| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 242.56 | 242.56 | 242.56 | 242.56 | 63 |
| 9th Apr 2026 (Thu) | 243.76 | 243.76 | 243.76 | 243.76 | 529 |
| 8th Apr 2026 (Wed) | 239.98 | 239.98 | 239.98 | 239.98 | 1,513 |
| 7th Apr 2026 (Tue) | 252.01088 | 252.01088 | 252.01088 | 252.01088 | 480 |
| 6th Apr 2026 (Mon) | 244.30 | 244.30 | 244.30 | 244.30 | 0 |
| 3rd Apr 2026 (Fri) | 244.30 | 244.30 | 244.30 | 244.30 | 0 |
| 2nd Apr 2026 (Thu) | 244.30 | 244.30 | 244.30 | 244.30 | 172 |
| 1st Apr 2026 (Wed) | 243.76 | 243.76 | 243.76 | 243.76 | 1,155 |
| 31st Mar 2026 (Tue) | 248.64 | 248.64 | 248.64 | 248.64 | 26 |
| 30th Mar 2026 (Mon) | 247.56 | 247.56 | 247.56 | 247.56 | 336 |
| 27th Mar 2026 (Fri) | 250.39 | 250.39 | 250.39 | 250.39 | 108 |
| 26th Mar 2026 (Thu) | 250.77 | 250.77 | 250.77 | 250.77 | 476 |
| 25th Mar 2026 (Wed) | 246.34 | 246.34 | 246.34 | 246.34 | 735 |
| 24th Mar 2026 (Tue) | 246.65 | 246.65 | 246.65 | 246.65 | 40 |
| 23rd Mar 2026 (Mon) | 240.01 | 240.01 | 240.01 | 240.01 | 56 |
| 20th Mar 2026 (Fri) | 238.75 | 238.75 | 238.75 | 238.75 | 572 |
| 19th Mar 2026 (Thu) | 239.65 | 239.65 | 239.65 | 239.65 | 594 |
| 18th Mar 2026 (Wed) | 235.82 | 235.82 | 235.82 | 235.82 | 160 |
| 17th Mar 2026 (Tue) | 240.74 | 240.74 | 240.74 | 240.74 | 29 |
| 16th Mar 2026 (Mon) | 240.11 | 240.11 | 240.11 | 240.11 | 73 |
| 13th Mar 2026 (Fri) | 240.88 | 240.88 | 240.88 | 240.88 | 26 |
| 12th Mar 2026 (Thu) | 240.37 | 240.37 | 240.37 | 240.37 | 100 |
| 11th Mar 2026 (Wed) | 235.03 | 235.03 | 235.03 | 235.03 | 220 |
| 10th Mar 2026 (Tue) | 232.17 | 232.17 | 232.17 | 232.17 | 204 |
| 9th Mar 2026 (Mon) | 235.54 | 235.54 | 235.54 | 235.54 | 464 |
| 6th Mar 2026 (Fri) | 239.18 | 239.18 | 239.18 | 239.18 | 2,389 |
| 5th Mar 2026 (Thu) | 242.34 | 242.34 | 242.34 | 242.34 | 88 |
| 4th Mar 2026 (Wed) | 241.14 | 241.14 | 241.14 | 241.14 | 4,066 |
| 3rd Mar 2026 (Tue) | 243.17 | 243.17 | 243.17 | 243.17 | 669 |
| 2nd Mar 2026 (Mon) | 238.90 | 238.90 | 238.90 | 238.90 | 190 |
| 27th Feb 2026 (Fri) | 235.01 | 235.01 | 235.01 | 235.01 | 409 |
| 26th Feb 2026 (Thu) | 231.92 | 231.92 | 231.92 | 231.92 | 66 |
| 25th Feb 2026 (Wed) | 228.71 | 228.71 | 228.71 | 228.71 | 61 |
| 24th Feb 2026 (Tue) | 228.97 | 228.97 | 228.97 | 228.97 | 121 |
| 23rd Feb 2026 (Mon) | 229.66 | 229.66 | 229.66 | 229.66 | 219 |
| 20th Feb 2026 (Fri) | 230.77 | 230.77 | 230.77 | 230.77 | 614 |
| 19th Feb 2026 (Thu) | 224.88 | 224.88 | 224.88 | 224.88 | 155 |
| 18th Feb 2026 (Wed) | 229.44 | 229.44 | 229.44 | 229.44 | 299 |
| 17th Feb 2026 (Tue) | 223.45 | 223.45 | 223.45 | 223.45 | 519 |
| 16th Feb 2026 (Mon) | 224.75606 | 224.75606 | 224.75606 | 224.75606 | 0 |
| 13th Feb 2026 (Fri) | 224.09 | 224.09 | 224.09 | 224.09 | 907 |