| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $151.2384 | SI Trade Currency Conversion |
19:04:08 - 06-Feb-26 |
| Unknown* | 0 | $150.4367 | SI Trade Currency Conversion |
19:04:08 - 06-Feb-26 |
| Unknown* | 0 | $151.12 | SI Trade |
19:04:05 - 06-Feb-26 |
| Unknown* | 0 | $150.93 | OTC Trade |
19:00:28 - 06-Feb-26 |
| Unknown* | 0 | $151.36 | SI Trade |
18:50:36 - 06-Feb-26 |
| Unknown* | 3 | $151.5871 | OTC Trade |
18:47:04 - 06-Feb-26 |
| Unknown* | 3 | $151.59 | OTC Trade |
18:47:04 - 06-Feb-26 |
| Unknown* | 6 | $151.513 | OTC Trade |
18:47:00 - 06-Feb-26 |
| Unknown* | 100 | $151.3064 | OTC Trade |
18:40:26 - 06-Feb-26 |
| Unknown* | 9 | $151.31 | OTC Trade |
18:40:26 - 06-Feb-26 |
| Unknown* | 10 | $151.286 | OTC Trade |
18:40:26 - 06-Feb-26 |
| Unknown* | 2 | $151.31 | SI Trade |
18:38:39 - 06-Feb-26 |
| Unknown* | 0 | $151.25 | SI Trade |
18:35:01 - 06-Feb-26 |
| Unknown* | 0 | $150.93 | SI Trade |
18:34:52 - 06-Feb-26 |
| Unknown* | 0 | $150.93 | SI Trade |
18:34:43 - 06-Feb-26 |
| Unknown* | 18 | $150.7048 | OTC Trade |
18:29:09 - 06-Feb-26 |
| Unknown* | 3 | $150.46 | SI Trade |
18:24:00 - 06-Feb-26 |
| Unknown* | 6 | $151.2943 | OTC Trade |
18:02:03 - 06-Feb-26 |
| Unknown* | 0 | $151.09 | OTC Trade |
17:58:00 - 06-Feb-26 |
| Unknown* | 4 | $151.00 | SI Trade |
17:48:26 - 06-Feb-26 |
| Unknown* | 14 | $151.2138 | OTC Trade |
17:48:08 - 06-Feb-26 |
| Unknown* | 20 | $151.1733 | OTC Trade |
17:47:02 - 06-Feb-26 |
| Unknown* | 4 | $151.0356 | OTC Trade |
17:46:46 - 06-Feb-26 |
| Unknown* | 0 | $151.06 | SI Trade |
17:45:45 - 06-Feb-26 |
| Unknown* | 0 | $151.08 | SI Trade |
17:44:45 - 06-Feb-26 |
| Unknown* | 1 | $150.05 | SI Trade |
17:39:05 - 06-Feb-26 |
| Unknown* | 0 | $150.19 | SI Trade |
17:28:55 - 06-Feb-26 |
| Unknown* | 1 | $149.32847 | SI Trade Currency Conversion |
17:27:00 - 06-Feb-26 |
| Unknown* | 0 | $150.17 | SI Trade |
17:26:38 - 06-Feb-26 |
| Unknown* | 20 | $150.25 | OTC Trade |
17:14:25 - 06-Feb-26 |
| Unknown* | 80 | $150.1658 | OTC Trade |
17:14:25 - 06-Feb-26 |
| Unknown* | 30 | $150.25 | OTC Trade |
17:14:25 - 06-Feb-26 |
| Unknown* | 28 | $149.727 | Currency Conversion Negotiated Trade |
17:11:24 - 06-Feb-26 |
| Unknown* | 35 | $149.9582 | OTC Trade |
17:09:00 - 06-Feb-26 |
| Unknown* | 11 | $150.215 | OTC Trade |
17:07:57 - 06-Feb-26 |
| Unknown* | 12 | $150.215 | OTC Trade |
17:07:57 - 06-Feb-26 |
| Unknown* | 0 | $150.54 | SI Trade |
16:58:03 - 06-Feb-26 |
| Unknown* | 0 | $151.07 | OTC Trade |
16:52:42 - 06-Feb-26 |
| Unknown* | 0 | $151.0013 | OTC Trade |
