| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.01 | 5.01 | 5.01 | 5.01 | 29,597 |
| 5th Feb 2026 (Thu) | 4.77 | 4.77 | 4.77 | 4.77 | 44,592 |
| 4th Feb 2026 (Wed) | 4.91 | 4.91 | 4.91 | 4.91 | 81,454 |
| 3rd Feb 2026 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 131,363 |
| 2nd Feb 2026 (Mon) | 5.53 | 5.53 | 5.53 | 5.53 | 58,195 |
| 30th Jan 2026 (Fri) | 5.47 | 5.47 | 5.47 | 5.47 | 153,409 |
| 29th Jan 2026 (Thu) | 5.66 | 5.66 | 5.66 | 5.66 | 47,046 |
| 28th Jan 2026 (Wed) | 5.889389 | 5.889389 | 5.889389 | 5.889389 | 32,724 |
| 27th Jan 2026 (Tue) | 6.013493 | 6.013493 | 6.013493 | 6.013493 | 87,517 |
| 26th Jan 2026 (Mon) | 6.307082 | 6.307082 | 6.307082 | 6.307082 | 47,346 |
| 23rd Jan 2026 (Fri) | 6.307082 | 6.307082 | 6.307082 | 6.307082 | 47,216 |
| 22nd Jan 2026 (Thu) | 6.142522 | 6.142522 | 6.142522 | 6.142522 | 73,442 |
| 21st Jan 2026 (Wed) | 6.142522 | 6.142522 | 6.142522 | 6.142522 | 47,325 |
| 20th Jan 2026 (Tue) | 6.204502 | 6.204502 | 6.204502 | 6.204502 | 27,411 |
| 19th Jan 2026 (Mon) | 6.274741 | 6.274741 | 6.274741 | 6.274741 | 0 |
| 16th Jan 2026 (Fri) | 6.620772 | 6.620772 | 6.620772 | 6.620772 | 150,874 |
| 15th Jan 2026 (Thu) | 6.620772 | 6.620772 | 6.620772 | 6.620772 | 75,293 |
| 14th Jan 2026 (Wed) | 7.447383 | 7.447383 | 7.447383 | 7.447383 | 65,513 |
| 13th Jan 2026 (Tue) | 7.447383 | 7.447383 | 7.447383 | 7.447383 | 28,831 |
| 12th Jan 2026 (Mon) | 7.447383 | 7.447383 | 7.447383 | 7.447383 | 12,991 |
| 9th Jan 2026 (Fri) | 7.447383 | 7.447383 | 7.447383 | 7.447383 | 11,845 |
| 8th Jan 2026 (Thu) | 7.707588 | 7.707588 | 7.707588 | 7.707588 | 8,397 |
| 7th Jan 2026 (Wed) | 7.877765 | 7.877765 | 7.877765 | 7.877765 | 28,733 |
| 6th Jan 2026 (Tue) | 7.765761 | 7.765761 | 7.765761 | 7.765761 | 34,915 |
| 5th Jan 2026 (Mon) | 7.214512 | 7.214512 | 7.214512 | 7.214512 | 19,740 |
| 2nd Jan 2026 (Fri) | 7.014922 | 7.014922 | 7.014922 | 7.014922 | 73,864 |
| 1st Jan 2026 (Thu) | 7.014922 | 7.014922 | 7.014922 | 7.014922 | 0 |
| 31st Dec 2025 (Wed) | 7.014922 | 7.014922 | 7.014922 | 7.014922 | 56,047 |
| 30th Dec 2025 (Tue) | 7.173186 | 7.173186 | 7.173186 | 7.173186 | 18,412 |
| 29th Dec 2025 (Mon) | 7.173186 | 7.173186 | 7.173186 | 7.173186 | 273,961 |
| 26th Dec 2025 (Fri) | 7.173186 | 7.173186 | 7.173186 | 7.173186 | 0 |
| 25th Dec 2025 (Thu) | 7.173186 | 7.173186 | 7.173186 | 7.173186 | 0 |
| 24th Dec 2025 (Wed) | 7.173186 | 7.173186 | 7.173186 | 7.173186 | 1,904 |
| 23rd Dec 2025 (Tue) | 7.173186 | 7.173186 | 7.173186 | 7.173186 | 47,327 |
| 22nd Dec 2025 (Mon) | 7.480483 | 7.480483 | 7.480483 | 7.480483 | 22,027 |
| 19th Dec 2025 (Fri) | 7.617112 | 7.617112 | 7.617112 | 7.617112 | 7,700 |
| 18th Dec 2025 (Thu) | 7.617112 | 7.617112 | 7.617112 | 7.617112 | 9,558 |
| 17th Dec 2025 (Wed) | 7.617112 | 7.617112 | 7.617112 | 7.617112 | 3,061 |
| 16th Dec 2025 (Tue) | 7.617112 | 7.617112 | 7.617112 | 7.617112 | 51,063 |
| 15th Dec 2025 (Mon) | 7.617112 | 7.617112 | 7.617112 | 7.617112 | 62,623 |
| 12th Dec 2025 (Fri) | 7.617112 | 7.617112 | 7.617112 | 7.617112 | 9,834 |
| 11th Dec 2025 (Thu) | 7.617112 | 7.617112 | 7.617112 | 7.617112 | 69,522 |
| 10th Dec 2025 (Wed) | 7.617112 | 7.617112 | 7.617112 | 7.617112 | 16,787 |
| 9th Dec 2025 (Tue) | 7.566116 | 7.566116 | 7.566116 | 7.566116 | 19,286 |
| 8th Dec 2025 (Mon) | 7.571387 | 7.571387 | 7.571387 | 7.571387 | 84,491 |