
17:03:42 - 21-Oct-25 |
| Unknown* | 57 | $8.685 | OTC Trade |
17:03:37 - 21-Oct-25 |
| Unknown* | 0 | $8.70 | OTC Trade |
16:37:32 - 21-Oct-25 |
| Unknown* | 0 | $8.70 | OTC Trade |
16:37:32 - 21-Oct-25 |
| Unknown* | 3 | $8.70 | OTC Trade |
16:37:32 - 21-Oct-25 |
| Unknown* | 0 | $8.70 | OTC Trade |
16:37:32 - 21-Oct-25 |
| Unknown* | 12 | $8.755 | OTC Trade |
16:23:24 - 21-Oct-25 |
| Unknown* | 130 | $8.7807 | OTC Trade |
16:20:17 - 21-Oct-25 |
| Unknown* | 1 | $8.77 | OTC Trade |
16:17:34 - 21-Oct-25 |
| Unknown* | 2 | $8.77 | OTC Trade |
16:17:34 - 21-Oct-25 |
| Unknown* | 6 | $8.775 | OTC Trade |
16:06:34 - 21-Oct-25 |
| Unknown* | 27 | $8.775 | OTC Trade |
16:06:14 - 21-Oct-25 |
| Unknown* | 57 | $8.7588 | Cross OTC Trade |
16:04:19 - 21-Oct-25 |
| Unknown* | 30 | $8.7597 | OTC Trade |
16:03:58 - 21-Oct-25 |
| Unknown* | 11 | $8.76 | OTC Trade |
16:03:53 - 21-Oct-25 |
| Unknown* | 0 | $8.74 | OTC Trade |
16:03:47 - 21-Oct-25 |
| Unknown* | 0 | $8.74 | OTC Trade |
16:03:47 - 21-Oct-25 |
| Unknown* | 0 | $8.74 | OTC Trade |
16:03:47 - 21-Oct-25 |
| Unknown* | 0 | $8.74 | OTC Trade |
16:03:47 - 21-Oct-25 |
| Unknown* | 0 | $8.74 | OTC Trade |
16:03:47 - 21-Oct-25 |
| Unknown* | 0 | $8.74 | OTC Trade |
16:03:47 - 21-Oct-25 |
| Unknown* | 200 | $8.732 | OTC Trade |
16:03:07 - 21-Oct-25 |
| Unknown* | 60 | $8.715 | OTC Trade |
15:59:55 - 21-Oct-25 |
| Unknown* | 11 | $8.71 | OTC Trade |
15:51:34 - 21-Oct-25 |
| Unknown* | 120 | $8.6507 | OTC Trade |
15:32:56 - 21-Oct-25 |
| Unknown* | 9 | $8.62 | OTC Trade |
15:30:52 - 21-Oct-25 |
| Unknown* | 200 | $8.68 | OTC Trade |
15:25:43 - 21-Oct-25 |
| Unknown* | 0 | $8.66 | OTC Trade |
15:25:01 - 21-Oct-25 |
| Unknown* | 50 | $8.66 | OTC Trade |
15:19:15 - 21-Oct-25 |
| Unknown* | 200 | $8.655 | OTC Trade |
15:18:35 - 21-Oct-25 |
| Unknown* | 1,800 | $8.655 | OTC Trade |
15:18:35 - 21-Oct-25 |
| Unknown* | 0 | $8.59 | OTC Trade |
15:10:51 - 21-Oct-25 |
| Unknown* | 1 | $8.59 | OTC Trade |
15:10:51 - 21-Oct-25 |
| Unknown* | 5 | $8.60 | Cross OTC Trade |
15:10:43 - 21-Oct-25 |
| Unknown* | 200 | $8.59 | OTC Trade |
15:09:35 - 21-Oct-25 |
| Unknown* | 11 | $8.60 | OTC Trade |
15:08:43 - 21-Oct-25 |
| Unknown* | 418 | $8.60 | OTC Trade |
15:08:32 - 21-Oct-25 |
| Unknown* | 82 | $8.60 | OTC Trade |
15:08:32 - 21-Oct-25 |
| Unknown* | 100 | $8.625 | Cross OTC Trade |
15:07:31 - 21-Oct-25 |
| Unknown* | 30 | $8.63 | Cross OTC Trade |
15:07:31 - 21-Oct-25 |
| Unknown* | 150 | $8.585 | OTC Trade |
15:04:01 - 21-Oct-25 |