16:52:42 - 06-Feb-26 |
| Unknown* | 5 | $151.0625 | OTC Trade |
16:52:42 - 06-Feb-26 |
| Unknown* | 23 | $150.8935 | OTC Trade |
16:51:35 - 06-Feb-26 |
| Unknown* | 0 | $150.65 | SI Trade |
16:50:33 - 06-Feb-26 |
| Unknown* | 0 | $150.10 | SI Trade |
16:17:17 - 06-Feb-26 |
| Unknown* | 19 | $149.96402 | Currency Conversion Negotiated Trade |
16:15:41 - 06-Feb-26 |
| Unknown* | 15 | $150.3345 | OTC Trade |
16:14:57 - 06-Feb-26 |
| Unknown* | 0 | $149.35205 | SI Trade Currency Conversion |
16:10:07 - 06-Feb-26 |
| Unknown* | 2 | $149.901 | OTC Trade |
16:04:03 - 06-Feb-26 |
| Unknown* | 0 | $149.84 | SI Trade |
16:03:03 - 06-Feb-26 |
| Unknown* | 0 | $149.47 | SI Trade |
16:02:49 - 06-Feb-26 |
| Unknown* | 4 | $148.83 | SI Trade |
15:57:04 - 06-Feb-26 |
| Unknown* | 3 | $148.83 | SI Trade |
15:57:02 - 06-Feb-26 |
| Unknown* | 0 | $147.78 | SI Trade |
15:54:04 - 06-Feb-26 |
| Unknown* | 0 | $147.48 | OTC Trade |
15:50:50 - 06-Feb-26 |
| Unknown* | 1 | $147.90 | SI Trade |
15:48:12 - 06-Feb-26 |
| Unknown* | 5 | $147.90 | SI Trade |
15:48:10 - 06-Feb-26 |
| Unknown* | 5 | $147.80 | SI Trade |
15:48:00 - 06-Feb-26 |
| Unknown* | 5 | $147.64 | OTC Trade |
15:47:40 - 06-Feb-26 |
| Unknown* | 5 | $147.80 | SI Trade |
15:47:40 - 06-Feb-26 |
| Unknown* | 5 | $147.88 | SI Trade |
15:47:11 - 06-Feb-26 |
| Unknown* | 25 | $147.509 | OTC Trade |
15:46:48 - 06-Feb-26 |
| Unknown* | 5 | $147.88 | SI Trade |
15:46:42 - 06-Feb-26 |
| Unknown* | 5 | $147.88 | SI Trade |
15:46:28 - 06-Feb-26 |
| Unknown* | 8 | $147.88 | SI Trade |
15:46:20 - 06-Feb-26 |
| Unknown* | 0 | $148.02 | SI Trade |
15:40:41 - 06-Feb-26 |
| Unknown* | 329 | $148.365 | SI Trade |
15:35:57 - 06-Feb-26 |
| Unknown* | 4 | $147.7725 | Cross OTC Trade |
15:30:59 - 06-Feb-26 |
| Unknown* | 5 | $148.06 | SI Trade |
15:28:30 - 06-Feb-26 |
| Unknown* | 5 | $148.48 | SI Trade |
15:20:51 - 06-Feb-26 |
| Unknown* | 1 | $147.88508 | Currency Conversion Negotiated Trade |
15:13:22 - 06-Feb-26 |
| Unknown* | 0 | $147.34 | SI Trade |
15:06:52 - 06-Feb-26 |
| Unknown* | 0 | $148.30 | SI Trade |
15:05:59 - 06-Feb-26 |
| Unknown* | 0 | $147.32 | SI Trade |
15:05:39 - 06-Feb-26 |
| Unknown* | 0 | $148.70 | OTC Trade |
15:01:10 - 06-Feb-26 |
| Unknown* | 1 | $147.27 | SI Trade |
14:59:23 - 06-Feb-26 |
| Unknown* | 1 | $148.1362 | Cross OTC Trade |
14:57:50 - 06-Feb-26 |
| Unknown* | 0 | $147.49 | SI Trade |
14:56:39 - 06-Feb-26 |
| Unknown* | 100 | $147.619 | OTC Trade |
14:53:00 - 06-Feb-26 |
| Unknown* | 0 | $148.34 | SI Trade |
