| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $166.95 | OTC Trade |
18:33:46 - 06-Jun-25 |
| Unknown* | 0 | $166.40 | OTC Trade |
17:55:25 - 06-Jun-25 |
| Unknown* | 0 | $166.80 | OTC Trade |
17:49:29 - 06-Jun-25 |
| Unknown* | 0 | $166.14 | OTC Trade |
16:27:33 - 06-Jun-25 |
| Unknown* | 0 | $165.74 | OTC Trade |
15:45:21 - 06-Jun-25 |
| Unknown* | 1 | $164.71433 | Currency Conversion Negotiated Trade |
15:33:56 - 06-Jun-25 |
| Unknown* | 1 | $166.64792 | Currency Conversion Negotiated Trade |
15:33:56 - 06-Jun-25 |
| Unknown* | 3 | $165.8383 | Cross OTC Trade |
15:15:28 - 06-Jun-25 |
| Unknown* | 0 | $165.70 | OTC Trade |
15:14:35 - 06-Jun-25 |
| Unknown* | 0 | $165.70 | OTC Trade |
15:14:35 - 06-Jun-25 |
| Unknown* | 12 | $166.14923 | Currency Conversion Negotiated Trade |
15:11:17 - 06-Jun-25 |
| Unknown* | 0 | $167.00 | OTC Trade |
14:51:09 - 06-Jun-25 |
| Unknown* | 0 | $167.11 | OTC Trade |
14:50:43 - 06-Jun-25 |
| Unknown* | 0 | $166.80 | OTC Trade |
14:43:39 - 06-Jun-25 |
| Unknown* | 42 | $165.14 | OTC Trade |
14:31:59 - 06-Jun-25 |
| Unknown* | 24 | $165.14 | OTC Trade |
14:31:59 - 06-Jun-25 |
| Unknown* | 92 | $165.14 | OTC Trade |
14:31:59 - 06-Jun-25 |
| Unknown* | 92 | $165.46 | OTC Trade |
14:31:54 - 06-Jun-25 |
| Unknown* | 0 | $166.28 | OTC Trade |
14:31:07 - 06-Jun-25 |
| Unknown* | 0 | $165.41 | OTC Trade |
14:31:07 - 06-Jun-25 |
| Unknown* | 0 | $165.41 | OTC Trade |
14:31:04 - 06-Jun-25 |
| Unknown* | 0 | $166.28 | OTC Trade |
14:30:42 - 06-Jun-25 |
| Unknown* | 0 | $164.52935 | SI Trade Currency Conversion |
20:42:15 - 05-Jun-25 |
| Unknown* | 0 | $163.92 | OTC Trade |
18:13:29 - 05-Jun-25 |
| Unknown* | 0 | $163.92 | OTC Trade |
18:13:29 - 05-Jun-25 |
| Unknown* | 2 | $163.92 | OTC Trade |
18:13:29 - 05-Jun-25 |
| Unknown* | 0 | $163.92 | OTC Trade |
18:13:29 - 05-Jun-25 |
| Unknown* | 0 | $163.92 | OTC Trade |
18:13:29 - 05-Jun-25 |
| Unknown* | 0 | $163.92 | OTC Trade |
18:13:29 - 05-Jun-25 |
| Unknown* | 0 | $163.92 | OTC Trade |
18:13:29 - 05-Jun-25 |
| Unknown* | 1 | $163.92 | OTC Trade |
18:13:29 - 05-Jun-25 |
| Unknown* | 0 | $163.92 | OTC Trade |
18:13:29 - 05-Jun-25 |
| Unknown* | 0 | $163.92 | OTC Trade |
18:13:29 - 05-Jun-25 |
| Unknown* | 0 | $163.92 | OTC Trade |
18:13:29 - 05-Jun-25 |
| Unknown* | 73 | $163.875 | OTC Trade |
17:30:51 - 05-Jun-25 |
| Unknown* | 0 | $163.06 | OTC Trade |
16:35:44 - 05-Jun-25 |
| Unknown* | 0 | $163.18 | OTC Trade |
16:29:30 - 05-Jun-25 |
| Unknown* | 120 | $163.11 | OTC Trade |
16:12:04 - 05-Jun-25 |
| Unknown* | 0 | $162.45 | OTC Trade |
15:56:56 - 05-Jun-25 |
| Unknown* | 0 | $162.45 | OTC Trade |
15:56:56 - 05-Jun-25 |
