| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $78.61 | OTC Trade |
19:12:45 - 06-Jun-25 |
| Unknown* | 1 | $78.48 | OTC Trade |
18:45:49 - 06-Jun-25 |
| Unknown* | 0 | $78.37 | OTC Trade |
18:20:00 - 06-Jun-25 |
| Unknown* | 17 | $78.46 | OTC Trade |
17:21:16 - 06-Jun-25 |
| Unknown* | 3 | $78.505 | OTC Trade |
17:08:42 - 06-Jun-25 |
| Unknown* | 10 | $78.19 | OTC Trade |
16:11:31 - 06-Jun-25 |
| Unknown* | 0 | $78.48565 | SI Trade Currency Conversion |
16:05:14 - 06-Jun-25 |
| Unknown* | 3 | $78.48 | OTC Trade |
15:35:27 - 06-Jun-25 |
| Unknown* | 0 | $78.52 | OTC Trade |
15:35:27 - 06-Jun-25 |
| Unknown* | 1 | $78.9988 | Currency Conversion Negotiated Trade |
15:33:55 - 06-Jun-25 |
| Unknown* | 463 | $78.45039 | Currency Conversion Negotiated Trade |
15:29:15 - 06-Jun-25 |
| Unknown* | 0 | $78.31431 | SI Trade Currency Conversion |
15:24:16 - 06-Jun-25 |
| Unknown* | 0 | $78.61 | OTC Trade |
14:51:58 - 06-Jun-25 |
| Unknown* | 4 | $78.045 | OTC Trade |
14:35:42 - 06-Jun-25 |
| Unknown* | 60 | $78.27 | OTC Trade |
14:35:32 - 06-Jun-25 |
| Unknown* | 3 | $78.73 | OTC Trade |
20:20:32 - 05-Jun-25 |
| Unknown* | 0 | $79.20 | OTC Trade |
20:14:38 - 05-Jun-25 |
| Unknown* | 1 | $79.22 | OTC Trade |
20:14:38 - 05-Jun-25 |
| Unknown* | 10 | $79.4283 | OTC Trade |
19:32:29 - 05-Jun-25 |
| Unknown* | 0 | $79.86 | OTC Trade |
18:44:54 - 05-Jun-25 |
| Unknown* | 45 | $79.76 | OTC Trade |
18:28:19 - 05-Jun-25 |
| Unknown* | 0 | $79.39 | OTC Trade |
17:39:27 - 05-Jun-25 |
| Unknown* | 0 | $79.39 | OTC Trade |
17:39:27 - 05-Jun-25 |
| Unknown* | 15 | $79.68 | OTC Trade |
17:10:27 - 05-Jun-25 |
| Unknown* | 7 | $79.6289 | OTC Trade |
17:07:23 - 05-Jun-25 |
| Unknown* | 0 | $79.54 | OTC Trade |
16:20:51 - 05-Jun-25 |
| Unknown* | 32 | $79.48 | OTC Trade |
16:06:40 - 05-Jun-25 |
| Unknown* | 0 | $79.47 | OTC Trade |
16:01:49 - 05-Jun-25 |
| Unknown* | 46 | $78.85045 | Currency Conversion Negotiated Trade |
15:52:39 - 05-Jun-25 |
| Unknown* | 45 | $78.935 | OTC Trade |
15:24:08 - 05-Jun-25 |
| Unknown* | 14 | $78.78 | OTC Trade |
15:20:40 - 05-Jun-25 |
| Unknown* | 11 | $79.075 | OTC Trade |
15:07:11 - 05-Jun-25 |
| Unknown* | 4 | $79.075 | OTC Trade |
15:07:11 - 05-Jun-25 |
| Unknown* | 3 | $78.53 | OTC Trade |
14:44:35 - 05-Jun-25 |
| Unknown* | 485 | $78.39006 | Currency Conversion Negotiated Trade |
14:37:28 - 05-Jun-25 |
| Unknown* | 0 | $78.19 | OTC Trade |
14:34:14 - 05-Jun-25 |
| Unknown* | 42 | $78.385 | OTC Trade |
14:34:14 - 05-Jun-25 |
| Unknown* | 0 | $77.95 | OTC Trade |
14:30:44 - 05-Jun-25 |
| Unknown* | 0 | $78.45 | OTC Trade |