14:52:10 - 06-Feb-26 |
| Unknown* | 0 | $149.30 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | $149.30 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | $149.30 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | $149.30 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | $149.30 | OTC Trade |
14:51:35 - 06-Feb-26 |
| Unknown* | 0 | $149.30 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | $149.30 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | $149.30 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | $149.30 | SI Trade |
14:50:38 - 06-Feb-26 |
| Unknown* | 0 | $148.97 | OTC Trade |
14:50:15 - 06-Feb-26 |
| Unknown* | 25 | $149.60 | SI Trade |
14:49:33 - 06-Feb-26 |
| Unknown* | 0 | $148.40 | OTC Trade |
14:49:28 - 06-Feb-26 |
| Unknown* | 0 | $148.40 | OTC Trade |
14:49:28 - 06-Feb-26 |
| Unknown* | 0 | $148.40 | OTC Trade |
14:49:28 - 06-Feb-26 |
| Unknown* | 0 | $148.40 | OTC Trade |
14:49:28 - 06-Feb-26 |
| Unknown* | 0 | $148.40 | OTC Trade |
14:49:28 - 06-Feb-26 |
| Unknown* | 0 | $148.40 | OTC Trade |
14:49:28 - 06-Feb-26 |
| Unknown* | 0 | $148.40 | OTC Trade |
14:49:28 - 06-Feb-26 |
| Unknown* | 0 | $148.40 | OTC Trade |
14:49:28 - 06-Feb-26 |
| Unknown* | 0 | $148.40 | OTC Trade |
14:49:28 - 06-Feb-26 |
| Unknown* | 0 | $148.40 | OTC Trade |
14:49:28 - 06-Feb-26 |
| Unknown* | 0 | $148.40 | OTC Trade |
14:49:28 - 06-Feb-26 |
| Unknown* | 0 | $148.40 | OTC Trade |
14:49:28 - 06-Feb-26 |
| Unknown* | 0 | $148.40 | OTC Trade |
14:49:28 - 06-Feb-26 |
| Unknown* | 0 | $148.40 | OTC Trade |
14:49:28 - 06-Feb-26 |
| Unknown* | 0 | $148.40 | OTC Trade |
14:49:28 - 06-Feb-26 |
| Unknown* | 0 | $148.40 | OTC Trade |
14:49:28 - 06-Feb-26 |
| Unknown* | 0 | $148.40 | OTC Trade |
14:49:28 - 06-Feb-26 |
| Unknown* | 0 | $148.40 | OTC Trade |
14:49:28 - 06-Feb-26 |
| Unknown* | 0 | $148.40 | OTC Trade |
14:49:28 - 06-Feb-26 |
| Unknown* | 0 | $148.40 | OTC Trade |
14:49:28 - 06-Feb-26 |
| Unknown* | 0 | $148.40 | OTC Trade |
14:49:28 - 06-Feb-26 |
| Unknown* | 100 | $148.75 | OTC Trade |
14:49:25 - 06-Feb-26 |
| Unknown* | 0 | $147.79 | OTC Trade |
14:48:11 - 06-Feb-26 |
| Unknown* | 0 | $147.79 | OTC Trade |
14:48:11 - 06-Feb-26 |
| Unknown* | 0 | $147.79 | OTC Trade |
14:48:11 - 06-Feb-26 |
| Unknown* | 0 | $148.97 | SI Trade |
14:47:45 - 06-Feb-26 |
| Unknown* | 1 | $148.01 | OTC Trade |
14:47:18 - 06-Feb-26 |
| Unknown* | 10 | $148.3113 | Cross OTC Trade |
14:46:53 - 06-Feb-26 |
| Unknown* | 0 | $149.56 | OTC Trade |
14:45:22 - 06-Feb-26 |