| Unknown* | 30 | $161.97 | OTC Trade |
15:38:04 - 05-Jun-25 |
| Unknown* | 0 | $162.17 | OTC Trade |
15:20:28 - 05-Jun-25 |
| Unknown* | 0 | $161.91 | OTC Trade |
15:20:17 - 05-Jun-25 |
| Unknown* | 0 | $161.84 | OTC Trade |
15:10:41 - 05-Jun-25 |
| Unknown* | 0 | $161.74 | OTC Trade |
14:51:17 - 05-Jun-25 |
| Unknown* | 0 | $160.75 | OTC Trade |
14:30:51 - 05-Jun-25 |
| Unknown* | 0 | $160.75 | OTC Trade |
14:30:48 - 05-Jun-25 |
| Unknown* | 0 | $160.75 | OTC Trade |
14:30:43 - 05-Jun-25 |
| Unknown* | 10 | $160.7517 | Currency Conversion Negotiated Trade |
20:59:13 - 04-Jun-25 |
| Unknown* | 25 | $160.69 | OTC Trade |
20:47:50 - 04-Jun-25 |
| Unknown* | 1 | $161.405 | OTC Trade |
19:45:52 - 04-Jun-25 |
| Unknown* | 0 | $161.69 | OTC Trade |
19:14:08 - 04-Jun-25 |
| Unknown* | 0 | $161.48 | OTC Trade |
19:05:19 - 04-Jun-25 |
| Unknown* | 0 | $161.08 | OTC Trade |
18:30:42 - 04-Jun-25 |
| Unknown* | 1 | $160.96388 | Currency Conversion Negotiated Trade |
18:10:19 - 04-Jun-25 |
| Unknown* | 0 | $161.76 | OTC Trade |
17:57:27 - 04-Jun-25 |
| Unknown* | 1 | $161.215 | OTC Trade |
17:55:59 - 04-Jun-25 |
| Unknown* | 4 | $161.23 | OTC Trade |
17:49:26 - 04-Jun-25 |
| Unknown* | 0 | $158.87 | OTC Trade |
17:20:52 - 04-Jun-25 |
| Unknown* | 0 | $158.87 | OTC Trade |
17:20:51 - 04-Jun-25 |
| Unknown* | 0 | $158.87 | OTC Trade |
17:20:51 - 04-Jun-25 |
| Unknown* | 0 | $158.87 | OTC Trade |
17:20:51 - 04-Jun-25 |
| Unknown* | 0 | $158.87 | OTC Trade |
17:20:51 - 04-Jun-25 |
| Unknown* | 0 | $158.87 | OTC Trade |
17:20:51 - 04-Jun-25 |
| Unknown* | 91 | $158.6567 | OTC Trade |
17:14:46 - 04-Jun-25 |
| Unknown* | 126 | $158.6577 | OTC Trade |
17:14:46 - 04-Jun-25 |
| Unknown* | 65 | $158.6566 | OTC Trade |
17:14:46 - 04-Jun-25 |
| Unknown* | 90 | $158.6569 | OTC Trade |
17:14:46 - 04-Jun-25 |
| Unknown* | 3 | $159.49 | OTC Trade |
17:11:54 - 04-Jun-25 |
| Unknown* | 124 | $161.0668 | OTC Trade |
17:02:16 - 04-Jun-25 |
| Unknown* | 1 | $160.47 | OTC Trade |
16:58:42 - 04-Jun-25 |
| Unknown* | 91 | $161.52 | OTC Trade |
16:55:49 - 04-Jun-25 |
| Unknown* | 126 | $161.67 | OTC Trade |
16:55:34 - 04-Jun-25 |
| Unknown* | 42 | $162.1544 | OTC Trade |
16:54:16 - 04-Jun-25 |
| Unknown* | 126 | $162.1542 | OTC Trade |
16:54:16 - 04-Jun-25 |
| Unknown* | 91 | $162.3533 | OTC Trade |
16:52:44 - 04-Jun-25 |
| Unknown* | 126 | $162.3536 | OTC Trade |
16:52:44 - 04-Jun-25 |
| Unknown* | 91 | $162.5259 | OTC Trade |
16:48:26 - 04-Jun-25 |
| Unknown* | 126 | $162.5266 | OTC Trade |
16:48:26 - 04-Jun-25 |
| Unknown* | 0 | $163.42 | OTC Trade |
16:20:43 - 04-Jun-25 |
| Unknown* | 1 | $163.42 | OTC Trade |
16:20:43 - 04-Jun-25 |
