Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Targa Resources (0LD9) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $243.14 SI Trade
 20:58:37 - 10-Apr-26
Unknown* 0 $242.70 SI Trade
 19:35:46 - 10-Apr-26
Unknown* 0 $242.99 OTC Trade
 18:06:53 - 10-Apr-26
Unknown* 0 $242.56 SI Trade
 17:48:15 - 10-Apr-26
Unknown* 0 $240.89 OTC Trade
 16:25:53 - 10-Apr-26
Unknown* 0 $240.89 OTC Trade
 16:25:28 - 10-Apr-26
Unknown* 0 $239.29 SI Trade
 15:54:23 - 10-Apr-26
Unknown* 0 $239.56 SI Trade
 15:53:07 - 10-Apr-26
Unknown* 0 $239.26 OTC Trade
 15:52:54 - 10-Apr-26
Unknown* 0 $239.26 OTC Trade
 15:52:54 - 10-Apr-26
Unknown* 0 $239.22 OTC Trade
 15:51:16 - 10-Apr-26
Unknown* 0 $239.22 OTC Trade
 15:51:16 - 10-Apr-26
Unknown* 0 $239.56 OTC Trade
 15:47:20 - 10-Apr-26
Unknown* 0 $239.29 SI Trade
 15:47:13 - 10-Apr-26
Unknown* 0 $238.74301 SI Trade
Currency Conversion
 15:46:07 - 10-Apr-26
Unknown* 0 $239.13 OTC Trade
 15:45:31 - 10-Apr-26
Unknown* 2 $238.75 SI Trade
 15:44:57 - 10-Apr-26
Unknown* 0 $238.84 SI Trade
 15:44:00 - 10-Apr-26
Unknown* 0 $238.52 OTC Trade
 15:42:09 - 10-Apr-26
Unknown* 0 $238.52 OTC Trade
 15:42:09 - 10-Apr-26
Unknown* 0 $238.34 SI Trade
 15:41:29 - 10-Apr-26
Unknown* 0 $238.46 SI Trade
 15:40:54 - 10-Apr-26
Unknown* 0 $238.89 OTC Trade
 15:37:34 - 10-Apr-26
Unknown* 0 $238.89 OTC Trade
 15:37:34 - 10-Apr-26
Unknown* 2 $238.82 SI Trade
 15:37:22 - 10-Apr-26
Unknown* 0 $238.45065 SI Trade
Currency Conversion
 15:34:29 - 10-Apr-26
Unknown* 0 $238.67 OTC Trade
 15:33:00 - 10-Apr-26
Unknown* 0 $238.67 OTC Trade
 15:33:00 - 10-Apr-26
Unknown* 1 $238.982 OTC Trade
 15:24:06 - 10-Apr-26
Unknown* 0 $238.66 OTC Trade
 15:24:03 - 10-Apr-26
Unknown* 0 $238.66 OTC Trade
 15:24:02 - 10-Apr-26
Unknown* 1 $236.22135 Currency Conversion
Negotiated Trade
 15:23:23 - 10-Apr-26
Unknown* 1 $238.98893 Currency Conversion
Negotiated Trade
 15:23:22 - 10-Apr-26
Unknown* 2 $239.22 OTC Trade
 15:21:39 - 10-Apr-26
Unknown* 7 $238.63 SI Trade
 15:18:37 - 10-Apr-26
Unknown* 3 $239.875 OTC Trade
 15:11:42 - 10-Apr-26
Unknown* 27 $239.875 OTC Trade
 15:11:42 - 10-Apr-26
Unknown* 0 $240.59 SI Trade
 15:06:50 - 10-Apr-26
Unknown* 0 $240.55566 SI Trade
Currency Conversion
 15:02:14 - 10-Apr-26
Unknown* 0 $241.60 OTC Trade
 15:01:35 - 10-Apr-26
Unknown* 0 $242.36 SI Trade
 14:59:50 - 10-Apr-26
Unknown* 0 $241.78 OTC Trade
 14:59:12 - 10-Apr-26
Unknown* 0 $240.50 SI Trade
 14:58:16 - 10-Apr-26
Unknown* 0 $241.58 SI Trade
 14:57:55 - 10-Apr-26
Unknown* 0 $241.29 OTC Trade
 14:56:03 - 10-Apr-26
Unknown* 0 $241.29 OTC Trade
 14:56:03 - 10-Apr-26
Unknown* 0 $241.40 OTC Trade
 14:52:18 - 10-Apr-26
Unknown* 0 $241.40 OTC Trade
