| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 171.81192 | 171.81192 | 171.81192 | 171.81192 | 0 |
| 3rd Jul 2025 (Thu) | 173.1419 | 173.1419 | 173.1419 | 173.1419 | 3,323 |
| 2nd Jul 2025 (Wed) | 171.96547 | 171.96547 | 171.96547 | 171.96547 | 109,494 |
| 1st Jul 2025 (Tue) | 172.39 | 172.39 | 172.39 | 172.39 | 225 |
| 30th Jun 2025 (Mon) | 174.6711 | 174.6711 | 174.6711 | 174.6711 | 120 |
| 27th Jun 2025 (Fri) | 177.23563 | 177.23563 | 177.23563 | 177.23563 | 225 |
| 26th Jun 2025 (Thu) | 175.15404 | 175.15404 | 175.15404 | 175.15404 | 7 |
| 25th Jun 2025 (Wed) | 164.04798 | 164.04798 | 164.04798 | 164.04798 | 53 |
| 24th Jun 2025 (Tue) | 164.04798 | 164.04798 | 164.04798 | 164.04798 | 291 |
| 23rd Jun 2025 (Mon) | 168.73678 | 168.73678 | 168.73678 | 168.73678 | 242 |
| 20th Jun 2025 (Fri) | 169.05698 | 169.05698 | 169.05698 | 169.05698 | 56 |
| 19th Jun 2025 (Thu) | 169.05698 | 169.05698 | 169.05698 | 169.05698 | 0 |
| 18th Jun 2025 (Wed) | 168.93011 | 168.93011 | 168.93011 | 168.93011 | 34 |
| 17th Jun 2025 (Tue) | 174.78703 | 174.78703 | 174.78703 | 174.78703 | 109 |
| 16th Jun 2025 (Mon) | 169.12289 | 169.12289 | 169.12289 | 169.12289 | 62 |
| 13th Jun 2025 (Fri) | 169.12289 | 169.12289 | 169.12289 | 169.12289 | 2,016 |
| 12th Jun 2025 (Thu) | 169.12289 | 169.12289 | 169.12289 | 169.12289 | 66 |
| 11th Jun 2025 (Wed) | 166.09666 | 166.09666 | 166.09666 | 166.09666 | 199 |
| 10th Jun 2025 (Tue) | 166.09666 | 166.09666 | 166.09666 | 166.09666 | 5 |
| 9th Jun 2025 (Mon) | 166.01574 | 166.01574 | 166.01574 | 166.01574 | 1,235 |
| 6th Jun 2025 (Fri) | 164.71433 | 164.71433 | 164.71433 | 164.71433 | 267 |
| 5th Jun 2025 (Thu) | 166.86655 | 166.86655 | 166.86655 | 166.86655 | 226 |
| 4th Jun 2025 (Wed) | 166.86655 | 166.86655 | 166.86655 | 166.86655 | 1,954 |
| 3rd Jun 2025 (Tue) | 166.89061 | 166.89061 | 166.89061 | 166.89061 | 618 |
| 2nd Jun 2025 (Mon) | 158.57373 | 158.57373 | 158.57373 | 158.57373 | 35 |
| 30th May 2025 (Fri) | 157.56156 | 157.56156 | 157.56156 | 157.56156 | 72 |
| 29th May 2025 (Thu) | 155.16963 | 155.16963 | 155.16963 | 155.16963 | 6 |
| 28th May 2025 (Wed) | 160.43529 | 160.43529 | 160.43529 | 160.43529 | 39 |
| 27th May 2025 (Tue) | 157.8753 | 157.8753 | 157.8753 | 157.8753 | 34 |
| 26th May 2025 (Mon) | 157.8753 | 157.8753 | 157.8753 | 157.8753 | 0 |
| 23rd May 2025 (Fri) | 157.8753 | 157.8753 | 157.8753 | 157.8753 | 53 |
| 22nd May 2025 (Thu) | 159.9775 | 159.9775 | 159.9775 | 159.9775 | 501 |
| 21st May 2025 (Wed) | 159.9775 | 159.9775 | 159.9775 | 159.9775 | 37 |
| 20th May 2025 (Tue) | 164.52831 | 164.52831 | 164.52831 | 164.52831 | 145 |
| 19th May 2025 (Mon) | 164.52831 | 164.52831 | 164.52831 | 164.52831 | 65 |
| 16th May 2025 (Fri) | 164.52831 | 164.52831 | 164.52831 | 164.52831 | 46 |
| 15th May 2025 (Thu) | 165.22969 | 165.22969 | 165.22969 | 165.22969 | 247 |
| 14th May 2025 (Wed) | 168.22362 | 168.22362 | 168.22362 | 168.22362 | 58 |
| 13th May 2025 (Tue) | 167.4765 | 167.4765 | 167.4765 | 167.4765 | 727 |
| 12th May 2025 (Mon) | 167.4765 | 167.4765 | 167.4765 | 167.4765 | 323 |
| 9th May 2025 (Fri) | 159.75794 | 159.75794 | 159.75794 | 159.75794 | 16 |
| 8th May 2025 (Thu) | 172.13023 | 172.13023 | 172.13023 | 172.13023 | 90 |
| 7th May 2025 (Wed) | 172.13023 | 172.13023 | 172.13023 | 172.13023 | 11 |
| 6th May 2025 (Tue) | 172.13023 | 172.13023 | 172.13023 | 172.13023 | 130 |