| Unknown* | 0 | $165.38 | OTC Trade |
16:11:36 - 04-Jun-25 |
| Unknown* | 0 | $165.23 | OTC Trade |
16:07:55 - 04-Jun-25 |
| Unknown* | 3 | $166.86655 | Currency Conversion Negotiated Trade |
15:24:31 - 04-Jun-25 |
| Unknown* | 84 | $166.4655 | OTC Trade |
15:21:04 - 04-Jun-25 |
| Unknown* | 23 | $166.4629 | OTC Trade |
15:21:04 - 04-Jun-25 |
| Unknown* | 41 | $166.4647 | OTC Trade |
15:21:04 - 04-Jun-25 |
| Unknown* | 119 | $166.35 | OTC Trade |
15:18:41 - 04-Jun-25 |
| Unknown* | 84 | $166.35 | OTC Trade |
15:18:41 - 04-Jun-25 |
| Unknown* | 24 | $166.35 | OTC Trade |
15:18:41 - 04-Jun-25 |
| Unknown* | 0 | $165.45 | OTC Trade |
14:51:30 - 04-Jun-25 |
| Unknown* | 119 | $165.91 | OTC Trade |
14:49:06 - 04-Jun-25 |
| Unknown* | 84 | $165.91 | OTC Trade |
14:49:06 - 04-Jun-25 |
| Unknown* | 47 | $165.38 | OTC Trade |
14:48:00 - 04-Jun-25 |
| Unknown* | 0 | $163.13 | OTC Trade |
14:30:53 - 04-Jun-25 |
| Unknown* | 0 | $163.13 | OTC Trade |
14:30:48 - 04-Jun-25 |
| Unknown* | 0 | $163.13 | OTC Trade |
14:30:48 - 04-Jun-25 |
| Unknown* | 0 | $163.13 | OTC Trade |
14:30:48 - 04-Jun-25 |
| Unknown* | 0 | $163.13 | OTC Trade |
14:30:48 - 04-Jun-25 |
| Unknown* | 0 | $163.13 | OTC Trade |
14:30:48 - 04-Jun-25 |
| Unknown* | 1 | $164.13 | Cross OTC Trade |
14:30:03 - 04-Jun-25 |
| Unknown* | 3 | $165.2505 | Cross OTC Trade |
20:37:21 - 03-Jun-25 |
| Unknown* | 0 | $164.70 | OTC Trade |
19:58:28 - 03-Jun-25 |
| Unknown* | 1 | $164.665 | OTC Trade |
19:58:28 - 03-Jun-25 |
| Unknown* | 100 | $165.03353 | Currency Conversion Negotiated Trade |
19:40:14 - 03-Jun-25 |
| Unknown* | 0 | $166.89061 | SI Trade Currency Conversion |
18:52:44 - 03-Jun-25 |
| Unknown* | 0 | $166.8334 | SI Trade Currency Conversion |
18:52:39 - 03-Jun-25 |
| Unknown* | 3 | $166.2169 | Cross OTC Trade |
18:37:00 - 03-Jun-25 |
| Unknown* | 1 | $167.18113 | Currency Conversion Negotiated Trade |
18:10:21 - 03-Jun-25 |
| Unknown* | 0 | $165.58 | OTC Trade |
17:23:16 - 03-Jun-25 |
| Unknown* | 0 | $165.31 | OTC Trade |
17:04:35 - 03-Jun-25 |
| Unknown* | 0 | $164.51 | OTC Trade |
16:04:10 - 03-Jun-25 |
| Unknown* | 3 | $163.39035 | Currency Conversion Negotiated Trade |
15:33:50 - 03-Jun-25 |
| Unknown* | 3 | $165.20538 | Currency Conversion Negotiated Trade |
15:33:49 - 03-Jun-25 |
| Unknown* | 0 | $164.30 | OTC Trade |
15:23:15 - 03-Jun-25 |
| Unknown* | 0 | $163.66 | OTC Trade |
15:17:14 - 03-Jun-25 |
| Unknown* | 0 | $164.01 | OTC Trade |
15:04:22 - 03-Jun-25 |
| Unknown* | 605 | $163.315 | SI Trade |
14:57:26 - 03-Jun-25 |
| Unknown* | 0 | $163.36 | OTC Trade |
14:54:41 - 03-Jun-25 |
| Unknown* | 0 | $162.17 | OTC Trade |
14:31:04 - 03-Jun-25 |