| Unknown* | 17 | $8.55 | OTC Trade |
14:57:41 - 21-Oct-25 |
| Unknown* | 5 | $8.61 | OTC Trade |
14:53:07 - 21-Oct-25 |
| Unknown* | 0 | $8.61 | OTC Trade |
14:53:06 - 21-Oct-25 |
| Unknown* | 0 | $8.61 | OTC Trade |
14:53:06 - 21-Oct-25 |
| Unknown* | 0 | $8.61 | OTC Trade |
14:53:06 - 21-Oct-25 |
| Unknown* | 0 | $8.61 | OTC Trade |
14:53:06 - 21-Oct-25 |
| Unknown* | 0 | $8.61 | OTC Trade |
14:53:06 - 21-Oct-25 |
| Unknown* | 2 | $8.61 | OTC Trade |
14:53:06 - 21-Oct-25 |
| Unknown* | 0 | $8.61 | OTC Trade |
14:53:06 - 21-Oct-25 |
| Unknown* | 0 | $8.61 | OTC Trade |
14:53:06 - 21-Oct-25 |
| Unknown* | 0 | $8.61 | OTC Trade |
14:53:06 - 21-Oct-25 |
| Unknown* | 0 | $8.61 | OTC Trade |
14:53:06 - 21-Oct-25 |
| Unknown* | 0 | $8.61 | OTC Trade |
14:53:06 - 21-Oct-25 |
| Unknown* | 0 | $8.61 | OTC Trade |
14:53:06 - 21-Oct-25 |
| Unknown* | 0 | $8.61 | OTC Trade |
14:53:06 - 21-Oct-25 |
| Unknown* | 0 | $8.61 | OTC Trade |
14:53:06 - 21-Oct-25 |
| Unknown* | 0 | $8.61 | OTC Trade |
14:53:06 - 21-Oct-25 |
| Unknown* | 0 | $8.61 | OTC Trade |
14:53:06 - 21-Oct-25 |
| Unknown* | 3 | $8.61 | OTC Trade |
14:53:06 - 21-Oct-25 |
| Unknown* | 1 | $8.61 | OTC Trade |
14:53:06 - 21-Oct-25 |
| Unknown* | 0 | $8.61 | OTC Trade |
14:53:06 - 21-Oct-25 |
| Unknown* | 0 | $8.61 | OTC Trade |
14:53:06 - 21-Oct-25 |
| Unknown* | 0 | $8.61 | OTC Trade |
14:53:06 - 21-Oct-25 |
| Unknown* | 0 | $8.61 | OTC Trade |
14:53:06 - 21-Oct-25 |
| Unknown* | 228 | $8.61 | OTC Trade |
14:52:29 - 21-Oct-25 |
| Unknown* | 80 | $8.62 | Cross OTC Trade |
14:52:06 - 21-Oct-25 |
| Unknown* | 10 | $8.63 | OTC Trade |
14:51:05 - 21-Oct-25 |
| Unknown* | 8 | $8.63 | OTC Trade |
14:51:05 - 21-Oct-25 |
| Unknown* | 1 | $8.62 | OTC Trade |
14:50:50 - 21-Oct-25 |
| Unknown* | 1 | $8.60 | OTC Trade |
14:50:50 - 21-Oct-25 |
| Unknown* | 0 | $8.62 | OTC Trade |
14:50:47 - 21-Oct-25 |
| Unknown* | 117 | $8.67 | Cross OTC Trade |
14:47:02 - 21-Oct-25 |
| Unknown* | 29 | $8.67 | Cross OTC Trade |
14:47:02 - 21-Oct-25 |
| Unknown* | 3 | $8.70 | OTC Trade |
14:41:53 - 21-Oct-25 |
| Unknown* | 1 | $8.70 | OTC Trade |
14:41:53 - 21-Oct-25 |
| Unknown* | 1 | $8.70 | OTC Trade |
14:41:53 - 21-Oct-25 |
| Unknown* | 0 | $8.70 | OTC Trade |
14:41:53 - 21-Oct-25 |
| Unknown* | 33 | $8.715 | OTC Trade |
14:40:27 - 21-Oct-25 |
| Unknown* | 70 | $8.7009 | OTC Trade |
14:39:08 - 21-Oct-25 |
| Unknown* | 100 | $8.72 | OTC Trade |
14:39:08 - 21-Oct-25 |
| Unknown* | 300 | $8.762 | OTC Trade |
14:38:08 - 21-Oct-25 |