| Unknown* | 100 | $149.33 | OTC Trade |
14:44:46 - 06-Feb-26 |
| Unknown* | 100 | $150.701 | OTC Trade |
14:43:08 - 06-Feb-26 |
| Unknown* | 29 | $150.15 | OTC Trade |
14:43:02 - 06-Feb-26 |
| Unknown* | 0 | $149.96 | OTC Trade |
14:40:33 - 06-Feb-26 |
| Unknown* | 0 | $149.96 | OTC Trade |
14:40:33 - 06-Feb-26 |
| Unknown* | 0 | $149.96 | OTC Trade |
14:40:32 - 06-Feb-26 |
| Unknown* | 0 | $149.96 | OTC Trade |
14:40:23 - 06-Feb-26 |
| Unknown* | 0 | $149.96 | OTC Trade |
14:40:23 - 06-Feb-26 |
| Unknown* | 0 | $149.99 | OTC Trade |
14:40:22 - 06-Feb-26 |
| Unknown* | 0 | $150.35 | SI Trade |
14:40:02 - 06-Feb-26 |
| Unknown* | 0 | $149.68 | OTC Trade |
14:36:58 - 06-Feb-26 |
| Unknown* | 0 | $149.49 | SI Trade |
14:34:41 - 06-Feb-26 |
| Unknown* | 0 | $149.16 | SI Trade |
14:34:26 - 06-Feb-26 |
| Unknown* | 0 | $150.31 | OTC Trade |
14:34:23 - 06-Feb-26 |
| Unknown* | 0 | $149.16 | SI Trade |
14:34:23 - 06-Feb-26 |
| Unknown* | 10 | $149.54 | OTC Trade |
14:34:19 - 06-Feb-26 |
| Unknown* | 0 | $149.13 | OTC Trade |
14:34:05 - 06-Feb-26 |
| Unknown* | 0 | $149.13 | OTC Trade |
14:34:03 - 06-Feb-26 |
| Unknown* | 0 | $149.13 | OTC Trade |
14:33:55 - 06-Feb-26 |
| Unknown* | 66 | $149.52 | OTC Trade |
14:33:54 - 06-Feb-26 |
| Unknown* | 5 | $148.69 | OTC Trade |
14:33:32 - 06-Feb-26 |
| Unknown* | 4 | $148.43 | SI Trade |
14:33:30 - 06-Feb-26 |
| Unknown* | 12 | $147.48 | OTC Trade |
14:33:07 - 06-Feb-26 |
| Unknown* | 100 | $148.185 | OTC Trade |
14:33:07 - 06-Feb-26 |
| Unknown* | 3 | $147.48 | OTC Trade |
14:33:06 - 06-Feb-26 |
| Unknown* | 4 | $146.50 | OTC Trade |
14:32:59 - 06-Feb-26 |
| Unknown* | 1 | $145.95 | OTC Trade |
14:32:51 - 06-Feb-26 |
| Unknown* | 6 | $145.52 | OTC Trade |
14:31:50 - 06-Feb-26 |
| Unknown* | 10 | $145.43 | Cross OTC Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $145.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $145.65 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $145.65 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $145.65 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $145.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $145.65 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 1 | $145.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $145.65 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $145.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $145.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $145.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $145.65 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $145.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 4 | $145.43 | Cross OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $145.05 | SI Trade |
