| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 167.18823 | 167.18823 | 167.18823 | 167.18823 | 54 |
| 11th Sep 2025 (Thu) | 161.81718 | 161.81718 | 161.81718 | 161.81718 | 173 |
| 10th Sep 2025 (Wed) | 162.95738 | 162.95738 | 162.95738 | 162.95738 | 57 |
| 9th Sep 2025 (Tue) | 157.68557 | 157.68557 | 157.68557 | 157.68557 | 1,384 |
| 8th Sep 2025 (Mon) | 157.68557 | 157.68557 | 157.68557 | 157.68557 | 1,406 |
| 5th Sep 2025 (Fri) | 157.68557 | 157.68557 | 157.68557 | 157.68557 | 100 |
| 4th Sep 2025 (Thu) | 165.35235 | 165.35235 | 165.35235 | 165.35235 | 219 |
| 3rd Sep 2025 (Wed) | 167.9452 | 167.9452 | 167.9452 | 167.9452 | 15 |
| 2nd Sep 2025 (Tue) | 167.9452 | 167.9452 | 167.9452 | 167.9452 | 32 |
| 1st Sep 2025 (Mon) | 168.2477 | 168.2477 | 168.2477 | 168.2477 | 0 |
| 29th Aug 2025 (Fri) | 166.69571 | 166.69571 | 166.69571 | 166.69571 | 55 |
| 28th Aug 2025 (Thu) | 165.08017 | 165.08017 | 165.08017 | 165.08017 | 161 |
| 27th Aug 2025 (Wed) | 162.34914 | 162.34914 | 162.34914 | 162.34914 | 10 |
| 26th Aug 2025 (Tue) | 162.34914 | 162.34914 | 162.34914 | 162.34914 | 208 |
| 25th Aug 2025 (Mon) | 163.19723 | 163.19723 | 163.19723 | 163.19723 | 0 |
| 22nd Aug 2025 (Fri) | 163.19723 | 163.19723 | 163.19723 | 163.19723 | 201 |
| 21st Aug 2025 (Thu) | 162.49425 | 162.49425 | 162.49425 | 162.49425 | 55 |
| 20th Aug 2025 (Wed) | 159.08271 | 159.08271 | 159.08271 | 159.08271 | 50 |
| 19th Aug 2025 (Tue) | 160.84806 | 160.84806 | 160.84806 | 160.84806 | 209 |
| 18th Aug 2025 (Mon) | 162.57182 | 162.57182 | 162.57182 | 162.57182 | 284 |
| 15th Aug 2025 (Fri) | 165.77392 | 165.77392 | 165.77392 | 165.77392 | 63 |
| 14th Aug 2025 (Thu) | 166.81904 | 166.81904 | 166.81904 | 166.81904 | 215 |
| 13th Aug 2025 (Wed) | 164.41238 | 164.41238 | 164.41238 | 164.41238 | 23 |
| 12th Aug 2025 (Tue) | 164.878 | 164.878 | 164.878 | 164.878 | 68 |
| 11th Aug 2025 (Mon) | 169.59387 | 169.59387 | 169.59387 | 169.59387 | 554 |
| 8th Aug 2025 (Fri) | 165.54743 | 165.54743 | 165.54743 | 165.54743 | 93 |
| 7th Aug 2025 (Thu) | 166.16597 | 166.16597 | 166.16597 | 166.16597 | 1,746 |
| 6th Aug 2025 (Wed) | 162.27702 | 162.27702 | 162.27702 | 162.27702 | 51 |
| 5th Aug 2025 (Tue) | 165.36125 | 165.36125 | 165.36125 | 165.36125 | 21 |
| 4th Aug 2025 (Mon) | 165.36125 | 165.36125 | 165.36125 | 165.36125 | 1,855 |
| 1st Aug 2025 (Fri) | 162.16897 | 162.16897 | 162.16897 | 162.16897 | 77 |
| 31st Jul 2025 (Thu) | 170.32078 | 170.32078 | 170.32078 | 170.32078 | 38 |
| 30th Jul 2025 (Wed) | 170.35147 | 170.35147 | 170.35147 | 170.35147 | 244 |
| 29th Jul 2025 (Tue) | 170.35147 | 170.35147 | 170.35147 | 170.35147 | 673 |
| 28th Jul 2025 (Mon) | 170.35147 | 170.35147 | 170.35147 | 170.35147 | 25 |
| 25th Jul 2025 (Fri) | 165.7851 | 165.7851 | 165.7851 | 165.7851 | 146 |
| 24th Jul 2025 (Thu) | 165.06327 | 165.06327 | 165.06327 | 165.06327 | 28 |
| 23rd Jul 2025 (Wed) | 163.2334 | 163.2334 | 163.2334 | 163.2334 | 109 |
| 22nd Jul 2025 (Tue) | 163.10048 | 163.10048 | 163.10048 | 163.10048 | 51 |
| 21st Jul 2025 (Mon) | 165.45874 | 165.45874 | 165.45874 | 165.45874 | 310 |
| 18th Jul 2025 (Fri) | 168.81455 | 168.81455 | 168.81455 | 168.81455 | 29,760 |
| 17th Jul 2025 (Thu) | 165.104 | 165.104 | 165.104 | 165.104 | 48 |
| 16th Jul 2025 (Wed) | 171.48514 | 171.48514 | 171.48514 | 171.48514 | 1,564 |
| 15th Jul 2025 (Tue) | 171.48514 | 171.48514 | 171.48514 | 171.48514 | 69 |
| 14th Jul 2025 (Mon) | 171.55105 | 171.55105 | 171.55105 | 171.55105 | 126 |