| Date | Open | High | Low | Close | Volume |
| 21st Oct 2025 (Tue) | 8.741115 | 8.741115 | 8.741115 | 8.741115 | 103,139 |
| 20th Oct 2025 (Mon) | 8.741115 | 8.741115 | 8.741115 | 8.741115 | 15,279 |
| 17th Oct 2025 (Fri) | 8.390574 | 8.390574 | 8.390574 | 8.390574 | 26,281 |
| 16th Oct 2025 (Thu) | 8.390574 | 8.390574 | 8.390574 | 8.390574 | 83,949 |
| 15th Oct 2025 (Wed) | 8.390574 | 8.390574 | 8.390574 | 8.390574 | 36,669 |
| 14th Oct 2025 (Tue) | 8.390574 | 8.390574 | 8.390574 | 8.390574 | 95,014 |
| 13th Oct 2025 (Mon) | 9.170268 | 9.170268 | 9.170268 | 9.170268 | 85,797 |
| 10th Oct 2025 (Fri) | 9.170268 | 9.170268 | 9.170268 | 9.170268 | 80,367 |
| 9th Oct 2025 (Thu) | 9.170268 | 9.170268 | 9.170268 | 9.170268 | 133,220 |
| 8th Oct 2025 (Wed) | 8.358072 | 8.358072 | 8.358072 | 8.358072 | 132,135 |
| 7th Oct 2025 (Tue) | 8.358072 | 8.358072 | 8.358072 | 8.358072 | 131,836 |
| 6th Oct 2025 (Mon) | 9.361968 | 9.361968 | 9.361968 | 9.361968 | 58,664 |
| 3rd Oct 2025 (Fri) | 9.361968 | 9.361968 | 9.361968 | 9.361968 | 326,243 |
| 2nd Oct 2025 (Thu) | 7.81595 | 7.81595 | 7.81595 | 7.81595 | 29,407 |
| 1st Oct 2025 (Wed) | 7.81595 | 7.81595 | 7.81595 | 7.81595 | 49,795 |
| 30th Sep 2025 (Tue) | 7.81595 | 7.81595 | 7.81595 | 7.81595 | 72,296 |
| 29th Sep 2025 (Mon) | 8.48685 | 8.48685 | 8.48685 | 8.48685 | 15,949 |
| 26th Sep 2025 (Fri) | 8.48685 | 8.48685 | 8.48685 | 8.48685 | 15,829 |
| 25th Sep 2025 (Thu) | 8.48685 | 8.48685 | 8.48685 | 8.48685 | 23,712 |
| 24th Sep 2025 (Wed) | 8.48685 | 8.48685 | 8.48685 | 8.48685 | 5,262 |
| 23rd Sep 2025 (Tue) | 8.362937 | 8.362937 | 8.362937 | 8.362937 | 53,055 |
| 22nd Sep 2025 (Mon) | 8.362937 | 8.362937 | 8.362937 | 8.362937 | 57,943 |
| 19th Sep 2025 (Fri) | 8.362937 | 8.362937 | 8.362937 | 8.362937 | 30,578 |
| 18th Sep 2025 (Thu) | 8.362937 | 8.362937 | 8.362937 | 8.362937 | 39,900 |
| 17th Sep 2025 (Wed) | 7.632814 | 7.632814 | 7.632814 | 7.632814 | 28,128 |
| 16th Sep 2025 (Tue) | 7.632814 | 7.632814 | 7.632814 | 7.632814 | 65,683 |
| 15th Sep 2025 (Mon) | 7.632814 | 7.632814 | 7.632814 | 7.632814 | 23,306 |
| 12th Sep 2025 (Fri) | 7.632814 | 7.632814 | 7.632814 | 7.632814 | 27,225 |
| 11th Sep 2025 (Thu) | 7.632814 | 7.632814 | 7.632814 | 7.632814 | 35,475 |
| 10th Sep 2025 (Wed) | 7.767176 | 7.767176 | 7.767176 | 7.767176 | 22,548 |
| 9th Sep 2025 (Tue) | 7.767176 | 7.767176 | 7.767176 | 7.767176 | 61,281 |
| 8th Sep 2025 (Mon) | 7.767176 | 7.767176 | 7.767176 | 7.767176 | 46,481 |
| 5th Sep 2025 (Fri) | 7.59052 | 7.59052 | 7.59052 | 7.59052 | 11,217 |
| 4th Sep 2025 (Thu) | 7.59052 | 7.59052 | 7.59052 | 7.59052 | 12,365 |
| 3rd Sep 2025 (Wed) | 7.59052 | 7.59052 | 7.59052 | 7.59052 | 27,246 |
| 2nd Sep 2025 (Tue) | 7.59052 | 7.59052 | 7.59052 | 7.59052 | 39,924 |
| 1st Sep 2025 (Mon) | 7.725412 | 7.725412 | 7.725412 | 7.725412 | 0 |
| 29th Aug 2025 (Fri) | 7.683959 | 7.683959 | 7.683959 | 7.683959 | 13,351 |
| 28th Aug 2025 (Thu) | 7.683959 | 7.683959 | 7.683959 | 7.683959 | 12,543 |
| 27th Aug 2025 (Wed) | 7.683959 | 7.683959 | 7.683959 | 7.683959 | 6,352 |
| 26th Aug 2025 (Tue) | 7.683959 | 7.683959 | 7.683959 | 7.683959 | 33,220 |
| 25th Aug 2025 (Mon) | 7.502425 | 7.502425 | 7.502425 | 7.502425 | 0 |
| 22nd Aug 2025 (Fri) | 7.502425 | 7.502425 | 7.502425 | 7.502425 | 21,989 |