| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 7.173186 | 7.173186 | 7.173186 | 7.173186 | 0 |
| 25th Dec 2025 (Thu) | 7.173186 | 7.173186 | 7.173186 | 7.173186 | 0 |
| 24th Dec 2025 (Wed) | 7.173186 | 7.173186 | 7.173186 | 7.173186 | 1,904 |
| 23rd Dec 2025 (Tue) | 7.173186 | 7.173186 | 7.173186 | 7.173186 | 47,327 |
| 22nd Dec 2025 (Mon) | 7.480483 | 7.480483 | 7.480483 | 7.480483 | 22,027 |
| 19th Dec 2025 (Fri) | 7.617112 | 7.617112 | 7.617112 | 7.617112 | 7,700 |
| 18th Dec 2025 (Thu) | 7.617112 | 7.617112 | 7.617112 | 7.617112 | 9,558 |
| 17th Dec 2025 (Wed) | 7.617112 | 7.617112 | 7.617112 | 7.617112 | 3,061 |
| 16th Dec 2025 (Tue) | 7.617112 | 7.617112 | 7.617112 | 7.617112 | 51,063 |
| 15th Dec 2025 (Mon) | 7.617112 | 7.617112 | 7.617112 | 7.617112 | 62,623 |
| 12th Dec 2025 (Fri) | 7.617112 | 7.617112 | 7.617112 | 7.617112 | 9,834 |
| 11th Dec 2025 (Thu) | 7.617112 | 7.617112 | 7.617112 | 7.617112 | 69,522 |
| 10th Dec 2025 (Wed) | 7.617112 | 7.617112 | 7.617112 | 7.617112 | 16,787 |
| 9th Dec 2025 (Tue) | 7.566116 | 7.566116 | 7.566116 | 7.566116 | 19,286 |
| 8th Dec 2025 (Mon) | 7.571387 | 7.571387 | 7.571387 | 7.571387 | 84,491 |
| 5th Dec 2025 (Fri) | 7.222733 | 7.222733 | 7.222733 | 7.222733 | 56,755 |
| 4th Dec 2025 (Thu) | 7.222733 | 7.222733 | 7.222733 | 7.222733 | 57,216 |
| 3rd Dec 2025 (Wed) | 7.222733 | 7.222733 | 7.222733 | 7.222733 | 48,385 |
| 2nd Dec 2025 (Tue) | 7.222733 | 7.222733 | 7.222733 | 7.222733 | 33,429 |
| 1st Dec 2025 (Mon) | 7.222733 | 7.222733 | 7.222733 | 7.222733 | 9,054 |
| 28th Nov 2025 (Fri) | 7.222733 | 7.222733 | 7.222733 | 7.222733 | 11,562 |
| 27th Nov 2025 (Thu) | 7.222733 | 7.222733 | 7.222733 | 7.222733 | 0 |
| 26th Nov 2025 (Wed) | 7.222733 | 7.222733 | 7.222733 | 7.222733 | 8,747 |
| 25th Nov 2025 (Tue) | 7.222733 | 7.222733 | 7.222733 | 7.222733 | 30,175 |
| 24th Nov 2025 (Mon) | 7.222733 | 7.222733 | 7.222733 | 7.222733 | 9,900 |
| 21st Nov 2025 (Fri) | 6.983623 | 6.983623 | 6.983623 | 6.983623 | 54,806 |
| 20th Nov 2025 (Thu) | 6.983623 | 6.983623 | 6.983623 | 6.983623 | 25,535 |
| 19th Nov 2025 (Wed) | 6.983623 | 6.983623 | 6.983623 | 6.983623 | 15,305 |
| 18th Nov 2025 (Tue) | 7.512449 | 7.512449 | 7.512449 | 7.512449 | 32,853 |
| 17th Nov 2025 (Mon) | 7.512449 | 7.512449 | 7.512449 | 7.512449 | 37,391 |
| 14th Nov 2025 (Fri) | 7.512449 | 7.512449 | 7.512449 | 7.512449 | 29,304 |
| 13th Nov 2025 (Thu) | 7.512449 | 7.512449 | 7.512449 | 7.512449 | 12,934 |
| 12th Nov 2025 (Wed) | 7.512449 | 7.512449 | 7.512449 | 7.512449 | 26,767 |
| 11th Nov 2025 (Tue) | 7.512449 | 7.512449 | 7.512449 | 7.512449 | 8,672 |
| 10th Nov 2025 (Mon) | 7.537057 | 7.537057 | 7.537057 | 7.537057 | 18,449 |
| 7th Nov 2025 (Fri) | 7.364353 | 7.364353 | 7.364353 | 7.364353 | 23,974 |
| 6th Nov 2025 (Thu) | 8.046573 | 8.046573 | 8.046573 | 8.046573 | 40,526 |
| 5th Nov 2025 (Wed) | 8.046573 | 8.046573 | 8.046573 | 8.046573 | 28,738 |
| 4th Nov 2025 (Tue) | 8.046573 | 8.046573 | 8.046573 | 8.046573 | 15,600 |
| 3rd Nov 2025 (Mon) | 8.046573 | 8.046573 | 8.046573 | 8.046573 | 56,359 |
| 31st Oct 2025 (Fri) | 9.458819 | 9.458819 | 9.458819 | 9.458819 | 25,110 |
| 30th Oct 2025 (Thu) | 9.458819 | 9.458819 | 9.458819 | 9.458819 | 147,123 |
| 29th Oct 2025 (Wed) | 9.458819 | 9.458819 | 9.458819 | 9.458819 | 92,905 |
| 28th Oct 2025 (Tue) | 9.458819 | 9.458819 | 9.458819 | 9.458819 | 65,047 |
| 27th Oct 2025 (Mon) | 9.458819 | 9.458819 | 9.458819 | 9.458819 | 47,658 |