14:30:01 - 05-Jun-25 |
| Unknown* | 3 | $77.81 | Cross OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 0 | $78.8626 | SI Trade Currency Conversion |
12:03:03 - 05-Jun-25 |
| Unknown* | 0 | $79.02252 | SI Trade Currency Conversion |
09:52:07 - 05-Jun-25 |
| Unknown* | 0 | $79.07963 | SI Trade Currency Conversion |
09:26:27 - 05-Jun-25 |
| Unknown* | 6 | $78.429 | OTC Trade |
20:56:39 - 04-Jun-25 |
| Unknown* | 15 | $78.3917 | OTC Trade |
20:50:08 - 04-Jun-25 |
| Unknown* | 5 | $78.65 | OTC Trade |
19:49:27 - 04-Jun-25 |
| Unknown* | 1 | $78.56875 | Currency Conversion Negotiated Trade |
18:10:26 - 04-Jun-25 |
| Unknown* | 5 | $79.00 | OTC Trade |
17:57:31 - 04-Jun-25 |
| Unknown* | 0 | $78.93 | OTC Trade |
17:44:21 - 04-Jun-25 |
| Unknown* | 3 | $79.24 | OTC Trade |
17:10:39 - 04-Jun-25 |
| Unknown* | 0 | $79.28 | OTC Trade |
16:57:46 - 04-Jun-25 |
| Unknown* | 0 | $79.28 | OTC Trade |
16:57:46 - 04-Jun-25 |
| Unknown* | 0 | $79.28 | OTC Trade |
16:57:46 - 04-Jun-25 |
| Unknown* | 50 | $79.325 | OTC Trade |
16:53:47 - 04-Jun-25 |
| Unknown* | 8 | $79.29 | OTC Trade |
16:51:43 - 04-Jun-25 |
| Unknown* | 0 | $79.21 | OTC Trade |
16:39:49 - 04-Jun-25 |
| Unknown* | 0 | $79.21 | OTC Trade |
16:39:49 - 04-Jun-25 |
| Unknown* | 0 | $79.21 | OTC Trade |
16:39:49 - 04-Jun-25 |
| Unknown* | 0 | $79.2089 | OTC Trade |
16:34:53 - 04-Jun-25 |
| Unknown* | 1 | $79.1528 | Cross OTC Trade |
16:31:38 - 04-Jun-25 |
| Unknown* | 4 | $79.13 | OTC Trade |
16:25:56 - 04-Jun-25 |
| Unknown* | 15 | $79.295 | OTC Trade |
16:19:38 - 04-Jun-25 |
| Unknown* | 100 | $79.295 | OTC Trade |
16:19:38 - 04-Jun-25 |
| Unknown* | 39 | $79.1415 | OTC Trade |
16:09:54 - 04-Jun-25 |
| Unknown* | 428 | $78.89922 | Currency Conversion Negotiated Trade |
16:08:22 - 04-Jun-25 |
| Unknown* | 15 | $79.09 | OTC Trade |
16:03:55 - 04-Jun-25 |
| Unknown* | 15 | $79.04 | OTC Trade |
15:49:16 - 04-Jun-25 |
| Unknown* | 4 | $78.99 | OTC Trade |
15:49:02 - 04-Jun-25 |
| Unknown* | 24 | $78.97 | OTC Trade |
15:34:11 - 04-Jun-25 |
| Unknown* | 1 | $78.97 | OTC Trade |
15:34:11 - 04-Jun-25 |
| Unknown* | 57 | $78.85 | OTC Trade |
15:31:33 - 04-Jun-25 |
| Unknown* | 48 | $78.83 | OTC Trade |
15:29:10 - 04-Jun-25 |
| Unknown* | 3 | $78.93547 | Currency Conversion Negotiated Trade |
15:24:30 - 04-Jun-25 |
| Unknown* | 8 | $78.61 | OTC Trade |
15:11:12 - 04-Jun-25 |
| Unknown* | 41 | $78.6288 | OTC Trade |
15:07:04 - 04-Jun-25 |
| Unknown* | 33 | $78.695 | OTC Trade |
14:53:18 - 04-Jun-25 |
| Unknown* | 12 | $78.695 | OTC Trade |
14:53:18 - 04-Jun-25 |
| Unknown* | 0 | $78.97 | OTC Trade |