 14:52:18 - 10-Apr-26
Unknown* 0 $241.40 OTC Trade
 14:52:18 - 10-Apr-26
Unknown* 0 $241.40 OTC Trade
 14:52:18 - 10-Apr-26
Unknown* 0 $241.40 OTC Trade
 14:52:18 - 10-Apr-26
Unknown* 0 $241.29 OTC Trade
 14:52:18 - 10-Apr-26
Unknown* 0 $241.29 OTC Trade
 14:52:18 - 10-Apr-26
Unknown* 0 $241.96 OTC Trade
 14:52:18 - 10-Apr-26
Unknown* 0 $241.29 OTC Trade
 14:52:18 - 10-Apr-26
Unknown* 0 $241.72 OTC Trade
 14:52:18 - 10-Apr-26
Unknown* 0 $241.96 OTC Trade
 14:52:17 - 10-Apr-26
Unknown* 0 $243.36 SI Trade
 14:51:39 - 10-Apr-26
Unknown* 0 $243.60 OTC Trade
 14:46:53 - 10-Apr-26
Unknown* 0 $243.60 OTC Trade
 14:46:52 - 10-Apr-26
Unknown* 4 $244.3951 Negotiated Trade
OTC Trade
 14:44:48 - 10-Apr-26
Unknown* 2 $243.80 SI Trade
 14:42:24 - 10-Apr-26
Unknown* 0 $243.83 OTC Trade
 14:42:06 - 10-Apr-26
Unknown* 0 $243.83 OTC Trade
 14:42:05 - 10-Apr-26
Unknown* 0 $242.39 OTC Trade
 14:33:48 - 10-Apr-26
Unknown* 0 $242.39 OTC Trade
 14:33:48 - 10-Apr-26
Unknown* 0 $242.39 OTC Trade
 14:33:48 - 10-Apr-26
Unknown* 0 $240.37 OTC Trade
 14:30:33 - 10-Apr-26
Unknown* 0 $240.37 OTC Trade
 14:30:33 - 10-Apr-26
Unknown* 0 $240.37 OTC Trade
 14:30:33 - 10-Apr-26
Unknown* 0 $240.37 OTC Trade
 14:30:33 - 10-Apr-26
Unknown* 0 $240.37 OTC Trade
 14:30:33 - 10-Apr-26
Unknown* 0 $240.37 OTC Trade
 14:30:33 - 10-Apr-26
Unknown* 0 $240.37 OTC Trade
 14:30:33 - 10-Apr-26
Unknown* 0 $240.37 OTC Trade
 14:30:33 - 10-Apr-26
Unknown* 0 $240.37 OTC Trade
 14:30:33 - 10-Apr-26
Unknown* 0 $240.37 OTC Trade
 14:30:33 - 10-Apr-26
Unknown* 0 $240.37 OTC Trade
 14:30:33 - 10-Apr-26
Unknown* 0 $240.37 OTC Trade
 14:30:32 - 10-Apr-26
Unknown* 0 $240.37 OTC Trade
 14:30:32 - 10-Apr-26
Unknown* 0 $240.37 OTC Trade
 14:30:32 - 10-Apr-26
Unknown* 0 $240.37 OTC Trade
 14:30:28 - 10-Apr-26
Unknown* 0 $240.37 OTC Trade
 14:30:28 - 10-Apr-26
Unknown* 0 $240.37 OTC Trade
 14:30:28 - 10-Apr-26
Unknown* 0 $240.37 OTC Trade
 14:30:27 - 10-Apr-26
Unknown* 0 $240.37 OTC Trade
 14:30:27 - 10-Apr-26
Unknown* 0 $243.85 OTC Trade
 14:30:27 - 10-Apr-26
Unknown* 0 $240.37 OTC Trade
 14:30:27 - 10-Apr-26
Unknown* 0 $240.37 OTC Trade
 14:30:27 - 10-Apr-26
Unknown* 0 $240.37 OTC Trade
 14:30:27 - 10-Apr-26
Unknown* 0 $240.37 OTC Trade
 14:30:27 - 10-Apr-26
Unknown* 0 $240.37 OTC Trade
 14:30:26 - 10-Apr-26
Unknown* 0 $243.85 OTC Trade
 14:30:26 - 10-Apr-26
Unknown* 0 $240.37 OTC Trade
 14:30:26 - 10-Apr-26
Unknown* 0 $240.37 OTC Trade
 14:30:26 - 10-Apr-26
Unknown* 0 $240.37 OTC Trade
 14:30:26 - 10-Apr-26
Unknown* 0 $240.37 OTC Trade
 14:30:26 - 10-Apr-26
Unknown* 0 $240.37 OTC Trade
 14:30:26 - 10-Apr-26
Unknown* 0 $240.37 OTC Trade
 14:30:26 - 10-Apr-26
Unknown* 0 $244.79 SI Trade