| Unknown* | 14 | $8.851449 | SI Trade Currency Conversion |
14:34:48 - 21-Oct-25 |
| Unknown* | 100 | $8.87 | OTC Trade |
14:32:16 - 21-Oct-25 |
| Unknown* | 0 | $8.67 | OTC Trade |
14:31:02 - 21-Oct-25 |
| Unknown* | 1 | $8.67 | OTC Trade |
14:31:02 - 21-Oct-25 |
| Unknown* | 1 | $8.84 | Cross OTC Trade |
14:31:01 - 21-Oct-25 |
| Unknown* | 1 | $8.67 | OTC Trade |
14:31:00 - 21-Oct-25 |
| Unknown* | 0 | $8.67 | OTC Trade |
14:30:59 - 21-Oct-25 |
| Unknown* | 0 | $8.67 | OTC Trade |
14:30:57 - 21-Oct-25 |
| Unknown* | 0 | $8.67 | OTC Trade |
14:30:57 - 21-Oct-25 |
| Unknown* | 0 | $8.67 | OTC Trade |
14:30:50 - 21-Oct-25 |
| Unknown* | 0 | $8.67 | OTC Trade |
14:30:48 - 21-Oct-25 |
| Unknown* | 100 | $8.79 | OTC Trade |
14:30:48 - 21-Oct-25 |
| Unknown* | 0 | $8.67 | OTC Trade |
14:30:46 - 21-Oct-25 |
| Unknown* | 55 | $8.81 | Cross OTC Trade |
14:30:43 - 21-Oct-25 |
| Unknown* | 22 | $8.81 | Cross OTC Trade |
14:30:43 - 21-Oct-25 |
| Unknown* | 0 | $8.67 | OTC Trade |
14:30:24 - 21-Oct-25 |
| Unknown* | 0 | $8.67 | OTC Trade |
14:30:24 - 21-Oct-25 |
| Unknown* | 0 | $8.67 | OTC Trade |
14:30:23 - 21-Oct-25 |
| Unknown* | 0 | $9.01 | OTC Trade |
14:30:19 - 21-Oct-25 |
| Unknown* | 0 | $8.67 | OTC Trade |
14:30:18 - 21-Oct-25 |
| Unknown* | 1 | $8.67 | OTC Trade |
14:30:18 - 21-Oct-25 |
| Unknown* | 1 | $9.01 | OTC Trade |
14:30:18 - 21-Oct-25 |
| Unknown* | 0 | $8.67 | OTC Trade |
14:30:17 - 21-Oct-25 |
| Unknown* | 0 | $9.01 | OTC Trade |
14:30:17 - 21-Oct-25 |
| Unknown* | 0 | $9.01 | OTC Trade |
14:30:17 - 21-Oct-25 |
| Unknown* | 0 | $8.67 | OTC Trade |
14:30:17 - 21-Oct-25 |
| Unknown* | 0 | $8.67 | OTC Trade |
14:30:17 - 21-Oct-25 |
| Unknown* | 0 | $8.63 | OTC Trade |
14:30:07 - 21-Oct-25 |
| Unknown* | 64 | $9.01 | OTC Trade |
14:30:07 - 21-Oct-25 |
| Unknown* | 2 | $8.63 | OTC Trade |
14:30:07 - 21-Oct-25 |
| Unknown* | 2,077 | $8.81 | SI Trade |
13:07:57 - 21-Oct-25 |
| Unknown* | -2,077 | $0.00 | SI Trade Correction |
13:07:57 - 21-Oct-25 |
| Unknown* | 2,077 | $8.94 | Cross OTC Trade |
13:07:57 - 21-Oct-25 |
| Unknown* | 557 | $8.81 | SI Trade |
13:07:56 - 21-Oct-25 |
| Unknown* | -557 | $0.00 | SI Trade Correction |
13:07:56 - 21-Oct-25 |
| Unknown* | 557 | $8.94 | Cross OTC Trade |
13:07:56 - 21-Oct-25 |
| Unknown* | 15,024 | $8.81 | SI Trade |
13:07:55 - 21-Oct-25 |
| Unknown* | 19,495 | $8.81 | SI Trade |
13:07:55 - 21-Oct-25 |
| Unknown* | -15,024 | $0.00 | SI Trade Correction |
13:07:55 - 21-Oct-25 |
| Unknown* | -19,495 | $0.00 | SI Trade Correction |
