| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $137.7412 | Negotiated Trade OTC Trade |
18:46:19 - 30-Mar-26 |
| Unknown* | 25 | $137.7016 | OTC Trade |
18:34:07 - 30-Mar-26 |
| Unknown* | 0 | $138.87 | SI Trade |
17:38:56 - 30-Mar-26 |
| Unknown* | 0 | $139.11 | SI Trade |
17:17:15 - 30-Mar-26 |
| Unknown* | 0 | $138.78 | OTC Trade |
17:11:38 - 30-Mar-26 |
| Unknown* | 0 | $139.65 | SI Trade |
16:32:49 - 30-Mar-26 |
| Unknown* | 0 | $139.09 | SI Trade |
16:23:14 - 30-Mar-26 |
| Unknown* | 0 | $138.31 | SI Trade |
16:18:44 - 30-Mar-26 |
| Unknown* | 0 | $139.21 | SI Trade |
16:02:08 - 30-Mar-26 |
| Unknown* | 0 | $139.00 | OTC Trade |
16:00:14 - 30-Mar-26 |
| Unknown* | 0 | $139.00 | OTC Trade |
16:00:14 - 30-Mar-26 |
| Unknown* | 0 | $138.66 | OTC Trade |
15:54:46 - 30-Mar-26 |
| Unknown* | 1 | $138.4677 | OTC Trade |
15:52:46 - 30-Mar-26 |
| Unknown* | 7 | $138.7545 | OTC Trade |
15:41:26 - 30-Mar-26 |
| Unknown* | 3,600 | $138.58 | SI Trade |
15:35:49 - 30-Mar-26 |
| Unknown* | 1 | $139.36063 | Currency Conversion Negotiated Trade |
15:20:31 - 30-Mar-26 |
| Unknown* | 3 | $141.18855 | Currency Conversion Negotiated Trade |
15:20:31 - 30-Mar-26 |
| Unknown* | 0 | $139.19 | OTC Trade |
15:01:50 - 30-Mar-26 |
| Unknown* | 10 | $139.9005 | OTC Trade |
14:53:51 - 30-Mar-26 |
| Unknown* | 0 | $139.48 | SI Trade |
14:46:45 - 30-Mar-26 |
| Unknown* | 0 | $140.37 | SI Trade |
14:37:32 - 30-Mar-26 |
| Unknown* | 0 | $140.46 | SI Trade |
14:36:05 - 30-Mar-26 |
| Unknown* | 0 | $142.47 | SI Trade |
14:31:57 - 30-Mar-26 |
| Unknown* | 0 | $142.47 | SI Trade |
14:31:01 - 30-Mar-26 |
| Unknown* | 0 | $143.47 | SI Trade |
14:30:54 - 30-Mar-26 |
| Unknown* | 0 | $142.26 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $142.26 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $142.26 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 4 | $142.26 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $142.26 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $142.26 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $142.26 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $142.26 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $142.26 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $142.26 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $139.42 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $139.54 | SI Trade |
13:47:15 - 30-Mar-26 |
| Unknown* | 7 | $139.18 | OTC Trade |
12:49:02 - 30-Mar-26 |
| Unknown* | 9 | $139.18 | SI Trade |
12:49:00 - 30-Mar-26 |
| Unknown* | 0 | $139.18 | SI Trade |
12:49:00 - 30-Mar-26 |
| Unknown* | 0 | $141.00 | OTC Trade |
12:36:30 - 30-Mar-26 |
| Unknown* | 0 | $138.31 | OTC Trade |
19:05:30 - 27-Mar-26 |
| Unknown* | 0 | $138.22 | OTC Trade |
19:05:30 - 27-Mar-26 |
| Unknown* | 4 | $138.1926 | Negotiated Trade OTC Trade |
19:03:39 - 27-Mar-26 |
| Unknown* | 0 | $137.87 | SI Trade |
18:58:13 - 27-Mar-26 |
| Unknown* | 2 | $137.83 | SI Trade |
18:56:45 - 27-Mar-26 |
| Unknown* | 0 | $138.58 | SI Trade |
18:52:19 - 27-Mar-26 |
| Unknown* | 0 | $138.64 | SI Trade |
18:43:06 - 27-Mar-26 |
| Unknown* | 0 | $138.63 | SI Trade |
18:26:38 - 27-Mar-26 |
| Unknown* | 0 | $138.60 | SI Trade |
18:18:45 - 27-Mar-26 |
| Unknown* | 10 | $138.9215 | OTC Trade |
18:05:59 - 27-Mar-26 |
| Unknown* | 0 | $139.35 | SI Trade |
18:02:08 - 27-Mar-26 |
| Unknown* | 0 | $138.92 | SI Trade |
18:02:08 - 27-Mar-26 |
| Unknown* | 0 | $139.48 | SI Trade |
17:57:52 - 27-Mar-26 |
