| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 7.632814 | 7.632814 | 7.632814 | 7.632814 | 65,683 |
| 15th Sep 2025 (Mon) | 7.632814 | 7.632814 | 7.632814 | 7.632814 | 23,306 |
| 12th Sep 2025 (Fri) | 7.632814 | 7.632814 | 7.632814 | 7.632814 | 27,225 |
| 11th Sep 2025 (Thu) | 7.632814 | 7.632814 | 7.632814 | 7.632814 | 35,475 |
| 10th Sep 2025 (Wed) | 7.767176 | 7.767176 | 7.767176 | 7.767176 | 22,548 |
| 9th Sep 2025 (Tue) | 7.767176 | 7.767176 | 7.767176 | 7.767176 | 61,281 |
| 8th Sep 2025 (Mon) | 7.767176 | 7.767176 | 7.767176 | 7.767176 | 46,481 |
| 5th Sep 2025 (Fri) | 7.59052 | 7.59052 | 7.59052 | 7.59052 | 11,217 |
| 4th Sep 2025 (Thu) | 7.59052 | 7.59052 | 7.59052 | 7.59052 | 12,365 |
| 3rd Sep 2025 (Wed) | 7.59052 | 7.59052 | 7.59052 | 7.59052 | 27,246 |
| 2nd Sep 2025 (Tue) | 7.59052 | 7.59052 | 7.59052 | 7.59052 | 39,924 |
| 1st Sep 2025 (Mon) | 7.725412 | 7.725412 | 7.725412 | 7.725412 | 0 |
| 29th Aug 2025 (Fri) | 7.683959 | 7.683959 | 7.683959 | 7.683959 | 13,351 |
| 28th Aug 2025 (Thu) | 7.683959 | 7.683959 | 7.683959 | 7.683959 | 12,543 |
| 27th Aug 2025 (Wed) | 7.683959 | 7.683959 | 7.683959 | 7.683959 | 6,352 |
| 26th Aug 2025 (Tue) | 7.683959 | 7.683959 | 7.683959 | 7.683959 | 33,220 |
| 25th Aug 2025 (Mon) | 7.502425 | 7.502425 | 7.502425 | 7.502425 | 0 |
| 22nd Aug 2025 (Fri) | 7.502425 | 7.502425 | 7.502425 | 7.502425 | 21,989 |
| 21st Aug 2025 (Thu) | 7.202168 | 7.202168 | 7.202168 | 7.202168 | 4,226 |
| 20th Aug 2025 (Wed) | 7.420779 | 7.420779 | 7.420779 | 7.420779 | 32,115 |
| 19th Aug 2025 (Tue) | 7.420779 | 7.420779 | 7.420779 | 7.420779 | 32,650 |
| 18th Aug 2025 (Mon) | 7.420779 | 7.420779 | 7.420779 | 7.420779 | 10,828 |
| 15th Aug 2025 (Fri) | 7.420779 | 7.420779 | 7.420779 | 7.420779 | 7,727 |
| 14th Aug 2025 (Thu) | 6.818764 | 6.818764 | 6.818764 | 6.818764 | 16,072 |
| 13th Aug 2025 (Wed) | 6.818764 | 6.818764 | 6.818764 | 6.818764 | 98,000 |
| 12th Aug 2025 (Tue) | 6.818764 | 6.818764 | 6.818764 | 6.818764 | 38,385 |
| 11th Aug 2025 (Mon) | 6.818764 | 6.818764 | 6.818764 | 6.818764 | 59,918 |
| 8th Aug 2025 (Fri) | 6.818764 | 6.818764 | 6.818764 | 6.818764 | 30,941 |
| 7th Aug 2025 (Thu) | 6.818764 | 6.818764 | 6.818764 | 6.818764 | 29,043 |
| 6th Aug 2025 (Wed) | 6.818764 | 6.818764 | 6.818764 | 6.818764 | 44,798 |
| 5th Aug 2025 (Tue) | 7.039927 | 7.039927 | 7.039927 | 7.039927 | 24,309 |
| 4th Aug 2025 (Mon) | 7.039927 | 7.039927 | 7.039927 | 7.039927 | 9,436 |
| 1st Aug 2025 (Fri) | 7.039927 | 7.039927 | 7.039927 | 7.039927 | 35,715 |
| 31st Jul 2025 (Thu) | 7.726237 | 7.726237 | 7.726237 | 7.726237 | 72,444 |
| 30th Jul 2025 (Wed) | 7.726237 | 7.726237 | 7.726237 | 7.726237 | 142,565 |
| 29th Jul 2025 (Tue) | 7.726237 | 7.726237 | 7.726237 | 7.726237 | 35,095 |
| 28th Jul 2025 (Mon) | 8.053048 | 8.053048 | 8.053048 | 8.053048 | 37,318 |
| 25th Jul 2025 (Fri) | 8.053048 | 8.053048 | 8.053048 | 8.053048 | 31,580 |
| 24th Jul 2025 (Thu) | 8.210198 | 8.210198 | 8.210198 | 8.210198 | 13,713 |
| 23rd Jul 2025 (Wed) | 8.210198 | 8.210198 | 8.210198 | 8.210198 | 27,638 |
| 22nd Jul 2025 (Tue) | 8.210198 | 8.210198 | 8.210198 | 8.210198 | 21,827 |
| 21st Jul 2025 (Mon) | 8.210198 | 8.210198 | 8.210198 | 8.210198 | 69,747 |
| 18th Jul 2025 (Fri) | 8.210198 | 8.210198 | 8.210198 | 8.210198 | 36,372 |
| 17th Jul 2025 (Thu) | 8.210198 | 8.210198 | 8.210198 | 8.210198 | 31,563 |