| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 7.095012 | 7.095012 | 7.095012 | 7.095012 | 11,701 |
| 8th May 2025 (Thu) | 6.696984 | 6.696984 | 6.696984 | 6.696984 | 10,078 |
| 7th May 2025 (Wed) | 6.696984 | 6.696984 | 6.696984 | 6.696984 | 17,243 |
| 6th May 2025 (Tue) | 6.696984 | 6.696984 | 6.696984 | 6.696984 | 31,086 |
| 5th May 2025 (Mon) | 6.696984 | 6.696984 | 6.696984 | 6.696984 | 25,946 |
| 2nd May 2025 (Fri) | 6.696984 | 6.696984 | 6.696984 | 6.696984 | 88,358 |
| 1st May 2025 (Thu) | 6.696984 | 6.696984 | 6.696984 | 6.696984 | 49,847 |
| 30th Apr 2025 (Wed) | 6.814349 | 6.814349 | 6.814349 | 6.814349 | 18,990 |
| 29th Apr 2025 (Tue) | 6.814349 | 6.814349 | 6.814349 | 6.814349 | 53,352 |
| 28th Apr 2025 (Mon) | 6.814349 | 6.814349 | 6.814349 | 6.814349 | 20,244 |
| 25th Apr 2025 (Fri) | 6.814349 | 6.814349 | 6.814349 | 6.814349 | 3,005 |
| 24th Apr 2025 (Thu) | 6.814349 | 6.814349 | 6.814349 | 6.814349 | 35,223 |
| 23rd Apr 2025 (Wed) | 6.814349 | 6.814349 | 6.814349 | 6.814349 | 20,982 |
| 22nd Apr 2025 (Tue) | 6.814349 | 6.814349 | 6.814349 | 6.814349 | 44,068 |
| 21st Apr 2025 (Mon) | 6.814349 | 6.814349 | 6.814349 | 6.814349 | 0 |
| 18th Apr 2025 (Fri) | 6.814349 | 6.814349 | 6.814349 | 6.814349 | 0 |
| 17th Apr 2025 (Thu) | 6.814349 | 6.814349 | 6.814349 | 6.814349 | 9,215 |
| 16th Apr 2025 (Wed) | 7.122708 | 7.122708 | 7.122708 | 7.122708 | 74,842 |
| 15th Apr 2025 (Tue) | 7.122708 | 7.122708 | 7.122708 | 7.122708 | 1,964 |
| 14th Apr 2025 (Mon) | 7.122708 | 7.122708 | 7.122708 | 7.122708 | 11,927 |
| 11th Apr 2025 (Fri) | 7.018853 | 7.018853 | 7.018853 | 7.018853 | 27,975 |
| 10th Apr 2025 (Thu) | 7.018853 | 7.018853 | 7.018853 | 7.018853 | 12,201 |
| 9th Apr 2025 (Wed) | 7.018853 | 7.018853 | 7.018853 | 7.018853 | 80,449 |
| 8th Apr 2025 (Tue) | 7.018853 | 7.018853 | 7.018853 | 7.018853 | 93,059 |
| 7th Apr 2025 (Mon) | 7.018853 | 7.018853 | 7.018853 | 7.018853 | 76,793 |
| 4th Apr 2025 (Fri) | 7.830611 | 7.830611 | 7.830611 | 7.830611 | 50,643 |
| 3rd Apr 2025 (Thu) | 7.830611 | 7.830611 | 7.830611 | 7.830611 | 50,334 |
| 2nd Apr 2025 (Wed) | 7.830611 | 7.830611 | 7.830611 | 7.830611 | 37,095 |
| 1st Apr 2025 (Tue) | 8.046295 | 8.046295 | 8.046295 | 8.046295 | 47,193 |
| 31st Mar 2025 (Mon) | 8.046295 | 8.046295 | 8.046295 | 8.046295 | 71,397 |
| 28th Mar 2025 (Fri) | 8.099667 | 8.099667 | 8.099667 | 8.099667 | 21,056 |
| 27th Mar 2025 (Thu) | 8.660974 | 8.660974 | 8.660974 | 8.660974 | 7,752 |
| 26th Mar 2025 (Wed) | 8.660974 | 8.660974 | 8.660974 | 8.660974 | 12,918 |
| 25th Mar 2025 (Tue) | 8.660974 | 8.660974 | 8.660974 | 8.660974 | 11,012 |
| 24th Mar 2025 (Mon) | 8.266287 | 8.266287 | 8.266287 | 8.266287 | 51,461 |
| 21st Mar 2025 (Fri) | 8.266287 | 8.266287 | 8.266287 | 8.266287 | 20,630 |
| 20th Mar 2025 (Thu) | 8.355416 | 8.355416 | 8.355416 | 8.355416 | 39,760 |
| 19th Mar 2025 (Wed) | 8.397522 | 8.397522 | 8.397522 | 8.397522 | 21,440 |
| 18th Mar 2025 (Tue) | 8.397522 | 8.397522 | 8.397522 | 8.397522 | 30,857 |
| 17th Mar 2025 (Mon) | 9.026226 | 9.026226 | 9.026226 | 9.026226 | 19,672 |
| 14th Mar 2025 (Fri) | 9.026226 | 9.026226 | 9.026226 | 9.026226 | 25,623 |
| 13th Mar 2025 (Thu) | 9.026226 | 9.026226 | 9.026226 | 9.026226 | 24,226 |
| 12th Mar 2025 (Wed) | 9.026226 | 9.026226 | 9.026226 | 9.026226 | 58,837 |
| 11th Mar 2025 (Tue) | 9.643821 | 9.643821 | 9.643821 | 9.643821 | 70,353 |