Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Targa Resources (0LD9) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $184.11 OTC Trade
 19:26:26 - 29-Dec-25
Unknown* 4 $184.6056 Cross
OTC Trade
 18:23:14 - 29-Dec-25
Unknown* 30 $184.2148 OTC Trade
 17:18:36 - 29-Dec-25
Unknown* 0 $184.35 OTC Trade
 17:14:38 - 29-Dec-25
Unknown* 0 $184.3384 SI Trade
Currency Conversion
 16:48:21 - 29-Dec-25
Unknown* 15 $184.5859 OTC Trade
 16:43:59 - 29-Dec-25
Unknown* 0 $184.65 OTC Trade
 16:32:25 - 29-Dec-25
Unknown* 0 $184.55 OTC Trade
 16:22:45 - 29-Dec-25
Unknown* 20 $184.6206 OTC Trade
 15:57:15 - 29-Dec-25
Unknown* 2 $185.1745 Currency Conversion
Negotiated Trade
 15:19:18 - 29-Dec-25
Unknown* 0 $183.90 OTC Trade
 14:51:36 - 29-Dec-25
Unknown* 0 $184.99 OTC Trade
 13:11:14 - 29-Dec-25
Unknown* 0 $184.99 OTC Trade
 13:11:14 - 29-Dec-25
Unknown* 0 $183.80869 SI Trade
Currency Conversion
 12:16:34 - 29-Dec-25
Unknown* 0 $183.57327 SI Trade
Currency Conversion
 07:30:48 - 29-Dec-25
Unknown* 0 $183.57327 SI Trade
Currency Conversion
 07:30:48 - 29-Dec-25
Unknown* 0 $183.05 OTC Trade
 16:00:51 - 26-Dec-25
Unknown* 40 $184.1002 OTC Trade
 14:58:52 - 26-Dec-25
Unknown* 0 $184.42 OTC Trade
 14:30:01 - 26-Dec-25
Unknown* 200 $183.865 OTC Trade
 17:58:34 - 24-Dec-25
Unknown* 1 $183.98 OTC Trade
 17:58:06 - 24-Dec-25
Unknown* 0 $184.38 OTC Trade
 17:07:57 - 24-Dec-25
Unknown* 7 $185.46492 SI Trade
Currency Conversion
 14:48:00 - 24-Dec-25
Unknown* 2 $184.53 Cross
OTC Trade
 14:30:00 - 24-Dec-25
Unknown* 0 $185.00 OTC Trade
 12:48:42 - 24-Dec-25
Unknown* 0 $185.00 OTC Trade
 12:48:42 - 24-Dec-25
Unknown* 0 $184.15 OTC Trade
 08:12:15 - 24-Dec-25
Unknown* 0 $184.15 OTC Trade
 08:12:14 - 24-Dec-25
Unknown* 8 $184.8294 OTC Trade
 20:45:44 - 23-Dec-25
Unknown* 44 $183.69 OTC Trade
 16:43:04 - 23-Dec-25
Unknown* 0 $183.99 OTC Trade
 16:25:26 - 23-Dec-25
Unknown* 742 $184.79 SI Trade
 16:23:29 - 23-Dec-25
Unknown* -742 $0.00 SI Trade
Correction
 16:23:29 - 23-Dec-25
Unknown* 742 $0.00 SI Trade
 16:23:29 - 23-Dec-25
Unknown* 3 $183.48 OTC Trade
 15:50:01 - 23-Dec-25
Unknown* 1 $183.84 OTC Trade
 15:40:33 - 23-Dec-25
Unknown* 0 $183.55 OTC Trade
 15:33:04 - 23-Dec-25
Unknown* 1 $181.91144 Currency Conversion
Negotiated Trade
 15:22:15 - 23-Dec-25
Unknown* 1 $183.99794 Currency Conversion
Negotiated Trade
 15:22:15 - 23-Dec-25
Unknown* 0 $182.81 OTC Trade
 15:06:04 - 23-Dec-25
Unknown* 0 $183.06 OTC Trade
 14:47:08 - 23-Dec-25
Unknown* 0 $183.06 OTC Trade
 14:47:08 - 23-Dec-25
Unknown* 15 $182.85 OTC Trade
 14:37:42 - 23-Dec-25
Unknown* 0 $184.48 OTC Trade
 12:33:56 - 23-Dec-25
Unknown* 0 $184.48 OTC Trade
 12:33:56 - 23-Dec-25
Unknown* 0 $184.48 OTC Trade
