| Date | Open | High | Low | Close | Volume |
| 12th Nov 2025 (Wed) | 7.512449 | 7.512449 | 7.512449 | 7.512449 | 200 |
| 11th Nov 2025 (Tue) | 7.512449 | 7.512449 | 7.512449 | 7.512449 | 8,672 |
| 10th Nov 2025 (Mon) | 7.537057 | 7.537057 | 7.537057 | 7.537057 | 18,449 |
| 7th Nov 2025 (Fri) | 7.364353 | 7.364353 | 7.364353 | 7.364353 | 23,974 |
| 6th Nov 2025 (Thu) | 8.046573 | 8.046573 | 8.046573 | 8.046573 | 40,526 |
| 5th Nov 2025 (Wed) | 8.046573 | 8.046573 | 8.046573 | 8.046573 | 28,738 |
| 4th Nov 2025 (Tue) | 8.046573 | 8.046573 | 8.046573 | 8.046573 | 15,600 |
| 3rd Nov 2025 (Mon) | 8.046573 | 8.046573 | 8.046573 | 8.046573 | 56,359 |
| 31st Oct 2025 (Fri) | 9.458819 | 9.458819 | 9.458819 | 9.458819 | 25,110 |
| 30th Oct 2025 (Thu) | 9.458819 | 9.458819 | 9.458819 | 9.458819 | 147,123 |
| 29th Oct 2025 (Wed) | 9.458819 | 9.458819 | 9.458819 | 9.458819 | 92,905 |
| 28th Oct 2025 (Tue) | 9.458819 | 9.458819 | 9.458819 | 9.458819 | 65,047 |
| 27th Oct 2025 (Mon) | 9.458819 | 9.458819 | 9.458819 | 9.458819 | 47,658 |
| 24th Oct 2025 (Fri) | 9.458819 | 9.458819 | 9.458819 | 9.458819 | 92,444 |
| 23rd Oct 2025 (Thu) | 8.741115 | 8.741115 | 8.741115 | 8.741115 | 17,911 |
| 22nd Oct 2025 (Wed) | 8.741115 | 8.741115 | 8.741115 | 8.741115 | 54,038 |
| 21st Oct 2025 (Tue) | 8.741115 | 8.741115 | 8.741115 | 8.741115 | 103,139 |
| 20th Oct 2025 (Mon) | 8.741115 | 8.741115 | 8.741115 | 8.741115 | 15,279 |
| 17th Oct 2025 (Fri) | 8.390574 | 8.390574 | 8.390574 | 8.390574 | 26,281 |
| 16th Oct 2025 (Thu) | 8.390574 | 8.390574 | 8.390574 | 8.390574 | 83,949 |
| 15th Oct 2025 (Wed) | 8.390574 | 8.390574 | 8.390574 | 8.390574 | 36,669 |
| 14th Oct 2025 (Tue) | 8.390574 | 8.390574 | 8.390574 | 8.390574 | 95,014 |
| 13th Oct 2025 (Mon) | 9.170268 | 9.170268 | 9.170268 | 9.170268 | 85,797 |
| 10th Oct 2025 (Fri) | 9.170268 | 9.170268 | 9.170268 | 9.170268 | 80,367 |
| 9th Oct 2025 (Thu) | 9.170268 | 9.170268 | 9.170268 | 9.170268 | 133,220 |
| 8th Oct 2025 (Wed) | 8.358072 | 8.358072 | 8.358072 | 8.358072 | 132,135 |
| 7th Oct 2025 (Tue) | 8.358072 | 8.358072 | 8.358072 | 8.358072 | 131,836 |
| 6th Oct 2025 (Mon) | 9.361968 | 9.361968 | 9.361968 | 9.361968 | 58,664 |
| 3rd Oct 2025 (Fri) | 9.361968 | 9.361968 | 9.361968 | 9.361968 | 326,243 |
| 2nd Oct 2025 (Thu) | 7.81595 | 7.81595 | 7.81595 | 7.81595 | 29,407 |
| 1st Oct 2025 (Wed) | 7.81595 | 7.81595 | 7.81595 | 7.81595 | 49,795 |
| 30th Sep 2025 (Tue) | 7.81595 | 7.81595 | 7.81595 | 7.81595 | 72,296 |
| 29th Sep 2025 (Mon) | 8.48685 | 8.48685 | 8.48685 | 8.48685 | 15,949 |
| 26th Sep 2025 (Fri) | 8.48685 | 8.48685 | 8.48685 | 8.48685 | 15,829 |
| 25th Sep 2025 (Thu) | 8.48685 | 8.48685 | 8.48685 | 8.48685 | 23,712 |
| 24th Sep 2025 (Wed) | 8.48685 | 8.48685 | 8.48685 | 8.48685 | 5,262 |
| 23rd Sep 2025 (Tue) | 8.362937 | 8.362937 | 8.362937 | 8.362937 | 53,055 |
| 22nd Sep 2025 (Mon) | 8.362937 | 8.362937 | 8.362937 | 8.362937 | 57,943 |
| 19th Sep 2025 (Fri) | 8.362937 | 8.362937 | 8.362937 | 8.362937 | 30,578 |
| 18th Sep 2025 (Thu) | 8.362937 | 8.362937 | 8.362937 | 8.362937 | 39,900 |
| 17th Sep 2025 (Wed) | 7.632814 | 7.632814 | 7.632814 | 7.632814 | 28,128 |
| 16th Sep 2025 (Tue) | 7.632814 | 7.632814 | 7.632814 | 7.632814 | 65,683 |
| 15th Sep 2025 (Mon) | 7.632814 | 7.632814 | 7.632814 | 7.632814 | 23,306 |
| 12th Sep 2025 (Fri) | 7.632814 | 7.632814 | 7.632814 | 7.632814 | 27,225 |