 14:30:01 - 10-Apr-26
Unknown* 0 $237.85 SI Trade
 14:30:01 - 10-Apr-26
Unknown* 0 $237.85 SI Trade
 14:30:01 - 10-Apr-26
Unknown* 0 $244.79 SI Trade
 14:30:01 - 10-Apr-26
Unknown* 0 $237.85 SI Trade
 14:30:01 - 10-Apr-26
Unknown* 0 $244.79 SI Trade
 14:30:01 - 10-Apr-26
Unknown* 0 $237.85 SI Trade
 14:30:01 - 10-Apr-26
Unknown* 0 $244.79 SI Trade
 14:30:01 - 10-Apr-26
Unknown* 0 $244.79 SI Trade
 14:30:01 - 10-Apr-26
Unknown* 0 $237.85 SI Trade
 14:30:01 - 10-Apr-26
Unknown* 0 $252.68 OTC Trade
 08:38:59 - 10-Apr-26
Unknown* 0 $252.68 OTC Trade
 08:38:59 - 10-Apr-26
Unknown* 0 $244.06401 SI Trade
Currency Conversion
 08:24:16 - 10-Apr-26
Unknown* 0 $244.00 OTC Trade
 08:15:19 - 10-Apr-26
Unknown* 0 $244.00 OTC Trade
 08:15:19 - 10-Apr-26
Unknown* 0 $252.19 OTC Trade
 07:50:41 - 10-Apr-26
Unknown* 0 $252.19 OTC Trade
 07:50:41 - 10-Apr-26
Unknown* 11 $252.19 OTC Trade
 07:21:29 - 10-Apr-26
Unknown* 0 $244.00 OTC Trade
 06:54:46 - 10-Apr-26
Unknown* 0 $244.00 OTC Trade
 06:54:46 - 10-Apr-26
Unknown* 0 $244.00 OTC Trade
 06:52:35 - 10-Apr-26
Unknown* 0 $244.00 OTC Trade
 06:52:35 - 10-Apr-26
Unknown* 15 $245.195 OTC Trade
 20:50:30 - 09-Apr-26
Unknown* 0 $244.76 SI Trade
 20:46:20 - 09-Apr-26
Unknown* 0 $244.81 SI Trade
 20:45:07 - 09-Apr-26
Unknown* 0 $245.15 SI Trade
 20:40:43 - 09-Apr-26
Unknown* 1 $245.15 SI Trade
 20:40:42 - 09-Apr-26
Unknown* 0 $245.34 SI Trade
 20:27:12 - 09-Apr-26
Unknown* 0 $244.94109 SI Trade
Currency Conversion
 20:07:51 - 09-Apr-26
Unknown* 0 $244.54 SI Trade
 19:47:40 - 09-Apr-26
Unknown* 0 $244.93 SI Trade
 19:44:53 - 09-Apr-26
Unknown* 0 $243.76 SI Trade
 19:09:52 - 09-Apr-26
Unknown* 0 $243.64 SI Trade
 18:42:35 - 09-Apr-26
Unknown* 1 $244.89987 Currency Conversion
Negotiated Trade
 18:10:21 - 09-Apr-26
Unknown* 0 $244.43 SI Trade
 18:01:06 - 09-Apr-26
Unknown* 0 $244.02 SI Trade
 18:01:06 - 09-Apr-26
Unknown* 0 $244.37 SI Trade
 17:48:01 - 09-Apr-26
Unknown* 0 $245.73 SI Trade
 17:09:37 - 09-Apr-26
Unknown* 0 $246.49 SI Trade
 17:06:20 - 09-Apr-26
Unknown* 500 $247.3768 OTC Trade
 16:44:44 - 09-Apr-26
Unknown* 14 $246.65517 Currency Conversion
Negotiated Trade
 16:43:13 - 09-Apr-26
Unknown* 0 $248.47 SI Trade
 16:19:12 - 09-Apr-26
Unknown* 0 $249.41 SI Trade
 16:13:11 - 09-Apr-26
Unknown* 0 $250.01 OTC Trade
 15:41:04 - 09-Apr-26
Unknown* 1 $247.38906 Currency Conversion
Negotiated Trade
 15:25:39 - 09-Apr-26
Unknown* 7 $250.47094 Currency Conversion
Negotiated Trade
 15:25:39 - 09-Apr-26
Unknown* 0 $249.82 SI Trade
 15:21:19 - 09-Apr-26
Unknown* 0 $249.13 SI Trade
 15:18:22 - 09-Apr-26
Unknown* 3 $249.9657 OTC Trade
 15:15:47 - 09-Apr-26
Unknown* 0 $249.76 OTC Trade
