| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $210.87 | SI Trade |
18:50:28 - 06-Feb-26 |
| Unknown* | 0 | $210.85 | SI Trade |
17:27:07 - 06-Feb-26 |
| Unknown* | 5 | $211.00 | Cross OTC Trade |
17:13:37 - 06-Feb-26 |
| Unknown* | 0 | $210.09 | OTC Trade |
17:01:39 - 06-Feb-26 |
| Unknown* | 0 | $210.05 | SI Trade |
16:55:56 - 06-Feb-26 |
| Unknown* | 3 | $210.02 | SI Trade |
16:55:50 - 06-Feb-26 |
| Unknown* | 3 | $210.02 | SI Trade |
16:55:47 - 06-Feb-26 |
| Unknown* | 3 | $210.05 | SI Trade |
16:54:14 - 06-Feb-26 |
| Unknown* | 2 | $210.05 | SI Trade |
16:54:12 - 06-Feb-26 |
| Unknown* | 1 | $210.05 | SI Trade |
16:54:09 - 06-Feb-26 |
| Unknown* | 0 | $209.39 | SI Trade |
16:11:28 - 06-Feb-26 |
| Unknown* | 500 | $0.00 | SI Trade |
16:04:40 - 06-Feb-26 |
| Unknown* | 0 | $209.67 | SI Trade |
15:46:06 - 06-Feb-26 |
| Unknown* | 0 | $209.58 | SI Trade |
15:34:30 - 06-Feb-26 |
| Unknown* | 0 | $209.09 | SI Trade |
15:34:18 - 06-Feb-26 |
| Unknown* | 0 | $209.97474 | SI Trade Currency Conversion |
15:31:24 - 06-Feb-26 |
| Unknown* | 0 | $208.67787 | SI Trade Currency Conversion |
15:30:47 - 06-Feb-26 |
| Unknown* | 0 | $209.26 | SI Trade |
15:21:02 - 06-Feb-26 |
| Unknown* | 0 | $209.27 | OTC Trade |
15:19:18 - 06-Feb-26 |
| Unknown* | 0 | $209.27 | SI Trade |
15:18:59 - 06-Feb-26 |
| Unknown* | 1 | $209.95163 | Currency Conversion Negotiated Trade |
15:13:22 - 06-Feb-26 |
| Unknown* | 0 | $209.00 | OTC Trade |
15:07:55 - 06-Feb-26 |
| Unknown* | 0 | $209.25 | SI Trade |
15:05:20 - 06-Feb-26 |
| Unknown* | 0 | $208.09 | SI Trade |
15:02:52 - 06-Feb-26 |
| Unknown* | 0 | $209.14 | OTC Trade |
15:00:04 - 06-Feb-26 |
| Unknown* | 0 | $208.34 | OTC Trade |
14:59:52 - 06-Feb-26 |
| Unknown* | 0 | $208.34 | OTC Trade |
14:59:52 - 06-Feb-26 |
| Unknown* | 0 | $208.80 | OTC Trade |
14:59:15 - 06-Feb-26 |
| Unknown* | 0 | $208.69 | OTC Trade |
14:58:41 - 06-Feb-26 |
| Unknown* | 0 | $208.69 | OTC Trade |
14:58:41 - 06-Feb-26 |
| Unknown* | 0 | $208.69 | OTC Trade |
14:58:41 - 06-Feb-26 |
| Unknown* | 0 | $208.69 | OTC Trade |
14:58:41 - 06-Feb-26 |
| Unknown* | 0 | $208.69 | OTC Trade |
14:58:41 - 06-Feb-26 |
| Unknown* | 0 | $208.69 | OTC Trade |
14:58:41 - 06-Feb-26 |
| Unknown* | 0 | $208.69 | OTC Trade |
14:58:41 - 06-Feb-26 |
| Unknown* | 0 | $208.69 | OTC Trade |
14:58:41 - 06-Feb-26 |
| Unknown* | 0 | $208.69 | OTC Trade |
14:58:41 - 06-Feb-26 |
| Unknown* | 0 | $208.69 | OTC Trade |
14:58:41 - 06-Feb-26 |
| Unknown* | 0 | $208.69 | OTC Trade |
14:58:41 - 06-Feb-26 |
| Unknown* | 0 | $208.69 | OTC Trade |