 12:13:13 - 23-Dec-25
Unknown* 0 $184.48 OTC Trade
 12:13:13 - 23-Dec-25
Unknown* 0 $181.02 OTC Trade
 12:13:13 - 23-Dec-25
Unknown* 0 $182.72 OTC Trade
 08:12:00 - 23-Dec-25
Unknown* 0 $182.72 OTC Trade
 08:12:00 - 23-Dec-25
Unknown* 0 $183.18159 SI Trade
Currency Conversion
 07:37:42 - 23-Dec-25
Unknown* 0 $182.45 OTC Trade
 20:37:58 - 22-Dec-25
Unknown* 6 $182.4142 Cross
OTC Trade
 20:34:29 - 22-Dec-25
Unknown* 16 $182.444 OTC Trade
 18:17:44 - 22-Dec-25
Unknown* 0 $181.70 OTC Trade
 17:39:59 - 22-Dec-25
Unknown* 0 $180.9233 SI Trade
Currency Conversion
 15:54:34 - 22-Dec-25
Unknown* 1 $179.65752 Currency Conversion
Negotiated Trade
 15:24:19 - 22-Dec-25
Unknown* 1 $181.60424 Currency Conversion
Negotiated Trade
 15:24:19 - 22-Dec-25
Unknown* 0 $180.83 OTC Trade
 15:03:15 - 22-Dec-25
Unknown* 0 $180.83 OTC Trade
 15:03:15 - 22-Dec-25
Unknown* 0 $180.83 OTC Trade
 15:03:15 - 22-Dec-25
Unknown* 0 $180.83 OTC Trade
 15:03:15 - 22-Dec-25
Unknown* 0 $180.83 OTC Trade
 15:03:15 - 22-Dec-25
Unknown* 0 $180.83 OTC Trade
 15:03:15 - 22-Dec-25
Unknown* 0 $180.83 OTC Trade
 15:03:15 - 22-Dec-25
Unknown* 0 $180.83 OTC Trade
 15:03:15 - 22-Dec-25
Unknown* 0 $180.83 OTC Trade
 15:03:15 - 22-Dec-25
Unknown* 0 $180.83 OTC Trade
 15:03:15 - 22-Dec-25
Unknown* 0 $180.83 OTC Trade
 15:03:15 - 22-Dec-25
Unknown* 0 $180.83 OTC Trade
 15:03:15 - 22-Dec-25
Unknown* 0 $180.83 OTC Trade
 15:03:15 - 22-Dec-25
Unknown* 0 $180.83 OTC Trade
 15:03:15 - 22-Dec-25
Unknown* 0 $180.83 OTC Trade
 15:03:15 - 22-Dec-25
Unknown* 0 $180.83 OTC Trade
 15:03:15 - 22-Dec-25
Unknown* 0 $180.83 OTC Trade
 15:03:15 - 22-Dec-25
Unknown* 0 $180.83 OTC Trade
 15:03:15 - 22-Dec-25
Unknown* 0 $180.83 OTC Trade
 15:03:15 - 22-Dec-25
Unknown* 0 $180.83 OTC Trade
 15:03:15 - 22-Dec-25
Unknown* 0 $180.83 OTC Trade
 15:03:15 - 22-Dec-25
Unknown* 0 $180.83 OTC Trade
 15:03:15 - 22-Dec-25
Unknown* 0 $180.83 OTC Trade
 15:03:15 - 22-Dec-25
Unknown* 0 $180.83 OTC Trade
 15:03:15 - 22-Dec-25
Unknown* 0 $180.83 OTC Trade
 15:03:15 - 22-Dec-25
Unknown* 0 $180.83 OTC Trade
 15:03:15 - 22-Dec-25
Unknown* 0 $180.83 OTC Trade
 15:03:15 - 22-Dec-25
Unknown* 0 $180.83 OTC Trade
 15:03:15 - 22-Dec-25
Unknown* 0 $180.83 OTC Trade
 15:03:15 - 22-Dec-25
Unknown* 0 $180.83 OTC Trade
 15:03:15 - 22-Dec-25
Unknown* 0 $180.83 OTC Trade
 15:03:15 - 22-Dec-25
Unknown* 0 $180.83 OTC Trade
 15:03:15 - 22-Dec-25
Unknown* 0 $180.83 OTC Trade
 15:03:15 - 22-Dec-25
Unknown* 0 $180.83 OTC Trade
 15:03:15 - 22-Dec-25
Unknown* 0 $180.83 OTC Trade
 15:03:15 - 22-Dec-25
Unknown* 0 $180.83 OTC Trade
 15:03:15 - 22-Dec-25
Unknown* 0 $180.83 OTC Trade
 15:03:15 - 22-Dec-25
Unknown* 0 $180.83 OTC Trade
