| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 8.631405 | 8.631405 | 8.631405 | 8.631405 | 57,845 |
| 27th Jun 2025 (Fri) | 8.631405 | 8.631405 | 8.631405 | 8.631405 | 96,011 |
| 26th Jun 2025 (Thu) | 7.658299 | 7.658299 | 7.658299 | 7.658299 | 69,507 |
| 25th Jun 2025 (Wed) | 7.174002 | 7.174002 | 7.174002 | 7.174002 | 66,401 |
| 24th Jun 2025 (Tue) | 7.174002 | 7.174002 | 7.174002 | 7.174002 | 202,649 |
| 23rd Jun 2025 (Mon) | 7.174002 | 7.174002 | 7.174002 | 7.174002 | 78,040 |
| 20th Jun 2025 (Fri) | 6.909779 | 6.909779 | 6.909779 | 6.909779 | 9,278 |
| 19th Jun 2025 (Thu) | 7.054776 | 7.054776 | 7.054776 | 7.054776 | 0 |
| 18th Jun 2025 (Wed) | 7.054776 | 7.054776 | 7.054776 | 7.054776 | 3,785 |
| 17th Jun 2025 (Tue) | 7.194703 | 7.194703 | 7.194703 | 7.194703 | 9,610 |
| 16th Jun 2025 (Mon) | 7.376956 | 7.376956 | 7.376956 | 7.376956 | 8,339 |
| 13th Jun 2025 (Fri) | 7.376956 | 7.376956 | 7.376956 | 7.376956 | 17,158 |
| 12th Jun 2025 (Thu) | 7.376956 | 7.376956 | 7.376956 | 7.376956 | 3,057 |
| 11th Jun 2025 (Wed) | 7.376956 | 7.376956 | 7.376956 | 7.376956 | 13,433 |
| 10th Jun 2025 (Tue) | 7.376956 | 7.376956 | 7.376956 | 7.376956 | 12,582 |
| 9th Jun 2025 (Mon) | 7.376956 | 7.376956 | 7.376956 | 7.376956 | 8,039 |
| 6th Jun 2025 (Fri) | 6.824215 | 6.824215 | 6.824215 | 6.824215 | 31,325 |
| 5th Jun 2025 (Thu) | 6.824215 | 6.824215 | 6.824215 | 6.824215 | 10,855 |
| 4th Jun 2025 (Wed) | 6.824215 | 6.824215 | 6.824215 | 6.824215 | 12,825 |
| 3rd Jun 2025 (Tue) | 6.824215 | 6.824215 | 6.824215 | 6.824215 | 79,840 |
| 2nd Jun 2025 (Mon) | 6.824215 | 6.824215 | 6.824215 | 6.824215 | 14,651 |
| 30th May 2025 (Fri) | 7.237386 | 7.237386 | 7.237386 | 7.237386 | 31,016 |
| 29th May 2025 (Thu) | 7.237386 | 7.237386 | 7.237386 | 7.237386 | 22,217 |
| 28th May 2025 (Wed) | 6.956331 | 6.956331 | 6.956331 | 6.956331 | 16,649 |
| 27th May 2025 (Tue) | 7.10499 | 7.10499 | 7.10499 | 7.10499 | 8,344 |
| 26th May 2025 (Mon) | 6.733694 | 6.733694 | 6.733694 | 6.733694 | 0 |
| 23rd May 2025 (Fri) | 6.733694 | 6.733694 | 6.733694 | 6.733694 | 9,015 |
| 22nd May 2025 (Thu) | 7.409889 | 7.409889 | 7.409889 | 7.409889 | 15,512 |
| 21st May 2025 (Wed) | 7.409889 | 7.409889 | 7.409889 | 7.409889 | 20,160 |
| 20th May 2025 (Tue) | 7.409889 | 7.409889 | 7.409889 | 7.409889 | 5,165 |
| 19th May 2025 (Mon) | 7.238374 | 7.238374 | 7.238374 | 7.238374 | 12,377 |
| 16th May 2025 (Fri) | 7.143076 | 7.143076 | 7.143076 | 7.143076 | 72,221 |
| 15th May 2025 (Thu) | 7.143076 | 7.143076 | 7.143076 | 7.143076 | 16,162 |
| 14th May 2025 (Wed) | 7.396384 | 7.396384 | 7.396384 | 7.396384 | 11,307 |
| 13th May 2025 (Tue) | 7.396384 | 7.396384 | 7.396384 | 7.396384 | 12,543 |
| 12th May 2025 (Mon) | 7.396384 | 7.396384 | 7.396384 | 7.396384 | 14,075 |
| 9th May 2025 (Fri) | 7.095012 | 7.095012 | 7.095012 | 7.095012 | 11,701 |
| 8th May 2025 (Thu) | 6.696984 | 6.696984 | 6.696984 | 6.696984 | 10,078 |
| 7th May 2025 (Wed) | 6.696984 | 6.696984 | 6.696984 | 6.696984 | 17,243 |
| 6th May 2025 (Tue) | 6.696984 | 6.696984 | 6.696984 | 6.696984 | 31,086 |
| 5th May 2025 (Mon) | 6.696984 | 6.696984 | 6.696984 | 6.696984 | 25,946 |
| 2nd May 2025 (Fri) | 6.696984 | 6.696984 | 6.696984 | 6.696984 | 88,358 |
| 1st May 2025 (Thu) | 6.696984 | 6.696984 | 6.696984 | 6.696984 | 49,847 |