14:58:41 - 06-Feb-26 |
| Unknown* | 0 | $208.69 | OTC Trade |
14:58:41 - 06-Feb-26 |
| Unknown* | 0 | $208.69 | OTC Trade |
14:58:41 - 06-Feb-26 |
| Unknown* | 0 | $208.69 | OTC Trade |
14:58:41 - 06-Feb-26 |
| Unknown* | 0 | $208.69 | OTC Trade |
14:58:41 - 06-Feb-26 |
| Unknown* | 0 | $208.69 | OTC Trade |
14:58:41 - 06-Feb-26 |
| Unknown* | 0 | $208.69 | OTC Trade |
14:58:41 - 06-Feb-26 |
| Unknown* | 0 | $208.69 | OTC Trade |
14:58:41 - 06-Feb-26 |
| Unknown* | 0 | $208.69 | OTC Trade |
14:58:41 - 06-Feb-26 |
| Unknown* | 0 | $208.69 | OTC Trade |
14:58:41 - 06-Feb-26 |
| Unknown* | 0 | $208.69 | OTC Trade |
14:58:41 - 06-Feb-26 |
| Unknown* | 0 | $208.69 | OTC Trade |
14:58:41 - 06-Feb-26 |
| Unknown* | 0 | $208.69 | OTC Trade |
14:58:41 - 06-Feb-26 |
| Unknown* | 0 | $208.69 | OTC Trade |
14:58:41 - 06-Feb-26 |
| Unknown* | 0 | $208.69 | OTC Trade |
14:58:41 - 06-Feb-26 |
| Unknown* | 0 | $208.69 | OTC Trade |
14:58:41 - 06-Feb-26 |
| Unknown* | 0 | $208.69 | OTC Trade |
14:58:41 - 06-Feb-26 |
| Unknown* | 0 | $208.69 | OTC Trade |
14:58:41 - 06-Feb-26 |
| Unknown* | 0 | $208.69 | OTC Trade |
14:58:41 - 06-Feb-26 |
| Unknown* | 0 | $208.69 | OTC Trade |
14:58:41 - 06-Feb-26 |
| Unknown* | 0 | $208.69 | OTC Trade |
14:58:41 - 06-Feb-26 |
| Unknown* | 0 | $208.69 | OTC Trade |
14:58:41 - 06-Feb-26 |
| Unknown* | 0 | $208.69 | OTC Trade |
14:58:41 - 06-Feb-26 |
| Unknown* | 0 | $208.69 | OTC Trade |
14:58:41 - 06-Feb-26 |
| Unknown* | 0 | $208.69 | OTC Trade |
14:58:41 - 06-Feb-26 |
| Unknown* | 0 | $208.69 | OTC Trade |
14:58:41 - 06-Feb-26 |
| Unknown* | 0 | $208.69 | OTC Trade |
14:58:41 - 06-Feb-26 |
| Unknown* | 0 | $208.69 | OTC Trade |
14:58:41 - 06-Feb-26 |
| Unknown* | 0 | $208.69 | OTC Trade |
14:58:41 - 06-Feb-26 |
| Unknown* | 0 | $208.69 | OTC Trade |
14:58:41 - 06-Feb-26 |
| Unknown* | 0 | $208.69 | OTC Trade |
14:58:41 - 06-Feb-26 |
| Unknown* | 0 | $208.69 | OTC Trade |
14:58:41 - 06-Feb-26 |
| Unknown* | 0 | $208.69 | OTC Trade |
14:58:41 - 06-Feb-26 |
| Unknown* | 0 | $208.69 | OTC Trade |
14:58:41 - 06-Feb-26 |
| Unknown* | 0 | $208.69 | OTC Trade |
14:58:41 - 06-Feb-26 |
| Unknown* | 0 | $208.69 | OTC Trade |
14:58:41 - 06-Feb-26 |
| Unknown* | 0 | $208.69 | OTC Trade |
14:58:41 - 06-Feb-26 |
| Unknown* | 0 | $208.69 | OTC Trade |
14:58:41 - 06-Feb-26 |
| Unknown* | 0 | $208.69 | OTC Trade |
14:58:41 - 06-Feb-26 |
| Unknown* | 0 | $208.38 | OTC Trade |
14:57:13 - 06-Feb-26 |
| Unknown* | 0 | $207.71 | OTC Trade |
14:57:02 - 06-Feb-26 |