| Unknown* | 0 | $140.87 | SI Trade |
17:00:59 - 27-Mar-26 |
| Unknown* | 0 | $141.77235 | SI Trade Currency Conversion |
15:30:11 - 27-Mar-26 |
| Unknown* | 0 | $141.21 | SI Trade |
15:24:17 - 27-Mar-26 |
| Unknown* | 0 | $141.06 | SI Trade |
15:23:02 - 27-Mar-26 |
| Unknown* | 1 | $140.13688 | Currency Conversion Negotiated Trade |
15:20:29 - 27-Mar-26 |
| Unknown* | 3 | $141.89409 | Currency Conversion Negotiated Trade |
15:20:29 - 27-Mar-26 |
| Unknown* | 0 | $141.70 | SI Trade |
15:14:28 - 27-Mar-26 |
| Unknown* | 0 | $141.30 | SI Trade |
15:09:43 - 27-Mar-26 |
| Unknown* | 4 | $141.6615 | OTC Trade |
15:07:07 - 27-Mar-26 |
| Unknown* | 0 | $141.74 | SI Trade |
14:54:42 - 27-Mar-26 |
| Unknown* | 0 | $142.41 | SI Trade |
14:51:06 - 27-Mar-26 |
| Unknown* | 2 | $141.10 | SI Trade |
14:49:01 - 27-Mar-26 |
| Unknown* | 2 | $141.13 | SI Trade |
14:48:41 - 27-Mar-26 |
| Unknown* | 0 | $141.29 | SI Trade |
14:46:27 - 27-Mar-26 |
| Unknown* | 0 | $141.40 | SI Trade |
14:31:17 - 27-Mar-26 |
| Unknown* | 0 | $141.00 | SI Trade |
14:16:50 - 27-Mar-26 |
| Unknown* | 0 | $140.07 | OTC Trade |
14:11:21 - 27-Mar-26 |
| Unknown* | 0 | $139.96 | OTC Trade |
14:11:21 - 27-Mar-26 |
| Unknown* | 0 | $139.94 | SI Trade |
14:04:01 - 27-Mar-26 |
| Unknown* | 0 | $140.33 | SI Trade |
13:44:27 - 27-Mar-26 |
| Unknown* | 0 | $140.96 | SI Trade |
13:32:28 - 27-Mar-26 |
| Unknown* | 0 | $141.46 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 1 | $139.50 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $139.50 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $141.46 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $141.46 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $139.50 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $139.50 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $139.50 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $141.46 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 14 | $140.00 | OTC Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $136.3235 | OTC Trade |
13:25:49 - 27-Mar-26 |
| Unknown* | 0 | $136.3235 | OTC Trade |
13:25:49 - 27-Mar-26 |
| Unknown* | 0 | $136.3235 | OTC Trade |
13:25:49 - 27-Mar-26 |
| Unknown* | 0 | $136.3235 | OTC Trade |
13:25:49 - 27-Mar-26 |
| Unknown* | 0 | $136.3235 | OTC Trade |
13:25:49 - 27-Mar-26 |
| Unknown* | 0 | $136.3235 | OTC Trade |
13:25:49 - 27-Mar-26 |
| Unknown* | 0 | $136.3235 | OTC Trade |
13:25:49 - 27-Mar-26 |
| Unknown* | 3 | $136.3235 | OTC Trade |
13:25:49 - 27-Mar-26 |
| Unknown* | 2 | $136.3235 | OTC Trade |
13:25:49 - 27-Mar-26 |
| Unknown* | 0 | $136.3235 | OTC Trade |
13:25:49 - 27-Mar-26 |
| Unknown* | 0 | $136.3235 | OTC Trade |
13:25:49 - 27-Mar-26 |
| Unknown* | 65 | $136.3235 | OTC Trade |
13:25:49 - 27-Mar-26 |
| Unknown* | 11 | $136.3235 | OTC Trade |
13:25:49 - 27-Mar-26 |
| Unknown* | 2 | $136.3235 | OTC Trade |
13:25:49 - 27-Mar-26 |
| Unknown* | 6 | $136.3235 | OTC Trade |
13:25:49 - 27-Mar-26 |
| Unknown* | 0 | $136.3235 | OTC Trade |
13:25:49 - 27-Mar-26 |
| Unknown* | 2 | $136.3235 | OTC Trade |
13:25:49 - 27-Mar-26 |
| Unknown* | 0 | $140.00 | OTC Trade |
12:41:03 - 27-Mar-26 |
| Unknown* | 0 | $140.00 | OTC Trade |
12:39:18 - 27-Mar-26 |
| Unknown* | 0 | $144.50 | OTC Trade |
12:39:18 - 27-Mar-26 |
| Unknown* | 1 | $140.98 | SI Trade |
12:36:16 - 27-Mar-26 |
| Unknown* | 0 | $140.26 | SI Trade |
11:00:08 - 27-Mar-26 |
| Unknown* | 0 | $141.41 | SI Trade |
11:00:08 - 27-Mar-26 |
| Unknown* | 1 | $141.46 | OTC Trade |