14:49:58 - 04-Jun-25 |
| Unknown* | 2 | $78.955 | OTC Trade |
14:49:58 - 04-Jun-25 |
| Unknown* | 0 | $78.85 | OTC Trade |
14:32:34 - 04-Jun-25 |
| Unknown* | 1 | $78.71 | OTC Trade |
14:30:45 - 04-Jun-25 |
| Unknown* | 12 | $78.5988 | OTC Trade |
20:37:21 - 03-Jun-25 |
| Unknown* | 0 | $78.62 | OTC Trade |
20:31:34 - 03-Jun-25 |
| Unknown* | 58 | $78.61 | OTC Trade |
20:31:34 - 03-Jun-25 |
| Unknown* | 8 | $78.74 | OTC Trade |
19:51:36 - 03-Jun-25 |
| Unknown* | 0 | $78.74 | OTC Trade |
19:31:33 - 03-Jun-25 |
| Unknown* | 4 | $78.86554 | Currency Conversion Negotiated Trade |
18:40:45 - 03-Jun-25 |
| Unknown* | 20 | $78.7986 | OTC Trade |
18:31:05 - 03-Jun-25 |
| Unknown* | 10 | $78.515 | OTC Trade |
18:09:45 - 03-Jun-25 |
| Unknown* | 55 | $78.50 | OTC Trade |
18:08:52 - 03-Jun-25 |
| Unknown* | 0 | $78.84 | OTC Trade |
17:36:10 - 03-Jun-25 |
| Unknown* | 10 | $78.895 | OTC Trade |
17:04:09 - 03-Jun-25 |
| Unknown* | 0 | $78.91 | OTC Trade |
17:04:09 - 03-Jun-25 |
| Unknown* | 0 | $78.88 | OTC Trade |
17:04:09 - 03-Jun-25 |
| Unknown* | 16 | $78.87 | OTC Trade |
17:01:22 - 03-Jun-25 |
| Unknown* | 0 | $78.88 | OTC Trade |
16:45:10 - 03-Jun-25 |
| Unknown* | 23 | $78.8808 | OTC Trade |
16:36:16 - 03-Jun-25 |
| Unknown* | 0 | $78.80 | OTC Trade |
16:26:45 - 03-Jun-25 |
| Unknown* | 3 | $78.4975 | Currency Conversion Negotiated Trade |
15:33:48 - 03-Jun-25 |
| Unknown* | 4 | $79.36784 | Currency Conversion Negotiated Trade |
15:33:47 - 03-Jun-25 |
| Unknown* | 0 | $78.69 | OTC Trade |
15:18:04 - 03-Jun-25 |
| Unknown* | 0 | $78.62 | OTC Trade |
15:18:04 - 03-Jun-25 |
| Unknown* | 21 | $78.265 | OTC Trade |
15:08:32 - 03-Jun-25 |
| Unknown* | 0 | $78.55 | OTC Trade |
15:04:44 - 03-Jun-25 |
| Unknown* | 21 | $78.535 | OTC Trade |
15:03:30 - 03-Jun-25 |
| Unknown* | 1 | $78.8089 | OTC Trade |
14:56:51 - 03-Jun-25 |
| Unknown* | 15 | $78.975 | OTC Trade |
14:34:23 - 03-Jun-25 |
| Unknown* | 7 | $78.915 | OTC Trade |
14:34:15 - 03-Jun-25 |
| Unknown* | 0 | $78.90 | OTC Trade |
14:31:08 - 03-Jun-25 |
| Unknown* | 0 | $78.665 | OTC Trade |
14:31:08 - 03-Jun-25 |
| Unknown* | 0 | $78.37 | OTC Trade |
14:30:53 - 03-Jun-25 |
| Unknown* | 7 | $78.84 | OTC Trade |
14:30:53 - 03-Jun-25 |
| Unknown* | 0 | $78.37 | OTC Trade |
14:30:52 - 03-Jun-25 |
| Unknown* | 0 | $78.37 | OTC Trade |
14:30:52 - 03-Jun-25 |
| Unknown* | 0 | $78.46 | OTC Trade |
14:30:52 - 03-Jun-25 |
| Unknown* | 0 | $78.405 | OTC Trade |
14:30:01 - 03-Jun-25 |
| Unknown* | 0 | $78.56 | OTC Trade |
14:30:01 - 03-Jun-25 |
| Unknown* | 100 | $78.585 | OTC Trade |
20:55:53 - 02-Jun-25 |