 15:08:57 - 09-Apr-26
Unknown* 0 $249.76 OTC Trade
 15:08:57 - 09-Apr-26
Unknown* 0 $250.53 OTC Trade
 15:03:52 - 09-Apr-26
Unknown* 0 $250.53 OTC Trade
 15:03:52 - 09-Apr-26
Unknown* 0 $250.85 SI Trade
 14:59:54 - 09-Apr-26
Unknown* 0 $250.11 OTC Trade
 14:56:53 - 09-Apr-26
Unknown* 0 $250.11 OTC Trade
 14:56:53 - 09-Apr-26
Unknown* 0 $250.11 OTC Trade
 14:56:53 - 09-Apr-26
Unknown* 0 $250.11 OTC Trade
 14:56:53 - 09-Apr-26
Unknown* 0 $250.11 OTC Trade
 14:56:53 - 09-Apr-26
Unknown* 0 $250.11 OTC Trade
 14:56:53 - 09-Apr-26
Unknown* 0 $250.11 OTC Trade
 14:56:53 - 09-Apr-26
Unknown* 0 $250.11 SI Trade
 14:56:33 - 09-Apr-26
Unknown* 0 $250.00 OTC Trade
 14:56:23 - 09-Apr-26
Unknown* 0 $247.33618 SI Trade
Currency Conversion
 14:53:01 - 09-Apr-26
Unknown* 0 $247.92 SI Trade
 14:50:51 - 09-Apr-26
Unknown* 0 $247.78 OTC Trade
 14:48:52 - 09-Apr-26
Unknown* 0 $247.78 OTC Trade
 14:48:52 - 09-Apr-26
Unknown* 0 $247.78 OTC Trade
 14:48:52 - 09-Apr-26
Unknown* 0 $247.78 OTC Trade
 14:48:52 - 09-Apr-26
Unknown* 0 $247.78 OTC Trade
 14:48:52 - 09-Apr-26
Unknown* 0 $247.88 SI Trade
 14:44:16 - 09-Apr-26
Unknown* 0 $247.84 SI Trade
 14:42:34 - 09-Apr-26
Unknown* 0 $247.02 SI Trade
 14:41:53 - 09-Apr-26
Unknown* 0 $245.81 OTC Trade
 14:39:23 - 09-Apr-26
Unknown* 0 $245.81 OTC Trade
 14:39:23 - 09-Apr-26
Unknown* 0 $244.00 SI Trade
 14:32:27 - 09-Apr-26
Unknown* 2 $244.73 OTC Trade
 14:30:47 - 09-Apr-26
Unknown* 0 $244.49 SI Trade
 14:30:00 - 09-Apr-26
Unknown* 0 $244.49 SI Trade
 14:30:00 - 09-Apr-26
Unknown* 0 $246.41 SI Trade
 14:30:00 - 09-Apr-26
Unknown* 0 $246.41 SI Trade
 14:30:00 - 09-Apr-26
Unknown* 0 $246.41 SI Trade
 14:30:00 - 09-Apr-26
Unknown* 0 $244.49 SI Trade
 14:30:00 - 09-Apr-26
Unknown* 0 $246.41 SI Trade
 14:30:00 - 09-Apr-26
Unknown* 0 $246.41 SI Trade
 14:30:00 - 09-Apr-26
Unknown* 0 $246.41 SI Trade
 14:30:00 - 09-Apr-26
Unknown* 0 $247.23 OTC Trade
 14:29:32 - 09-Apr-26
Unknown* 1 $248.06 SI Trade
 14:27:00 - 09-Apr-26
Unknown* 0 $248.06 SI Trade
 14:27:00 - 09-Apr-26
Unknown* 1 $242.94 SI Trade
 14:27:00 - 09-Apr-26
Unknown* 0 $253.55 OTC Trade
 14:21:44 - 09-Apr-26
Unknown* 0 $253.55 OTC Trade
 14:21:44 - 09-Apr-26
Unknown* 0 $244.50 OTC Trade
 13:23:51 - 09-Apr-26
Unknown* 0 $244.50 OTC Trade
 13:23:51 - 09-Apr-26
Unknown* 0 $253.55 OTC Trade
 13:12:42 - 09-Apr-26
Unknown* 0 $253.55 OTC Trade
 13:12:41 - 09-Apr-26
Unknown* 0 $244.01 OTC Trade
 12:55:17 - 09-Apr-26
Unknown* 0 $244.01 OTC Trade
 12:55:17 - 09-Apr-26
Unknown* 0 $244.01 OTC Trade
 12:55:17 - 09-Apr-26
Unknown* 0 $253.55 OTC Trade
 12:13:35 - 09-Apr-26
Unknown* 0 $253.55 OTC Trade
 12:13:35 - 09-Apr-26
FTSE 100 Latest
Value10,561.31
Change-39.22