 15:03:15 - 22-Dec-25
Unknown* 0 $180.83 OTC Trade
 15:03:15 - 22-Dec-25
Unknown* 0 $180.83 OTC Trade
 15:03:15 - 22-Dec-25
Unknown* 0 $180.83 OTC Trade
 15:03:15 - 22-Dec-25
Unknown* 0 $180.83 OTC Trade
 15:03:15 - 22-Dec-25
Unknown* 0 $180.83 OTC Trade
 15:03:15 - 22-Dec-25
Unknown* 0 $180.83 OTC Trade
 15:03:15 - 22-Dec-25
Unknown* 0 $180.83 OTC Trade
 15:03:15 - 22-Dec-25
Unknown* 0 $180.83 OTC Trade
 15:03:15 - 22-Dec-25
Unknown* 0 $180.83 OTC Trade
 15:03:15 - 22-Dec-25
Unknown* 0 $180.83 OTC Trade
 15:03:15 - 22-Dec-25
Unknown* 0 $180.83 OTC Trade
 15:03:15 - 22-Dec-25
Unknown* 0 $180.83 OTC Trade
 15:03:15 - 22-Dec-25
Unknown* 0 $180.83 OTC Trade
 15:03:15 - 22-Dec-25
Unknown* 0 $180.83 OTC Trade
 15:03:15 - 22-Dec-25
Unknown* 0 $180.83 OTC Trade
 15:03:15 - 22-Dec-25
Unknown* 0 $180.83 OTC Trade
 15:03:15 - 22-Dec-25
Unknown* 0 $180.83 OTC Trade
 15:03:15 - 22-Dec-25
Unknown* 0 $180.83 OTC Trade
 15:03:15 - 22-Dec-25
Unknown* 0 $180.83 OTC Trade
 15:03:15 - 22-Dec-25
Unknown* 0 $180.83 OTC Trade
 15:03:15 - 22-Dec-25
Unknown* 0 $180.83 OTC Trade
 15:03:15 - 22-Dec-25
Unknown* 0 $180.83 OTC Trade
 15:03:15 - 22-Dec-25
Unknown* 0 $180.83 OTC Trade
 15:03:15 - 22-Dec-25
Unknown* 0 $180.83 OTC Trade
 15:03:15 - 22-Dec-25
Unknown* 0 $180.83 OTC Trade
 15:03:15 - 22-Dec-25
Unknown* 0 $180.83 OTC Trade
 15:03:15 - 22-Dec-25
Unknown* 0 $180.83 OTC Trade
 15:03:15 - 22-Dec-25
Unknown* 0 $180.83 OTC Trade
 15:03:15 - 22-Dec-25
Unknown* 0 $180.83 OTC Trade
 15:03:15 - 22-Dec-25
Unknown* 0 $180.83 OTC Trade
 15:03:15 - 22-Dec-25
Unknown* 0 $180.83 OTC Trade
 15:03:15 - 22-Dec-25
Unknown* 0 $180.83 OTC Trade
 15:03:15 - 22-Dec-25
Unknown* 0 $180.83 OTC Trade
 15:03:15 - 22-Dec-25
Unknown* 0 $180.83 OTC Trade
 15:03:15 - 22-Dec-25
Unknown* 0 $180.83 OTC Trade
 15:03:15 - 22-Dec-25
Unknown* 0 $180.83 OTC Trade
 15:03:15 - 22-Dec-25
Unknown* 0 $180.83 OTC Trade
 15:03:15 - 22-Dec-25
Unknown* 0 $180.83 OTC Trade
 15:03:15 - 22-Dec-25
Unknown* 0 $180.83 OTC Trade
 15:03:15 - 22-Dec-25
Unknown* 0 $180.83 OTC Trade
 15:03:15 - 22-Dec-25
Unknown* 0 $180.83 OTC Trade
 15:03:15 - 22-Dec-25
Unknown* 0 $180.83 OTC Trade
 15:03:15 - 22-Dec-25
Unknown* 0 $180.83 OTC Trade
 15:03:15 - 22-Dec-25
Unknown* 0 $180.83 OTC Trade
 15:03:15 - 22-Dec-25
Unknown* 0 $180.83 OTC Trade
 15:03:15 - 22-Dec-25
Unknown* 0 $180.83 OTC Trade
 15:03:15 - 22-Dec-25
Unknown* 0 $180.83 OTC Trade
 15:03:15 - 22-Dec-25
Unknown* 0 $180.83 OTC Trade
 15:03:15 - 22-Dec-25
Unknown* 0 $180.83 OTC Trade
 15:03:15 - 22-Dec-25
Unknown* 0 $180.83 OTC Trade
 15:03:15 - 22-Dec-25
Unknown* 0 $180.83 OTC Trade
 15:03:15 - 22-Dec-25
Unknown* 0 $180.83 OTC Trade
 15:03:15 - 22-Dec-25