| Unknown* | 100 | $78.61 | OTC Trade |
20:52:30 - 02-Jun-25 |
| Unknown* | 100 | $78.66 | OTC Trade |
20:48:16 - 02-Jun-25 |
| Unknown* | 100 | $78.735 | OTC Trade |
20:38:19 - 02-Jun-25 |
| Unknown* | 100 | $78.69 | OTC Trade |
20:20:46 - 02-Jun-25 |
| Unknown* | 60 | $78.80 | OTC Trade |
20:13:23 - 02-Jun-25 |
| Unknown* | 13 | $78.801 | OTC Trade |
20:13:19 - 02-Jun-25 |
| Unknown* | 20 | $78.80 | OTC Trade |
20:11:27 - 02-Jun-25 |
| Unknown* | 20 | $78.81 | OTC Trade |
20:11:21 - 02-Jun-25 |
| Unknown* | 3 | $78.65 | OTC Trade |
19:42:30 - 02-Jun-25 |
| Unknown* | 3 | $78.65 | OTC Trade |
19:42:30 - 02-Jun-25 |
| Unknown* | 4 | $78.67 | OTC Trade |
19:33:29 - 02-Jun-25 |
| Unknown* | 90 | $78.26 | OTC Trade |
18:54:03 - 02-Jun-25 |
| Unknown* | 7 | $78.26 | OTC Trade |
18:54:03 - 02-Jun-25 |
| Unknown* | 0 | $78.06 | OTC Trade |
18:30:58 - 02-Jun-25 |
| Unknown* | 4 | $78.029 | OTC Trade |
18:26:25 - 02-Jun-25 |
| Unknown* | 9 | $78.02 | OTC Trade |
18:22:54 - 02-Jun-25 |
| Unknown* | 18 | $78.045 | OTC Trade |
18:13:27 - 02-Jun-25 |
| Unknown* | 11 | $77.9185 | OTC Trade |
17:49:13 - 02-Jun-25 |
| Unknown* | 65 | $77.635 | OTC Trade |
16:28:54 - 02-Jun-25 |
| Unknown* | 20 | $77.715 | OTC Trade |
16:18:01 - 02-Jun-25 |
| Unknown* | 10 | $77.725 | OTC Trade |
16:15:13 - 02-Jun-25 |
| Unknown* | 16 | $77.68 | OTC Trade |
16:07:13 - 02-Jun-25 |
| Unknown* | 100 | $77.62 | OTC Trade |
15:58:49 - 02-Jun-25 |
| Unknown* | 90 | $77.255 | OTC Trade |
15:42:17 - 02-Jun-25 |
| Unknown* | 6 | $77.42 | OTC Trade |
15:39:12 - 02-Jun-25 |
| Unknown* | 0 | $77.54 | OTC Trade |
15:36:00 - 02-Jun-25 |
| Unknown* | 0 | $77.5283 | OTC Trade |
15:36:00 - 02-Jun-25 |
| Unknown* | 0 | $77.41 | OTC Trade |
15:33:33 - 02-Jun-25 |
| Unknown* | 36 | $76.9283 | Currency Conversion Negotiated Trade |
15:32:52 - 02-Jun-25 |
| Unknown* | 5 | $77.42 | OTC Trade |
15:28:29 - 02-Jun-25 |
| Unknown* | 0 | $77.53 | OTC Trade |
15:24:31 - 02-Jun-25 |
| Unknown* | 0 | $77.5147 | OTC Trade |
15:24:31 - 02-Jun-25 |
| Unknown* | 21 | $77.2044 | OTC Trade |
15:06:04 - 02-Jun-25 |
| Unknown* | 189 | $76.973 | OTC Trade |
15:03:18 - 02-Jun-25 |
| Unknown* | 0 | $77.19 | OTC Trade |
14:58:20 - 02-Jun-25 |
| Unknown* | 0 | $77.27 | OTC Trade |
14:53:27 - 02-Jun-25 |
| Unknown* | 0 | $77.33 | OTC Trade |
14:53:15 - 02-Jun-25 |
| Unknown* | 0 | $77.33 | OTC Trade |
14:53:14 - 02-Jun-25 |
| Unknown* | 0 | $77.3115 | OTC Trade |
14:53:08 - 02-Jun-25 |
| Unknown* | 192 | $77.5652 | OTC Trade |
14:48:37 - 02-Jun-25 |
| Unknown* | 2 | $77.64 | OTC Trade |
14:47:55 - 02-Jun-25 |
