| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 164.71433 | 164.71433 | 164.71433 | 164.71433 | 267 |
| 5th Jun 2025 (Thu) | 166.86655 | 166.86655 | 166.86655 | 166.86655 | 226 |
| 4th Jun 2025 (Wed) | 166.86655 | 166.86655 | 166.86655 | 166.86655 | 1,954 |
| 3rd Jun 2025 (Tue) | 166.89061 | 166.89061 | 166.89061 | 166.89061 | 618 |
| 2nd Jun 2025 (Mon) | 158.57373 | 158.57373 | 158.57373 | 158.57373 | 35 |
| 30th May 2025 (Fri) | 157.56156 | 157.56156 | 157.56156 | 157.56156 | 72 |
| 29th May 2025 (Thu) | 155.16963 | 155.16963 | 155.16963 | 155.16963 | 6 |
| 28th May 2025 (Wed) | 160.43529 | 160.43529 | 160.43529 | 160.43529 | 39 |
| 27th May 2025 (Tue) | 157.8753 | 157.8753 | 157.8753 | 157.8753 | 34 |
| 26th May 2025 (Mon) | 157.8753 | 157.8753 | 157.8753 | 157.8753 | 0 |
| 23rd May 2025 (Fri) | 157.8753 | 157.8753 | 157.8753 | 157.8753 | 53 |
| 22nd May 2025 (Thu) | 159.9775 | 159.9775 | 159.9775 | 159.9775 | 501 |
| 21st May 2025 (Wed) | 159.9775 | 159.9775 | 159.9775 | 159.9775 | 37 |
| 20th May 2025 (Tue) | 164.52831 | 164.52831 | 164.52831 | 164.52831 | 145 |
| 19th May 2025 (Mon) | 164.52831 | 164.52831 | 164.52831 | 164.52831 | 65 |
| 16th May 2025 (Fri) | 164.52831 | 164.52831 | 164.52831 | 164.52831 | 46 |
| 15th May 2025 (Thu) | 165.22969 | 165.22969 | 165.22969 | 165.22969 | 247 |
| 14th May 2025 (Wed) | 168.22362 | 168.22362 | 168.22362 | 168.22362 | 58 |
| 13th May 2025 (Tue) | 167.4765 | 167.4765 | 167.4765 | 167.4765 | 727 |
| 12th May 2025 (Mon) | 167.4765 | 167.4765 | 167.4765 | 167.4765 | 323 |
| 9th May 2025 (Fri) | 159.75794 | 159.75794 | 159.75794 | 159.75794 | 16 |
| 8th May 2025 (Thu) | 172.13023 | 172.13023 | 172.13023 | 172.13023 | 90 |
| 7th May 2025 (Wed) | 172.13023 | 172.13023 | 172.13023 | 172.13023 | 11 |
| 6th May 2025 (Tue) | 172.13023 | 172.13023 | 172.13023 | 172.13023 | 130 |
| 5th May 2025 (Mon) | 172.13023 | 172.13023 | 172.13023 | 172.13023 | 121 |
| 2nd May 2025 (Fri) | 172.13023 | 172.13023 | 172.13023 | 172.13023 | 349 |
| 1st May 2025 (Thu) | 172.13023 | 172.13023 | 172.13023 | 172.13023 | 59 |
| 30th Apr 2025 (Wed) | 172.13023 | 172.13023 | 172.13023 | 172.13023 | 139 |
| 29th Apr 2025 (Tue) | 177.18413 | 177.18413 | 177.18413 | 177.18413 | 27 |
| 28th Apr 2025 (Mon) | 175.29269 | 175.29269 | 175.29269 | 175.29269 | 175 |
| 25th Apr 2025 (Fri) | 175.29269 | 175.29269 | 175.29269 | 175.29269 | 11 |
| 24th Apr 2025 (Thu) | 175.29269 | 175.29269 | 175.29269 | 175.29269 | 22 |
| 23rd Apr 2025 (Wed) | 175.29269 | 175.29269 | 175.29269 | 175.29269 | 155 |
| 22nd Apr 2025 (Tue) | 175.29269 | 175.29269 | 175.29269 | 175.29269 | 2,053 |
| 21st Apr 2025 (Mon) | 175.29269 | 175.29269 | 175.29269 | 175.29269 | 0 |
| 18th Apr 2025 (Fri) | 175.29269 | 175.29269 | 175.29269 | 175.29269 | 0 |
| 17th Apr 2025 (Thu) | 175.29269 | 175.29269 | 175.29269 | 175.29269 | 32 |
| 16th Apr 2025 (Wed) | 173.81318 | 173.81318 | 173.81318 | 173.81318 | 115 |
| 15th Apr 2025 (Tue) | 155.43201 | 155.43201 | 155.43201 | 155.43201 | 104 |
| 14th Apr 2025 (Mon) | 155.43201 | 155.43201 | 155.43201 | 155.43201 | 43 |
| 11th Apr 2025 (Fri) | 155.43201 | 155.43201 | 155.43201 | 155.43201 | 5 |
| 10th Apr 2025 (Thu) | 155.43201 | 155.43201 | 155.43201 | 155.43201 | 100 |
| 9th Apr 2025 (Wed) | 155.43201 | 155.43201 | 155.43201 | 155.43201 | 242 |
| 8th Apr 2025 (Tue) | 168.10755 | 168.10755 | 168.10755 | 168.10755 | 878 |
| 7th Apr 2025 (Mon) | 164.22039 | 164.22039 | 164.22039 | 164.22039 | 829 |