| Unknown* | 4 | $161.22 | OTC Trade |
13:17:55 - 03-Jun-25 |
| Unknown* | 2 | $161.00 | Cross OTC Trade |
19:02:55 - 02-Jun-25 |
| Unknown* | 4 | $161.5443 | Cross OTC Trade |
16:49:18 - 02-Jun-25 |
| Unknown* | 8 | $161.56 | OTC Trade |
16:17:23 - 02-Jun-25 |
| Unknown* | 0 | $161.13 | OTC Trade |
15:56:23 - 02-Jun-25 |
| Unknown* | 0 | $160.26 | OTC Trade |
15:34:50 - 02-Jun-25 |
| Unknown* | 0 | $160.10 | OTC Trade |
15:32:59 - 02-Jun-25 |
| Unknown* | 6 | $160.225 | OTC Trade |
15:29:34 - 02-Jun-25 |
| Unknown* | 0 | $160.30 | OTC Trade |
15:29:27 - 02-Jun-25 |
| Unknown* | 0 | $158.57373 | SI Trade Currency Conversion |
15:20:31 - 02-Jun-25 |
| Unknown* | 0 | $159.25 | OTC Trade |
15:19:36 - 02-Jun-25 |
| Unknown* | 0 | $159.25 | OTC Trade |
14:58:54 - 02-Jun-25 |
| Unknown* | 0 | $159.41 | OTC Trade |
14:56:13 - 02-Jun-25 |
| Unknown* | 0 | $159.15 | OTC Trade |
14:54:44 - 02-Jun-25 |
| Unknown* | 0 | $159.15 | OTC Trade |
14:54:43 - 02-Jun-25 |
| Unknown* | 0 | $158.95 | OTC Trade |
14:52:45 - 02-Jun-25 |
| Unknown* | 0 | $158.95 | OTC Trade |
14:52:45 - 02-Jun-25 |
| Unknown* | 0 | $158.95 | OTC Trade |
14:52:44 - 02-Jun-25 |
| Unknown* | 0 | $159.78 | OTC Trade |
14:45:02 - 02-Jun-25 |
| Unknown* | 0 | $160.44 | OTC Trade |
14:43:36 - 02-Jun-25 |
| Unknown* | 0 | $161.51 | OTC Trade |
14:39:57 - 02-Jun-25 |
| Unknown* | 0 | $160.98 | OTC Trade |
14:38:29 - 02-Jun-25 |
| Unknown* | 2 | $162.07 | OTC Trade |
14:31:31 - 02-Jun-25 |
| Unknown* | 0 | $162.32 | OTC Trade |
14:31:02 - 02-Jun-25 |
| Unknown* | 1 | $162.32 | OTC Trade |
14:31:00 - 02-Jun-25 |
| Unknown* | 0 | $161.69 | OTC Trade |
14:31:00 - 02-Jun-25 |
| Unknown* | 0 | $162.32 | OTC Trade |
14:30:59 - 02-Jun-25 |
| Unknown* | 2 | $161.69 | OTC Trade |
14:30:59 - 02-Jun-25 |
| Unknown* | 0 | $161.68 | OTC Trade |
14:30:04 - 02-Jun-25 |
| Unknown* | 0 | $161.68 | OTC Trade |
14:30:04 - 02-Jun-25 |
| Unknown* | 10 | $161.36 | OTC Trade |
14:30:01 - 02-Jun-25 |
| Unknown* | 10 | $157.72253 | Currency Conversion Negotiated Trade |
20:55:59 - 30-May-25 |
| Unknown* | 1 | $157.2666 | OTC Trade |
18:33:11 - 30-May-25 |
| Unknown* | 0 | $156.26 | OTC Trade |
17:54:41 - 30-May-25 |
| Unknown* | 12 | $156.4213 | OTC Trade |
17:50:25 - 30-May-25 |
| Unknown* | 4 | $156.58 | OTC Trade |
17:31:42 - 30-May-25 |
| Unknown* | 1 | $157.56156 | Currency Conversion Negotiated Trade |
15:40:23 - 30-May-25 |
| Unknown* | 1 | $159.2908 | Currency Conversion Negotiated Trade |
15:40:22 - 30-May-25 |
| Unknown* | 0 | $157.89 | OTC Trade |
15:25:28 - 30-May-25 |
| Unknown* | 0 | $155.64 | OTC Trade |
14:49:57 - 30-May-25 |
| Unknown* | 60 | $155.755 | OTC Trade |