| Unknown* | 0 | $207.80 | OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 0 | $207.82 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | $208.05 | OTC Trade |
14:48:45 - 06-Feb-26 |
| Unknown* | 0 | $207.43 | SI Trade |
14:39:36 - 06-Feb-26 |
| Unknown* | 5 | $208.89 | SI Trade |
14:34:40 - 06-Feb-26 |
| Unknown* | 0 | $205.68 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $207.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $205.68 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $207.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $205.68 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $207.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $208.36 | SI Trade |
14:28:30 - 06-Feb-26 |
| Unknown* | 0 | $204.11 | SI Trade |
14:28:30 - 06-Feb-26 |
| Unknown* | 0 | $206.01 | OTC Trade |
14:04:27 - 06-Feb-26 |
| Unknown* | 0 | $206.01 | OTC Trade |
14:04:27 - 06-Feb-26 |
| Unknown* | 2 | $206.01 | OTC Trade |
14:04:27 - 06-Feb-26 |
| Unknown* | 0 | $206.01 | OTC Trade |
14:04:27 - 06-Feb-26 |
| Unknown* | 1 | $206.52 | OTC Trade |
13:09:34 - 06-Feb-26 |
| Unknown* | 0 | $208.00 | SI Trade |
13:09:23 - 06-Feb-26 |
| Unknown* | 0 | $209.13 | OTC Trade |
12:00:29 - 06-Feb-26 |
| Unknown* | 0 | $209.13 | OTC Trade |
12:00:29 - 06-Feb-26 |
| Unknown* | 0 | $209.13 | OTC Trade |
12:00:29 - 06-Feb-26 |
| Unknown* | 0 | $205.55 | OTC Trade |
12:00:29 - 06-Feb-26 |
| Unknown* | 0 | $205.55 | OTC Trade |
12:00:29 - 06-Feb-26 |
| Unknown* | 0 | $206.26098 | SI Trade Currency Conversion |
10:23:17 - 06-Feb-26 |
| Unknown* | 0 | $208.00 | SI Trade |
02:14:24 - 06-Feb-26 |
| Unknown* | 0 | $204.70 | SI Trade |
20:49:08 - 05-Feb-26 |
| Unknown* | 0 | $204.73 | SI Trade |
20:48:35 - 05-Feb-26 |
| Unknown* | 0 | $204.73 | SI Trade |
20:47:30 - 05-Feb-26 |
| Unknown* | 1 | $204.7548 | OTC Trade |
20:28:05 - 05-Feb-26 |
| Unknown* | 0 | $203.34 | SI Trade |
18:52:19 - 05-Feb-26 |
| Unknown* | 10 | $203.34 | OTC Trade |
18:22:20 - 05-Feb-26 |
| Unknown* | 1 | $202.21846 | Currency Conversion Negotiated Trade |
18:10:30 - 05-Feb-26 |
| Unknown* | 0 | $203.74 | SI Trade |
18:09:54 - 05-Feb-26 |
| Unknown* | 0 | $203.30 | SI Trade |
18:09:45 - 05-Feb-26 |
| Unknown* | 0 | $203.30 | SI Trade |
18:09:38 - 05-Feb-26 |
| Unknown* | 0 | $203.71 | OTC Trade |
17:23:13 - 05-Feb-26 |
| Unknown* | 0 | $203.21 | OTC Trade |
17:23:01 - 05-Feb-26 |
| Unknown* | -190 | $0.00 | SI Trade Correction |
16:59:07 - 05-Feb-26 |
| Unknown* | 190 | $202.18 | SI Trade |
16:59:07 - 05-Feb-26 |
| Unknown* | 190 | $205.55 | SI Trade |
16:59:07 - 05-Feb-26 |