Unknown* 0 $180.83 OTC Trade
 15:03:15 - 22-Dec-25
Unknown* 0 $180.83 OTC Trade
 15:03:15 - 22-Dec-25
Unknown* 0 $180.83 OTC Trade
 15:03:15 - 22-Dec-25
Unknown* 0 $180.83 OTC Trade
 15:03:15 - 22-Dec-25
Unknown* 0 $180.83 OTC Trade
 15:03:15 - 22-Dec-25
Unknown* 0 $180.83 OTC Trade
 15:03:15 - 22-Dec-25
Unknown* 0 $180.83 OTC Trade
 15:03:15 - 22-Dec-25
Unknown* 0 $180.83 OTC Trade
 15:03:15 - 22-Dec-25
Unknown* 0 $180.83 OTC Trade
 15:03:15 - 22-Dec-25
Unknown* 0 $180.83 OTC Trade
 15:03:15 - 22-Dec-25
Unknown* 0 $180.83 OTC Trade
 15:03:15 - 22-Dec-25
Unknown* 0 $180.83 OTC Trade
 15:03:15 - 22-Dec-25
Unknown* 0 $180.83 OTC Trade
 15:03:15 - 22-Dec-25
Unknown* 0 $180.83 OTC Trade
 15:03:15 - 22-Dec-25
Unknown* 0 $180.83 OTC Trade
 15:03:15 - 22-Dec-25
Unknown* 0 $180.83 OTC Trade
 15:03:15 - 22-Dec-25
Unknown* 0 $180.83 OTC Trade
 15:03:15 - 22-Dec-25
Unknown* 0 $180.83 OTC Trade
 15:03:15 - 22-Dec-25
Unknown* 0 $180.83 OTC Trade
 15:03:15 - 22-Dec-25
Unknown* 0 $180.83 OTC Trade
 15:03:15 - 22-Dec-25
Unknown* 0 $180.83 OTC Trade
 15:03:15 - 22-Dec-25
Unknown* 0 $180.83 OTC Trade
 15:03:15 - 22-Dec-25
Unknown* 0 $180.83 OTC Trade
 15:03:15 - 22-Dec-25
Unknown* 0 $180.83 OTC Trade
 15:03:15 - 22-Dec-25
Unknown* 0 $180.83 OTC Trade
 15:03:15 - 22-Dec-25
Unknown* 0 $180.83 OTC Trade
 15:03:15 - 22-Dec-25
Unknown* 0 $180.83 OTC Trade
 15:03:15 - 22-Dec-25
Unknown* 0 $180.83 OTC Trade
 15:03:15 - 22-Dec-25
Unknown* 0 $180.83 OTC Trade
 15:03:15 - 22-Dec-25
Unknown* 0 $180.83 OTC Trade
 15:03:15 - 22-Dec-25
Unknown* 0 $180.83 OTC Trade
 15:03:15 - 22-Dec-25
Unknown* 0 $180.83 OTC Trade
 15:03:15 - 22-Dec-25
Unknown* 0 $180.83 OTC Trade
 15:03:15 - 22-Dec-25
Unknown* 0 $180.83 OTC Trade
 15:03:15 - 22-Dec-25
Unknown* 0 $180.83 OTC Trade
 15:03:15 - 22-Dec-25
Unknown* 0 $180.83 OTC Trade
 15:03:15 - 22-Dec-25
Unknown* 0 $180.83 OTC Trade
 15:03:15 - 22-Dec-25
Unknown* 0 $180.83 OTC Trade
 15:03:15 - 22-Dec-25
Unknown* 0 $180.83 OTC Trade
 15:03:15 - 22-Dec-25
Unknown* 0 $180.83 OTC Trade
 15:03:15 - 22-Dec-25
Unknown* 0 $180.83 OTC Trade
 15:03:15 - 22-Dec-25
Unknown* 0 $180.83 OTC Trade
 15:03:15 - 22-Dec-25
Unknown* 0 $180.83 OTC Trade
 15:03:15 - 22-Dec-25
Unknown* 0 $180.83 OTC Trade
 15:03:15 - 22-Dec-25
Unknown* 0 $180.83 OTC Trade
 15:03:15 - 22-Dec-25
Unknown* 0 $180.83 OTC Trade
 15:03:15 - 22-Dec-25
Unknown* 0 $180.83 OTC Trade
 15:03:15 - 22-Dec-25
Unknown* 0 $180.83 OTC Trade
 15:03:15 - 22-Dec-25
Unknown* 0 $180.83 OTC Trade
 15:03:15 - 22-Dec-25
Unknown* 0 $180.83 OTC Trade
 15:03:15 - 22-Dec-25
Unknown* 0 $180.83 OTC Trade
 15:03:15 - 22-Dec-25
Unknown* 0 $180.83 OTC Trade
 15:03:15 - 22-Dec-25
FTSE 100 Latest
Value9,866.53
Change0.00