14:28:00 - 06-Feb-26 |
| Unknown* | 0 | $145.00 | OTC Trade |
14:20:16 - 06-Feb-26 |
| Unknown* | 0 | $145.00 | OTC Trade |
14:20:16 - 06-Feb-26 |
| Unknown* | 0 | $145.00 | OTC Trade |
14:20:16 - 06-Feb-26 |
| Unknown* | 0 | $145.00 | OTC Trade |
14:09:23 - 06-Feb-26 |
| Unknown* | 0 | $145.00 | OTC Trade |
14:09:23 - 06-Feb-26 |
| Unknown* | 0 | $145.00 | OTC Trade |
14:09:23 - 06-Feb-26 |
| Unknown* | 0 | $143.19 | OTC Trade |
14:02:49 - 06-Feb-26 |
| Unknown* | 0 | $143.19 | OTC Trade |
14:02:49 - 06-Feb-26 |
| Unknown* | 0 | $143.19 | OTC Trade |
14:02:49 - 06-Feb-26 |
| Unknown* | 0 | $145.00 | OTC Trade |
13:51:56 - 06-Feb-26 |
| Unknown* | 0 | $145.00 | OTC Trade |
13:51:56 - 06-Feb-26 |
| Unknown* | 0 | $145.00 | OTC Trade |
13:51:56 - 06-Feb-26 |
| Unknown* | 8 | $144.67 | OTC Trade |
13:24:10 - 06-Feb-26 |
| Unknown* | 0 | $143.09 | OTC Trade |
13:23:12 - 06-Feb-26 |
| Unknown* | 0 | $143.09 | OTC Trade |
13:23:12 - 06-Feb-26 |
| Unknown* | 0 | $145.00 | OTC Trade |
13:22:05 - 06-Feb-26 |
| Unknown* | 0 | $145.00 | OTC Trade |
13:22:05 - 06-Feb-26 |
| Unknown* | 0 | $145.00 | OTC Trade |
13:22:04 - 06-Feb-26 |
| Unknown* | 1 | $144.70 | OTC Trade |
13:08:08 - 06-Feb-26 |
| Unknown* | 0 | $145.00 | OTC Trade |
12:52:25 - 06-Feb-26 |
| Unknown* | 0 | $145.00 | OTC Trade |
12:52:22 - 06-Feb-26 |
| Unknown* | 0 | $145.00 | OTC Trade |
12:52:22 - 06-Feb-26 |
| Unknown* | 0 | $145.00 | OTC Trade |
12:49:56 - 06-Feb-26 |
| Unknown* | 0 | $143.09 | OTC Trade |
12:49:56 - 06-Feb-26 |
| Unknown* | 0 | $145.00 | OTC Trade |
12:49:56 - 06-Feb-26 |
| Unknown* | 0 | $145.00 | OTC Trade |
12:49:56 - 06-Feb-26 |
| Unknown* | 0 | $145.00 | OTC Trade |
12:49:56 - 06-Feb-26 |
| Unknown* | 0 | $143.09 | OTC Trade |
12:49:56 - 06-Feb-26 |
| Unknown* | 0 | $143.09 | OTC Trade |
12:49:56 - 06-Feb-26 |
| Unknown* | 0 | $143.09 | OTC Trade |
12:49:56 - 06-Feb-26 |
| Unknown* | 0 | $143.09 | OTC Trade |
12:49:56 - 06-Feb-26 |
| Unknown* | 0 | $145.00 | OTC Trade |
12:49:56 - 06-Feb-26 |
| Unknown* | 0 | $145.00 | OTC Trade |
12:49:56 - 06-Feb-26 |
| Unknown* | 0 | $143.09 | OTC Trade |
12:37:57 - 06-Feb-26 |
| Unknown* | 0 | $145.00 | OTC Trade |
12:29:09 - 06-Feb-26 |
| Unknown* | 0 | $145.00 | OTC Trade |
12:29:09 - 06-Feb-26 |
| Unknown* | 0 | $145.00 | OTC Trade |
12:29:09 - 06-Feb-26 |
| Unknown* | 0 | $143.09 | OTC Trade |
12:29:09 - 06-Feb-26 |