| Date | Open | High | Low | Close | Volume |
| 10th Oct 2025 (Fri) | 158.27391 | 158.27391 | 158.27391 | 158.27391 | 65 |
| 9th Oct 2025 (Thu) | 162.9673 | 162.9673 | 162.9673 | 162.9673 | 389 |
| 8th Oct 2025 (Wed) | 162.85982 | 162.85982 | 162.85982 | 162.85982 | 68 |
| 7th Oct 2025 (Tue) | 163.47 | 163.47 | 163.47 | 163.47 | 71 |
| 6th Oct 2025 (Mon) | 161.78017 | 161.78017 | 161.78017 | 161.78017 | 35 |
| 3rd Oct 2025 (Fri) | 163.96518 | 163.96518 | 163.96518 | 163.96518 | 772 |
| 2nd Oct 2025 (Thu) | 168.59798 | 168.59798 | 168.59798 | 168.59798 | 24 |
| 1st Oct 2025 (Wed) | 163.51875 | 163.51875 | 163.51875 | 163.51875 | 141 |
| 30th Sep 2025 (Tue) | 167.16223 | 167.16223 | 167.16223 | 167.16223 | 1,674 |
| 29th Sep 2025 (Mon) | 167.49298 | 167.49298 | 167.49298 | 167.49298 | 1,508 |
| 26th Sep 2025 (Fri) | 174.80604 | 174.80604 | 174.80604 | 174.80604 | 6 |
| 25th Sep 2025 (Thu) | 173.08752 | 173.08752 | 173.08752 | 173.08752 | 286 |
| 24th Sep 2025 (Wed) | 171.93619 | 171.93619 | 171.93619 | 171.93619 | 458 |
| 23rd Sep 2025 (Tue) | 163.20492 | 163.20492 | 163.20492 | 163.20492 | 44 |
| 22nd Sep 2025 (Mon) | 163.20492 | 163.20492 | 163.20492 | 163.20492 | 6 |
| 19th Sep 2025 (Fri) | 167.26058 | 167.26058 | 167.26058 | 167.26058 | 129 |
| 18th Sep 2025 (Thu) | 169.57462 | 169.57462 | 169.57462 | 169.57462 | 110 |
| 17th Sep 2025 (Wed) | 162.77961 | 162.77961 | 162.77961 | 162.77961 | 1,667 |
| 16th Sep 2025 (Tue) | 161.99566 | 161.99566 | 161.99566 | 161.99566 | 74 |
| 15th Sep 2025 (Mon) | 164.53765 | 164.53765 | 164.53765 | 164.53765 | 10 |
| 12th Sep 2025 (Fri) | 167.18823 | 167.18823 | 167.18823 | 167.18823 | 54 |
| 11th Sep 2025 (Thu) | 161.81718 | 161.81718 | 161.81718 | 161.81718 | 173 |
| 10th Sep 2025 (Wed) | 162.95738 | 162.95738 | 162.95738 | 162.95738 | 57 |
| 9th Sep 2025 (Tue) | 157.68557 | 157.68557 | 157.68557 | 157.68557 | 1,384 |
| 8th Sep 2025 (Mon) | 157.68557 | 157.68557 | 157.68557 | 157.68557 | 1,406 |
| 5th Sep 2025 (Fri) | 157.68557 | 157.68557 | 157.68557 | 157.68557 | 100 |
| 4th Sep 2025 (Thu) | 165.35235 | 165.35235 | 165.35235 | 165.35235 | 219 |
| 3rd Sep 2025 (Wed) | 167.9452 | 167.9452 | 167.9452 | 167.9452 | 15 |
| 2nd Sep 2025 (Tue) | 167.9452 | 167.9452 | 167.9452 | 167.9452 | 32 |
| 1st Sep 2025 (Mon) | 168.2477 | 168.2477 | 168.2477 | 168.2477 | 0 |
| 29th Aug 2025 (Fri) | 166.69571 | 166.69571 | 166.69571 | 166.69571 | 55 |
| 28th Aug 2025 (Thu) | 165.08017 | 165.08017 | 165.08017 | 165.08017 | 161 |
| 27th Aug 2025 (Wed) | 162.34914 | 162.34914 | 162.34914 | 162.34914 | 10 |
| 26th Aug 2025 (Tue) | 162.34914 | 162.34914 | 162.34914 | 162.34914 | 208 |
| 25th Aug 2025 (Mon) | 163.19723 | 163.19723 | 163.19723 | 163.19723 | 0 |
| 22nd Aug 2025 (Fri) | 163.19723 | 163.19723 | 163.19723 | 163.19723 | 201 |
| 21st Aug 2025 (Thu) | 162.49425 | 162.49425 | 162.49425 | 162.49425 | 55 |
| 20th Aug 2025 (Wed) | 159.08271 | 159.08271 | 159.08271 | 159.08271 | 50 |
| 19th Aug 2025 (Tue) | 160.84806 | 160.84806 | 160.84806 | 160.84806 | 209 |
| 18th Aug 2025 (Mon) | 162.57182 | 162.57182 | 162.57182 | 162.57182 | 284 |
| 15th Aug 2025 (Fri) | 165.77392 | 165.77392 | 165.77392 | 165.77392 | 63 |
| 14th Aug 2025 (Thu) | 166.81904 | 166.81904 | 166.81904 | 166.81904 | 215 |
| 13th Aug 2025 (Wed) | 164.41238 | 164.41238 | 164.41238 | 164.41238 | 23 |