| Unknown* | 0 | $77.55 | OTC Trade |
14:46:16 - 02-Jun-25 |
| Unknown* | 5 | $77.6505 | Cross OTC Trade |
14:45:24 - 02-Jun-25 |
| Unknown* | 4 | $77.635 | OTC Trade |
14:45:05 - 02-Jun-25 |
| Unknown* | 0 | $77.70 | OTC Trade |
14:43:39 - 02-Jun-25 |
| Unknown* | 12 | $77.9674 | Cross OTC Trade |
14:39:08 - 02-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
14:38:29 - 02-Jun-25 |
| Unknown* | 51 | $77.63323 | Currency Conversion Negotiated Trade |
14:35:34 - 02-Jun-25 |
| Unknown* | 0 | $77.99 | OTC Trade |
14:34:55 - 02-Jun-25 |
| Unknown* | 0 | $77.91 | OTC Trade |
14:34:55 - 02-Jun-25 |
| Unknown* | 63 | $78.175 | OTC Trade |
14:33:43 - 02-Jun-25 |
| Unknown* | 0 | $78.15095 | SI Trade Currency Conversion |
14:32:46 - 02-Jun-25 |
| Unknown* | 0 | $78.50 | OTC Trade |
14:32:07 - 02-Jun-25 |
| Unknown* | 0 | $78.34 | OTC Trade |
14:32:03 - 02-Jun-25 |
| Unknown* | 0 | $78.34 | OTC Trade |
14:32:02 - 02-Jun-25 |
| Unknown* | 0 | $78.47 | OTC Trade |
14:31:36 - 02-Jun-25 |
| Unknown* | 0 | $78.47 | OTC Trade |
14:31:35 - 02-Jun-25 |
| Unknown* | 0 | $78.47 | OTC Trade |
14:31:35 - 02-Jun-25 |
| Unknown* | 0 | $78.47 | OTC Trade |
14:31:35 - 02-Jun-25 |
| Unknown* | 0 | $78.34 | OTC Trade |
14:31:35 - 02-Jun-25 |
| Unknown* | 0 | $78.34 | OTC Trade |
14:31:35 - 02-Jun-25 |
| Unknown* | 0 | $78.34 | OTC Trade |
14:31:35 - 02-Jun-25 |
| Unknown* | 0 | $78.47 | OTC Trade |
14:31:35 - 02-Jun-25 |
| Unknown* | 1 | $78.47 | OTC Trade |
14:31:35 - 02-Jun-25 |
| Unknown* | 0 | $78.34 | OTC Trade |
14:31:35 - 02-Jun-25 |
| Unknown* | 0 | $78.34 | OTC Trade |
14:31:35 - 02-Jun-25 |
| Unknown* | 1 | $78.34 | OTC Trade |
14:31:35 - 02-Jun-25 |
| Unknown* | 0 | $78.34 | OTC Trade |
14:31:35 - 02-Jun-25 |
| Unknown* | 0 | $78.47 | OTC Trade |
14:31:35 - 02-Jun-25 |
| Unknown* | 0 | $78.34 | OTC Trade |
14:31:35 - 02-Jun-25 |
| Unknown* | 0 | $78.47 | OTC Trade |
14:31:35 - 02-Jun-25 |
| Unknown* | 1 | $78.47 | OTC Trade |
14:31:35 - 02-Jun-25 |
| Unknown* | 0 | $78.47 | OTC Trade |
14:31:35 - 02-Jun-25 |
| Unknown* | 1 | $78.34 | OTC Trade |
14:31:35 - 02-Jun-25 |
| Unknown* | 0 | $78.34 | OTC Trade |
14:31:35 - 02-Jun-25 |
| Unknown* | 0 | $78.34 | OTC Trade |
14:31:35 - 02-Jun-25 |
| Unknown* | 0 | $78.47 | OTC Trade |
14:31:35 - 02-Jun-25 |
| Unknown* | 0 | $78.34 | OTC Trade |
14:31:35 - 02-Jun-25 |
| Unknown* | 0 | $78.34 | OTC Trade |
14:31:35 - 02-Jun-25 |
| Unknown* | 0 | $78.34 | OTC Trade |
14:31:35 - 02-Jun-25 |
| Unknown* | 0 | $78.34 | OTC Trade |
14:31:35 - 02-Jun-25 |
| Unknown* | 0 | $78.34 | OTC Trade |
14:31:35 - 02-Jun-25 |