13:07:55 - 21-Oct-25 |
| Unknown* | 19,495 | $8.94 | Cross OTC Trade |
13:07:55 - 21-Oct-25 |
| Unknown* | 15,024 | $8.94 | Cross OTC Trade |
13:07:55 - 21-Oct-25 |
| Unknown* | 36,523 | $8.81 | SI Trade |
13:07:54 - 21-Oct-25 |
| Unknown* | 452 | $8.81 | SI Trade |
13:07:54 - 21-Oct-25 |
| Unknown* | -36,523 | $0.00 | SI Trade Correction |
13:07:54 - 21-Oct-25 |
| Unknown* | -452 | $0.00 | SI Trade Correction |
13:07:54 - 21-Oct-25 |
| Unknown* | 36,523 | $8.94 | Cross OTC Trade |
13:07:54 - 21-Oct-25 |
| Unknown* | 452 | $8.94 | Cross OTC Trade |
13:07:54 - 21-Oct-25 |
| Unknown* | 1,128 | $8.81 | SI Trade |
13:07:52 - 21-Oct-25 |
| Unknown* | -1,128 | $0.00 | SI Trade Correction |
13:07:52 - 21-Oct-25 |
| Unknown* | 1,128 | $8.94 | Cross OTC Trade |
13:07:52 - 21-Oct-25 |
| Unknown* | 2,640 | $8.81 | SI Trade |
13:07:50 - 21-Oct-25 |
| Unknown* | -2,640 | $0.00 | SI Trade Correction |
13:07:50 - 21-Oct-25 |
| Unknown* | 2,640 | $8.94 | Cross OTC Trade |
13:07:50 - 21-Oct-25 |
| Unknown* | 17,894 | $8.81 | SI Trade |
12:39:33 - 21-Oct-25 |
| Unknown* | -17,894 | $0.00 | SI Trade Correction |
12:39:33 - 21-Oct-25 |
| Unknown* | 17,894 | $0.00 | SI Trade |
12:39:33 - 21-Oct-25 |
| Unknown* | 136 | $8.94 | Cross OTC Trade |
11:36:30 - 21-Oct-25 |
| Unknown* | 100 | $8.94 | OTC Trade |
09:54:24 - 21-Oct-25 |
| Unknown* | 150 | $8.935 | OTC Trade |
20:55:08 - 20-Oct-25 |
| Unknown* | 1,200 | $8.925 | OTC Trade |
20:52:52 - 20-Oct-25 |
| Unknown* | 112 | $8.935 | OTC Trade |
20:51:09 - 20-Oct-25 |
| Unknown* | 30 | $8.8607 | OTC Trade |
20:20:29 - 20-Oct-25 |
| Unknown* | 100 | $8.88 | OTC Trade |
20:15:09 - 20-Oct-25 |
| Unknown* | 200 | $8.875 | OTC Trade |
20:07:46 - 20-Oct-25 |
| Unknown* | 10 | $8.8707 | OTC Trade |
20:06:55 - 20-Oct-25 |
| Unknown* | 15 | $8.845 | OTC Trade |
19:59:08 - 20-Oct-25 |
| Unknown* | 100 | $8.842 | OTC Trade |
19:56:45 - 20-Oct-25 |
| Unknown* | 88 | $8.84 | OTC Trade |
19:55:48 - 20-Oct-25 |
| Unknown* | 16 | $8.8688 | Cross OTC Trade |
19:21:40 - 20-Oct-25 |
| Unknown* | 16 | $8.8688 | Cross OTC Trade |
19:21:40 - 20-Oct-25 |
| Unknown* | 19 | $8.8588 | Cross OTC Trade |
19:21:02 - 20-Oct-25 |
| Unknown* | 19 | $8.8588 | Cross OTC Trade |
19:21:02 - 20-Oct-25 |
| Unknown* | 62 | $8.8512 | Cross OTC Trade |
19:20:41 - 20-Oct-25 |
| Unknown* | 62 | $8.8512 | Cross OTC Trade |
19:20:41 - 20-Oct-25 |
| Unknown* | 10 | $8.8512 | Cross OTC Trade |
19:20:07 - 20-Oct-25 |
| Unknown* | 10 | $8.8512 | Cross OTC Trade |
19:20:07 - 20-Oct-25 |