| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 5.20 | 5.20 | 5.20 | 5.20 | 12,290 |
| 26th Mar 2026 (Thu) | 5.49 | 5.49 | 5.49 | 5.49 | 6,823 |
| 25th Mar 2026 (Wed) | 5.56 | 5.56 | 5.56 | 5.56 | 6,888 |
| 24th Mar 2026 (Tue) | 5.43 | 5.43 | 5.43 | 5.43 | 4,297 |
| 23rd Mar 2026 (Mon) | 5.41 | 5.41 | 5.41 | 5.41 | 5,222 |
| 20th Mar 2026 (Fri) | 5.36 | 5.36 | 5.36 | 5.36 | 2,005 |
| 19th Mar 2026 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 9,768 |
| 18th Mar 2026 (Wed) | 5.45 | 5.45 | 5.45 | 5.45 | 6,099 |
| 17th Mar 2026 (Tue) | 5.57 | 5.57 | 5.57 | 5.57 | 4,489 |
| 16th Mar 2026 (Mon) | 5.48 | 5.48 | 5.48 | 5.48 | 6,573 |
| 13th Mar 2026 (Fri) | 5.38 | 5.38 | 5.38 | 5.38 | 69,515 |
| 12th Mar 2026 (Thu) | 5.38 | 5.38 | 5.38 | 5.38 | 29,590 |
| 11th Mar 2026 (Wed) | 5.46 | 5.46 | 5.46 | 5.46 | 6,670 |
| 10th Mar 2026 (Tue) | 5.53 | 5.53 | 5.53 | 5.53 | 114,333 |
| 9th Mar 2026 (Mon) | 5.17 | 5.17 | 5.17 | 5.17 | 9,921 |
| 6th Mar 2026 (Fri) | 5.04 | 5.04 | 5.04 | 5.04 | 6,041 |
| 5th Mar 2026 (Thu) | 5.10 | 5.10 | 5.10 | 5.10 | 16,510 |
| 4th Mar 2026 (Wed) | 5.22 | 5.22 | 5.22 | 5.22 | 20,943 |
| 3rd Mar 2026 (Tue) | 5.13 | 5.13 | 5.13 | 5.13 | 88,815 |
| 2nd Mar 2026 (Mon) | 5.13 | 5.13 | 5.13 | 5.13 | 31,130 |
| 27th Feb 2026 (Fri) | 5.15 | 5.15 | 5.15 | 5.15 | 51,044 |
| 26th Feb 2026 (Thu) | 5.30 | 5.30 | 5.30 | 5.30 | 287,216 |
| 25th Feb 2026 (Wed) | 4.67 | 4.67 | 4.67 | 4.67 | 15,882 |
| 24th Feb 2026 (Tue) | 4.53 | 4.53 | 4.53 | 4.53 | 32,433 |
| 23rd Feb 2026 (Mon) | 4.54 | 4.54 | 4.54 | 4.54 | 32,733 |
| 20th Feb 2026 (Fri) | 4.80 | 4.80 | 4.80 | 4.80 | 49,183 |
| 19th Feb 2026 (Thu) | 4.80 | 4.80 | 4.80 | 4.80 | 32,637 |
| 18th Feb 2026 (Wed) | 4.67 | 4.67 | 4.67 | 4.67 | 34,109 |
| 17th Feb 2026 (Tue) | 4.59 | 4.59 | 4.59 | 4.59 | 9,922 |
| 16th Feb 2026 (Mon) | 4.66 | 4.66 | 4.66 | 4.66 | 0 |
| 13th Feb 2026 (Fri) | 4.79 | 4.79 | 4.79 | 4.79 | 230,738 |
| 12th Feb 2026 (Thu) | 4.48 | 4.48 | 4.48 | 4.48 | 45,875 |
| 11th Feb 2026 (Wed) | 4.63 | 4.63 | 4.63 | 4.63 | 146,923 |
| 10th Feb 2026 (Tue) | 4.90 | 4.90 | 4.90 | 4.90 | 5,694 |
| 9th Feb 2026 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 11,948 |
| 6th Feb 2026 (Fri) | 5.01 | 5.01 | 5.01 | 5.01 | 29,597 |
| 5th Feb 2026 (Thu) | 4.77 | 4.77 | 4.77 | 4.77 | 44,592 |
| 4th Feb 2026 (Wed) | 4.91 | 4.91 | 4.91 | 4.91 | 81,454 |
| 3rd Feb 2026 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 131,363 |
| 2nd Feb 2026 (Mon) | 5.53 | 5.53 | 5.53 | 5.53 | 58,195 |
| 30th Jan 2026 (Fri) | 5.47 | 5.47 | 5.47 | 5.47 | 153,409 |
| 29th Jan 2026 (Thu) | 5.66 | 5.66 | 5.66 | 5.66 | 47,046 |
| 28th Jan 2026 (Wed) | 5.889389 | 5.889389 | 5.889389 | 5.889389 | 32,724 |