14:48:09 - 30-May-25 |
| Unknown* | 0 | $157.55 | OTC Trade |
14:31:33 - 30-May-25 |
| Unknown* | 0 | $156.54 | OTC Trade |
14:31:28 - 30-May-25 |
| Unknown* | 20 | $158.28 | OTC Trade |
20:49:25 - 29-May-25 |
| Unknown* | 100 | $157.885 | OTC Trade |
20:32:20 - 29-May-25 |
| Unknown* | 0 | $157.20 | OTC Trade |
18:42:57 - 29-May-25 |
| Unknown* | 1 | $157.5501 | Currency Conversion Negotiated Trade |
18:10:18 - 29-May-25 |
| Unknown* | 1 | $157.0821 | Cross OTC Trade |
18:01:33 - 29-May-25 |
| Unknown* | 0 | $155.16963 | SI Trade Currency Conversion |
17:52:17 - 29-May-25 |
| Unknown* | 0 | $155.33842 | SI Trade Currency Conversion |
17:47:34 - 29-May-25 |
| Unknown* | 5 | $155.52061 | Currency Conversion Negotiated Trade |
15:23:43 - 29-May-25 |
| Unknown* | 0 | $156.63 | OTC Trade |
14:30:55 - 29-May-25 |
| Unknown* | 0 | $157.91 | OTC Trade |
14:30:53 - 29-May-25 |
| Unknown* | 4 | $160.43529 | Currency Conversion Negotiated Trade |
16:20:39 - 28-May-25 |
| Unknown* | 2 | $160.9691 | Cross OTC Trade |
15:36:29 - 28-May-25 |
| Unknown* | 2 | $159.83698 | Currency Conversion Negotiated Trade |
15:32:17 - 28-May-25 |
| Unknown* | 6 | $161.66279 | Currency Conversion Negotiated Trade |
15:32:16 - 28-May-25 |
| Unknown* | 0 | $160.89 | OTC Trade |
15:10:26 - 28-May-25 |
| Unknown* | 0 | $161.76 | OTC Trade |
14:51:06 - 28-May-25 |
| Unknown* | 0 | $161.56 | OTC Trade |
14:51:05 - 28-May-25 |
| Unknown* | 0 | $161.46 | OTC Trade |
14:42:43 - 28-May-25 |
| Unknown* | 0 | $162.58 | OTC Trade |
14:32:01 - 28-May-25 |
| Unknown* | 0 | $161.22 | OTC Trade |
20:35:30 - 27-May-25 |
| Unknown* | 20 | $161.70 | OTC Trade |
16:36:42 - 27-May-25 |
| Unknown* | 3 | $161.55 | OTC Trade |
16:05:36 - 27-May-25 |
| Unknown* | 0 | $161.36 | OTC Trade |
15:50:03 - 27-May-25 |
| Unknown* | 0 | $161.34 | OTC Trade |
15:28:57 - 27-May-25 |
| Unknown* | 0 | $160.70 | OTC Trade |
15:02:36 - 27-May-25 |
| Unknown* | 1 | $160.6812 | OTC Trade |
15:02:18 - 27-May-25 |
| Unknown* | 0 | $160.46 | OTC Trade |
14:56:53 - 27-May-25 |
| Unknown* | 4 | $160.53 | OTC Trade |
14:55:04 - 27-May-25 |
| Unknown* | 0 | $160.50 | OTC Trade |
14:54:46 - 27-May-25 |
| Unknown* | 0 | $160.50 | OTC Trade |
14:54:46 - 27-May-25 |
| Unknown* | 0 | $160.07 | OTC Trade |
14:54:14 - 27-May-25 |
| Unknown* | 0 | $160.58 | OTC Trade |
14:38:52 - 27-May-25 |
| Unknown* | 0 | $162.49 | OTC Trade |
14:32:30 - 27-May-25 |
| Unknown* | 0 | $161.81 | OTC Trade |
14:32:28 - 27-May-25 |
| Unknown* | 0 | $161.81 | OTC Trade |
14:32:26 - 27-May-25 |
| Unknown* | 0 | $162.49 | OTC Trade |
14:32:22 - 27-May-25 |
| Unknown* | 0 | $161.81 | OTC Trade |
14:32:22 - 27-May-25 |