| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 210.85 | 210.85 | 210.85 | 210.85 | 526 |
| 5th Feb 2026 (Thu) | 203.34 | 203.34 | 203.34 | 203.34 | 2,187 |
| 4th Feb 2026 (Wed) | 203.10 | 203.10 | 203.10 | 203.10 | 368 |
| 3rd Feb 2026 (Tue) | 202.63 | 202.63 | 202.63 | 202.63 | 291 |
| 2nd Feb 2026 (Mon) | 198.41 | 198.41 | 198.41 | 198.41 | 882 |
| 30th Jan 2026 (Fri) | 201.55 | 201.55 | 201.55 | 201.55 | 178 |
| 29th Jan 2026 (Thu) | 201.55 | 201.55 | 201.55 | 201.55 | 341 |
| 28th Jan 2026 (Wed) | 199.58 | 199.58 | 199.58 | 199.58 | 74 |
| 27th Jan 2026 (Tue) | 190.16437 | 190.16437 | 190.16437 | 190.16437 | 1,385 |
| 26th Jan 2026 (Mon) | 190.16437 | 190.16437 | 190.16437 | 190.16437 | 126 |
| 23rd Jan 2026 (Fri) | 189.67879 | 189.67879 | 189.67879 | 189.67879 | 368 |
| 22nd Jan 2026 (Thu) | 189.67879 | 189.67879 | 189.67879 | 189.67879 | 161 |
| 21st Jan 2026 (Wed) | 189.51595 | 189.51595 | 189.51595 | 189.51595 | 229 |
| 20th Jan 2026 (Tue) | 184.13842 | 184.13842 | 184.13842 | 184.13842 | 164 |
| 19th Jan 2026 (Mon) | 183.92718 | 183.92718 | 183.92718 | 183.92718 | 0 |
| 16th Jan 2026 (Fri) | 185.15812 | 185.15812 | 185.15812 | 185.15812 | 250 |
| 15th Jan 2026 (Thu) | 182.66314 | 182.66314 | 182.66314 | 182.66314 | 941 |
| 14th Jan 2026 (Wed) | 181.56646 | 181.56646 | 181.56646 | 181.56646 | 111 |
| 13th Jan 2026 (Tue) | 181.56646 | 181.56646 | 181.56646 | 181.56646 | 33 |
| 12th Jan 2026 (Mon) | 174.84285 | 174.84285 | 174.84285 | 174.84285 | 338 |
| 9th Jan 2026 (Fri) | 178.52037 | 178.52037 | 178.52037 | 178.52037 | 223 |
| 8th Jan 2026 (Thu) | 174.3065 | 174.3065 | 174.3065 | 174.3065 | 2,079 |
| 7th Jan 2026 (Wed) | 176.23719 | 176.23719 | 176.23719 | 176.23719 | 623 |
| 6th Jan 2026 (Tue) | 181.95538 | 181.95538 | 181.95538 | 181.95538 | 341 |
| 5th Jan 2026 (Mon) | 181.29987 | 181.29987 | 181.29987 | 181.29987 | 149 |
| 2nd Jan 2026 (Fri) | 186.60152 | 186.60152 | 186.60152 | 186.60152 | 100 |
| 1st Jan 2026 (Thu) | 184.33195 | 184.33195 | 184.33195 | 184.33195 | 0 |
| 31st Dec 2025 (Wed) | 184.33195 | 184.33195 | 184.33195 | 184.33195 | 0 |
| 30th Dec 2025 (Tue) | 185.95705 | 185.95705 | 185.95705 | 185.95705 | 8 |
| 29th Dec 2025 (Mon) | 184.3384 | 184.3384 | 184.3384 | 184.3384 | 71 |
| 26th Dec 2025 (Fri) | 185.46492 | 185.46492 | 185.46492 | 185.46492 | 0 |
| 25th Dec 2025 (Thu) | 185.46492 | 185.46492 | 185.46492 | 185.46492 | 0 |
| 24th Dec 2025 (Wed) | 185.46492 | 185.46492 | 185.46492 | 185.46492 | 210 |
| 23rd Dec 2025 (Tue) | 181.91144 | 181.91144 | 181.91144 | 181.91144 | 807 |
| 22nd Dec 2025 (Mon) | 180.9233 | 180.9233 | 180.9233 | 180.9233 | 20 |
| 19th Dec 2025 (Fri) | 181.75282 | 181.75282 | 181.75282 | 181.75282 | 28 |
| 18th Dec 2025 (Thu) | 180.885 | 180.885 | 180.885 | 180.885 | 135 |
| 17th Dec 2025 (Wed) | 180.1652 | 180.1652 | 180.1652 | 180.1652 | 27 |
| 16th Dec 2025 (Tue) | 178.71166 | 178.71166 | 178.71166 | 178.71166 | 66 |
| 15th Dec 2025 (Mon) | 181.50908 | 181.50908 | 181.50908 | 181.50908 | 1,034 |
| 12th Dec 2025 (Fri) | 183.82627 | 183.82627 | 183.82627 | 183.82627 | 262 |
| 11th Dec 2025 (Thu) | 183.12745 | 183.12745 | 183.12745 | 183.12745 | 277 |
| 10th Dec 2025 (Wed) | 183.12745 | 183.12745 | 183.12745 | 183.12745 | 2,610 |
| 9th Dec 2025 (Tue) | 185.40775 | 185.40775 | 185.40775 | 185.40775 | 78 |
| 8th Dec 2025 (Mon) | 179.41 | 179.41 | 179.41 | 179.41 | 936 |