| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 169.61379 | 169.61379 | 169.61379 | 169.61379 | 697 |
| 6th Nov 2025 (Thu) | 168.60988 | 168.60988 | 168.60988 | 168.60988 | 246 |
| 5th Nov 2025 (Wed) | 154.9499 | 154.9499 | 154.9499 | 154.9499 | 731 |
| 4th Nov 2025 (Tue) | 154.9499 | 154.9499 | 154.9499 | 154.9499 | 131 |
| 3rd Nov 2025 (Mon) | 153.12885 | 153.12885 | 153.12885 | 153.12885 | 116 |
| 31st Oct 2025 (Fri) | 155.57301 | 155.57301 | 155.57301 | 155.57301 | 50 |
| 30th Oct 2025 (Thu) | 152.22455 | 152.22455 | 152.22455 | 152.22455 | 50 |
| 29th Oct 2025 (Wed) | 153.31674 | 153.31674 | 153.31674 | 153.31674 | 56 |
| 28th Oct 2025 (Tue) | 154.36672 | 154.36672 | 154.36672 | 154.36672 | 1 |
| 27th Oct 2025 (Mon) | 154.36672 | 154.36672 | 154.36672 | 154.36672 | 303 |
| 24th Oct 2025 (Fri) | 156.47278 | 156.47278 | 156.47278 | 156.47278 | 42 |
| 23rd Oct 2025 (Thu) | 153.71617 | 153.71617 | 153.71617 | 153.71617 | 184 |
| 22nd Oct 2025 (Wed) | 153.71617 | 153.71617 | 153.71617 | 153.71617 | 213 |
| 21st Oct 2025 (Tue) | 151.43291 | 151.43291 | 151.43291 | 151.43291 | 29 |
| 20th Oct 2025 (Mon) | 150.50778 | 150.50778 | 150.50778 | 150.50778 | 52 |
| 17th Oct 2025 (Fri) | 148.43286 | 148.43286 | 148.43286 | 148.43286 | 72 |
| 16th Oct 2025 (Thu) | 148.43286 | 148.43286 | 148.43286 | 148.43286 | 88 |
| 15th Oct 2025 (Wed) | 149.32111 | 149.32111 | 149.32111 | 149.32111 | 76 |
| 14th Oct 2025 (Tue) | 150.1951 | 150.1951 | 150.1951 | 150.1951 | 362 |
| 13th Oct 2025 (Mon) | 153.23979 | 153.23979 | 153.23979 | 153.23979 | 64 |
| 10th Oct 2025 (Fri) | 158.27391 | 158.27391 | 158.27391 | 158.27391 | 65 |
| 9th Oct 2025 (Thu) | 162.9673 | 162.9673 | 162.9673 | 162.9673 | 389 |
| 8th Oct 2025 (Wed) | 162.85982 | 162.85982 | 162.85982 | 162.85982 | 68 |
| 7th Oct 2025 (Tue) | 163.47 | 163.47 | 163.47 | 163.47 | 71 |
| 6th Oct 2025 (Mon) | 161.78017 | 161.78017 | 161.78017 | 161.78017 | 35 |
| 3rd Oct 2025 (Fri) | 163.96518 | 163.96518 | 163.96518 | 163.96518 | 772 |
| 2nd Oct 2025 (Thu) | 168.59798 | 168.59798 | 168.59798 | 168.59798 | 24 |
| 1st Oct 2025 (Wed) | 163.51875 | 163.51875 | 163.51875 | 163.51875 | 141 |
| 30th Sep 2025 (Tue) | 167.16223 | 167.16223 | 167.16223 | 167.16223 | 1,674 |
| 29th Sep 2025 (Mon) | 167.49298 | 167.49298 | 167.49298 | 167.49298 | 1,508 |
| 26th Sep 2025 (Fri) | 174.80604 | 174.80604 | 174.80604 | 174.80604 | 6 |
| 25th Sep 2025 (Thu) | 173.08752 | 173.08752 | 173.08752 | 173.08752 | 286 |
| 24th Sep 2025 (Wed) | 171.93619 | 171.93619 | 171.93619 | 171.93619 | 458 |
| 23rd Sep 2025 (Tue) | 163.20492 | 163.20492 | 163.20492 | 163.20492 | 44 |
| 22nd Sep 2025 (Mon) | 163.20492 | 163.20492 | 163.20492 | 163.20492 | 6 |
| 19th Sep 2025 (Fri) | 167.26058 | 167.26058 | 167.26058 | 167.26058 | 129 |
| 18th Sep 2025 (Thu) | 169.57462 | 169.57462 | 169.57462 | 169.57462 | 110 |
| 17th Sep 2025 (Wed) | 162.77961 | 162.77961 | 162.77961 | 162.77961 | 1,667 |
| 16th Sep 2025 (Tue) | 161.99566 | 161.99566 | 161.99566 | 161.99566 | 74 |
| 15th Sep 2025 (Mon) | 164.53765 | 164.53765 | 164.53765 | 164.53765 | 10 |
| 12th Sep 2025 (Fri) | 167.18823 | 167.18823 | 167.18823 | 167.18823 | 54 |
| 11th Sep 2025 (Thu) | 161.81718 | 161.81718 | 161.81718 | 161.81718 | 173 |
| 10th Sep 2025 (Wed) | 162.95738 | 162.95738 | 162.95738 | 162.95738 | 57 |
| 9th Sep 2025 (Tue) | 157.68557 | 157.68557 | 157.68557 | 157.68557 | 1,384 |