| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 184.3384 | 184.3384 | 184.3384 | 184.3384 | 0 |
| 29th Dec 2025 (Mon) | 184.3384 | 184.3384 | 184.3384 | 184.3384 | 71 |
| 26th Dec 2025 (Fri) | 185.46492 | 185.46492 | 185.46492 | 185.46492 | 0 |
| 25th Dec 2025 (Thu) | 185.46492 | 185.46492 | 185.46492 | 185.46492 | 0 |
| 24th Dec 2025 (Wed) | 185.46492 | 185.46492 | 185.46492 | 185.46492 | 210 |
| 23rd Dec 2025 (Tue) | 181.91144 | 181.91144 | 181.91144 | 181.91144 | 807 |
| 22nd Dec 2025 (Mon) | 180.9233 | 180.9233 | 180.9233 | 180.9233 | 20 |
| 19th Dec 2025 (Fri) | 181.75282 | 181.75282 | 181.75282 | 181.75282 | 28 |
| 18th Dec 2025 (Thu) | 180.885 | 180.885 | 180.885 | 180.885 | 135 |
| 17th Dec 2025 (Wed) | 180.1652 | 180.1652 | 180.1652 | 180.1652 | 27 |
| 16th Dec 2025 (Tue) | 178.71166 | 178.71166 | 178.71166 | 178.71166 | 66 |
| 15th Dec 2025 (Mon) | 181.50908 | 181.50908 | 181.50908 | 181.50908 | 1,034 |
| 12th Dec 2025 (Fri) | 183.82627 | 183.82627 | 183.82627 | 183.82627 | 262 |
| 11th Dec 2025 (Thu) | 183.12745 | 183.12745 | 183.12745 | 183.12745 | 277 |
| 10th Dec 2025 (Wed) | 183.12745 | 183.12745 | 183.12745 | 183.12745 | 2,610 |
| 9th Dec 2025 (Tue) | 185.40775 | 185.40775 | 185.40775 | 185.40775 | 78 |
| 8th Dec 2025 (Mon) | 179.41 | 179.41 | 179.41 | 179.41 | 936 |
| 5th Dec 2025 (Fri) | 182.46821 | 182.46821 | 182.46821 | 182.46821 | 223 |
| 4th Dec 2025 (Thu) | 176.76191 | 176.76191 | 176.76191 | 176.76191 | 1 |
| 3rd Dec 2025 (Wed) | 174.41409 | 174.41409 | 174.41409 | 174.41409 | 2,646 |
| 2nd Dec 2025 (Tue) | 173.83157 | 173.83157 | 173.83157 | 173.83157 | 343 |
| 1st Dec 2025 (Mon) | 179.6085 | 179.6085 | 179.6085 | 179.6085 | 693 |
| 28th Nov 2025 (Fri) | 174.63819 | 174.63819 | 174.63819 | 174.63819 | 344 |
| 27th Nov 2025 (Thu) | 174.09581 | 174.09581 | 174.09581 | 174.09581 | 0 |
| 26th Nov 2025 (Wed) | 173.28512 | 173.28512 | 173.28512 | 173.28512 | 211 |
| 25th Nov 2025 (Tue) | 169.44 | 169.44 | 169.44 | 169.44 | 6,821 |
| 24th Nov 2025 (Mon) | 168.23251 | 168.23251 | 168.23251 | 168.23251 | 1,521 |
| 21st Nov 2025 (Fri) | 171.4212 | 171.4212 | 171.4212 | 171.4212 | 2 |
| 20th Nov 2025 (Thu) | 173.5756 | 173.5756 | 173.5756 | 173.5756 | 352 |
| 19th Nov 2025 (Wed) | 169.46545 | 169.46545 | 169.46545 | 169.46545 | 129 |
| 18th Nov 2025 (Tue) | 169.46545 | 169.46545 | 169.46545 | 169.46545 | 1,724 |
| 17th Nov 2025 (Mon) | 170.40077 | 170.40077 | 170.40077 | 170.40077 | 87 |
| 14th Nov 2025 (Fri) | 171.17767 | 171.17767 | 171.17767 | 171.17767 | 57 |
| 13th Nov 2025 (Thu) | 170.35433 | 170.35433 | 170.35433 | 170.35433 | 14 |
| 12th Nov 2025 (Wed) | 169.83862 | 169.83862 | 169.83862 | 169.83862 | 29 |
| 11th Nov 2025 (Tue) | 173.10497 | 173.10497 | 173.10497 | 173.10497 | 62 |
| 10th Nov 2025 (Mon) | 168.55342 | 168.55342 | 168.55342 | 168.55342 | 125 |
| 7th Nov 2025 (Fri) | 169.61379 | 169.61379 | 169.61379 | 169.61379 | 697 |
| 6th Nov 2025 (Thu) | 168.60988 | 168.60988 | 168.60988 | 168.60988 | 246 |
| 5th Nov 2025 (Wed) | 154.9499 | 154.9499 | 154.9499 | 154.9499 | 731 |
| 4th Nov 2025 (Tue) | 154.9499 | 154.9499 | 154.9499 | 154.9499 | 131 |
| 3rd Nov 2025 (Mon) | 153.12885 | 153.12885 | 153.12885 | 153.12885 | 116 |
| 31st Oct 2025 (Fri) | 155.57301 | 155.57301 | 155.57301 | 155.57301 | 50 |
| 30th Oct 2025 (Thu) | 152.22455 | 152.22455 | 152.22455 | 152.22455 | 50 |