| Unknown* | -572 | $0.00 | SI Trade Correction |
16:46:57 - 05-Feb-26 |
| Unknown* | 572 | $0.00 | SI Trade |
16:46:57 - 05-Feb-26 |
| Unknown* | 572 | $205.55 | SI Trade |
16:46:57 - 05-Feb-26 |
| Unknown* | 0 | $202.18 | SI Trade |
16:33:17 - 05-Feb-26 |
| Unknown* | -1,267 | $0.00 | SI Trade Correction |
16:31:59 - 05-Feb-26 |
| Unknown* | 1,267 | $0.00 | SI Trade |
16:31:59 - 05-Feb-26 |
| Unknown* | 1,267 | $205.55 | SI Trade |
16:31:59 - 05-Feb-26 |
| Unknown* | 0 | $202.16 | SI Trade |
16:22:21 - 05-Feb-26 |
| Unknown* | 0 | $201.23 | SI Trade |
16:16:10 - 05-Feb-26 |
| Unknown* | 16 | $202.2608 | OTC Trade |
16:08:45 - 05-Feb-26 |
| Unknown* | 124 | $202.4926 | OTC Trade |
16:06:17 - 05-Feb-26 |
| Unknown* | 4 | $205.46148 | Currency Conversion Negotiated Trade |
15:18:26 - 05-Feb-26 |
| Unknown* | 4 | $203.645 | Cross OTC Trade |
14:59:03 - 05-Feb-26 |
| Unknown* | 0 | $204.01 | OTC Trade |
14:52:50 - 05-Feb-26 |
| Unknown* | 0 | $204.07 | SI Trade |
14:50:21 - 05-Feb-26 |
| Unknown* | 0 | $204.18 | OTC Trade |
14:48:46 - 05-Feb-26 |
| Unknown* | 0 | $204.20228 | SI Trade Currency Conversion |
14:46:36 - 05-Feb-26 |
| Unknown* | 0 | $204.99 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $200.01 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $204.99 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $204.99 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $204.99 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $207.32 | SI Trade |
14:19:31 - 05-Feb-26 |
| Unknown* | 0 | $201.29 | SI Trade |
14:19:31 - 05-Feb-26 |
| Unknown* | 0 | $201.29 | SI Trade |
14:19:31 - 05-Feb-26 |
| Unknown* | 0 | $200.75 | OTC Trade |
14:09:51 - 05-Feb-26 |
| Unknown* | 0 | $200.75 | OTC Trade |
14:09:51 - 05-Feb-26 |
| Unknown* | 0 | $206.48 | OTC Trade |
12:35:20 - 05-Feb-26 |
| Unknown* | 0 | $206.48 | OTC Trade |
12:35:20 - 05-Feb-26 |
| Unknown* | 0 | $206.48 | OTC Trade |
12:15:48 - 05-Feb-26 |
| Unknown* | 0 | $206.48 | OTC Trade |
12:15:48 - 05-Feb-26 |
| Unknown* | 0 | $206.48 | OTC Trade |
12:13:00 - 05-Feb-26 |
| Unknown* | 0 | $206.48 | OTC Trade |
12:12:56 - 05-Feb-26 |
| Unknown* | 0 | $206.48 | OTC Trade |
12:12:56 - 05-Feb-26 |
| Unknown* | 0 | $206.48 | OTC Trade |
12:12:56 - 05-Feb-26 |
| Unknown* | 0 | $206.48 | OTC Trade |
11:52:51 - 05-Feb-26 |
| Unknown* | 0 | $206.48 | OTC Trade |
11:52:51 - 05-Feb-26 |
| Unknown* | 0 | $206.48 | OTC Trade |
11:52:51 - 05-Feb-26 |
| Unknown* | 0 | $206.48 | OTC Trade |
11:52:51 - 05-Feb-26 |
| Unknown* | 0 | $202.40 | OTC Trade |
11:52:51 - 05-Feb-26 |
| Unknown* | 0 | $206.48 | OTC Trade |
11:52:51 - 05-Feb-26 |
| Unknown* | 0 | $206.48 | OTC Trade |
11:52:51 - 05-Feb-26 |
| Unknown* | 0 | $206.48 | OTC Trade |
11:52:51 - 05-Feb-26 |
| Unknown* | 0 | $206.48 | OTC Trade |
11:52:51 - 05-Feb-26 |
| Unknown* | 0 | $202.40 | OTC Trade |
11:52:51 - 05-Feb-26 |
| Unknown* | 0 | $206.48 | OTC Trade |
11:52:51 - 05-Feb-26 |
| Unknown* | 0 | $206.48 | OTC Trade |
11:52:51 - 05-Feb-26 |
| Unknown* | 0 | $206.48 | OTC Trade |
11:52:51 - 05-Feb-26 |
| Unknown* | 0 | $206.48 | OTC Trade |
11:52:51 - 05-Feb-26 |
| Unknown* | 0 | $206.48 | OTC Trade |
11:52:51 - 05-Feb-26 |
| Unknown* | 0 | $206.48 | OTC Trade |
11:52:51 - 05-Feb-26 |
| Unknown* | 0 | $204.46 | SI Trade |
20:52:39 - 04-Feb-26 |
| Unknown* | 0 | $204.48 | SI Trade |
20:21:24 - 04-Feb-26 |
| Unknown* | 6 | $203.37882 | Currency Conversion Negotiated Trade |
19:26:43 - 04-Feb-26 |
| Unknown* | 25 | $202.9424 | OTC Trade |
18:15:23 - 04-Feb-26 |
| Unknown* | 1 | $203.10 | SI Trade |
18:02:26 - 04-Feb-26 |
| Unknown* | 0 | $203.59 | SI Trade |
17:43:18 - 04-Feb-26 |
| Unknown* | 0 | $203.05 | SI Trade |
17:36:41 - 04-Feb-26 |
| Unknown* | 0 | $202.62 | SI Trade |
17:18:37 - 04-Feb-26 |
| Unknown* | 198 | $202.5734 | Cross OTC Trade |
17:18:35 - 04-Feb-26 |
| Unknown* | 4 | $202.5734 | Cross OTC Trade |
17:18:35 - 04-Feb-26 |
| Unknown* | 5 | $202.4884 | OTC Trade |
16:12:38 - 04-Feb-26 |
| Unknown* | 9 | $202.0734 | OTC Trade |
16:01:19 - 04-Feb-26 |
| Unknown* | 3 | $201.9824 | Cross OTC Trade |
15:59:33 - 04-Feb-26 |
| Unknown* | 0 | $201.51 | SI Trade |
15:59:00 - 04-Feb-26 |
| Unknown* | 97 | $204.44 | SI Trade |
15:43:16 - 04-Feb-26 |
| Unknown* | -97 | $0.00 | SI Trade Correction |
15:43:16 - 04-Feb-26 |
| Unknown* | 97 | $0.00 | SI Trade |
15:43:16 - 04-Feb-26 |
| Unknown* | 0 | $202.45 | SI Trade |
15:30:00 - 04-Feb-26 |
| Unknown* | 3 | $204.55193 | Currency Conversion Negotiated Trade |
15:18:25 - 04-Feb-26 |
| Unknown* | 0 | $202.80 | SI Trade |
15:13:18 - 04-Feb-26 |
| Unknown* | 1 | $202.92 | SI Trade |
15:07:10 - 04-Feb-26 |
| Unknown* | 0 | $203.42 | SI Trade |
15:04:15 - 04-Feb-26 |
| Unknown* | 0 | $203.43 | SI Trade |
14:55:40 - 04-Feb-26 |
| Unknown* | 0 | $203.49 | SI Trade |
14:51:13 - 04-Feb-26 |
| Unknown* | 0 | $203.11 | SI Trade |
14:47:56 - 04-Feb-26 |
| Unknown* | 0 | $202.50 | SI Trade |
14:42:55 - 04-Feb-26 |
| Unknown* | 20 | $204.40932 | Currency Conversion Negotiated Trade |
14:40:29 - 04-Feb-26 |
| Unknown* | 0 | $202.41 | OTC Trade |
14:39:45 - 04-Feb-26 |