20:41:39 - 26-Mar-26 |
| Unknown* | 0 | $141.71 | SI Trade |
19:58:01 - 26-Mar-26 |
| Unknown* | 0 | $141.74 | SI Trade |
19:57:15 - 26-Mar-26 |
| Unknown* | 0 | $141.90 | OTC Trade |
19:49:03 - 26-Mar-26 |
| Unknown* | 4 | $141.50 | OTC Trade |
19:45:24 - 26-Mar-26 |
| Unknown* | 1 | $142.38 | SI Trade |
19:35:33 - 26-Mar-26 |
| Unknown* | 0 | $142.36 | SI Trade |
19:32:59 - 26-Mar-26 |
| Unknown* | 14 | $142.9113 | OTC Trade |
18:33:36 - 26-Mar-26 |
| Unknown* | 19 | $142.9134 | OTC Trade |
18:33:33 - 26-Mar-26 |
| Unknown* | 4 | $143.1946 | OTC Trade |
18:14:06 - 26-Mar-26 |
| Unknown* | 0 | $143.26 | SI Trade |
18:02:22 - 26-Mar-26 |
| Unknown* | 0 | $143.51 | SI Trade |
17:49:44 - 26-Mar-26 |
| Unknown* | 2 | $145.42235 | Currency Conversion Negotiated Trade |
16:14:23 - 26-Mar-26 |
| Unknown* | 0 | $144.73 | SI Trade |
15:33:14 - 26-Mar-26 |
| Unknown* | 1 | $145.7691 | OTC Trade |
15:28:47 - 26-Mar-26 |
| Unknown* | 1 | $144.86322 | Currency Conversion Negotiated Trade |
15:23:56 - 26-Mar-26 |
| Unknown* | 8 | $146.56401 | Currency Conversion Negotiated Trade |
15:23:55 - 26-Mar-26 |
| Unknown* | 0 | $145.77 | SI Trade |
15:21:40 - 26-Mar-26 |
| Unknown* | 1 | $146.802 | Negotiated Trade OTC Trade |
14:30:32 - 26-Mar-26 |
| Unknown* | 0 | $146.96 | SI Trade |
14:25:57 - 26-Mar-26 |
| Unknown* | 0 | $146.12 | SI Trade |
14:14:54 - 26-Mar-26 |
| Unknown* | 0 | $146.13 | SI Trade |
14:13:16 - 26-Mar-26 |
| Unknown* | 6 | $147.44 | OTC Trade |
13:47:59 - 26-Mar-26 |
| Unknown* | 1 | $147.41 | OTC Trade |
13:47:49 - 26-Mar-26 |
| Unknown* | 4 | $147.41 | OTC Trade |
13:47:38 - 26-Mar-26 |
| Unknown* | 0 | $147.41 | OTC Trade |
13:47:38 - 26-Mar-26 |
| Unknown* | 1 | $146.47 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $146.47 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $142.00 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $146.47 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $146.47 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $146.47 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $146.47 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $142.00 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 9 | $145.27 | Negotiated Trade OTC Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 10 | $143.72 | OTC Trade |
13:25:36 - 26-Mar-26 |
| Unknown* | 7 | $142.55 | SI Trade |
13:25:34 - 26-Mar-26 |
| Unknown* | 0 | $149.50 | OTC Trade |
11:58:29 - 26-Mar-26 |
| Unknown* | 0 | $149.00 | OTC Trade |
07:37:40 - 26-Mar-26 |
| Unknown* | 3 | $146.27128 | SI Trade Currency Conversion |
19:59:56 - 25-Mar-26 |
| Unknown* | 0 | $146.26 | SI Trade |
19:01:49 - 25-Mar-26 |
| Unknown* | 0 | $146.85 | SI Trade |
17:15:05 - 25-Mar-26 |
| Unknown* | 0 | $146.92 | SI Trade |
17:01:54 - 25-Mar-26 |
| Unknown* | 0 | $146.53 | SI Trade |
16:40:08 - 25-Mar-26 |
| Unknown* | 0 | $146.61 | SI Trade |
16:31:58 - 25-Mar-26 |
| Unknown* | 0 | $145.41 | SI Trade |
16:18:42 - 25-Mar-26 |
| Unknown* | 2 | $145.15391 | Currency Conversion Negotiated Trade |
15:26:46 - 25-Mar-26 |
| Unknown* | 2 | $147.05077 | Currency Conversion Negotiated Trade |
15:26:46 - 25-Mar-26 |
| Unknown* | 0 | $146.04 | SI Trade |
15:16:24 - 25-Mar-26 |
| Unknown* | 2 | $146.66 | SI Trade |
15:02:35 - 25-Mar-26 |
| Unknown* | 0 | $147.18 | OTC Trade |
15:00:52 - 25-Mar-26 |
| Unknown* | 19 | $147.3695 | OTC Trade |
15:00:29 - 25-Mar-26 |
| Unknown* | 0 | $147.45 | SI Trade |
14:53:36 - 25-Mar-26 |
| Unknown* | 0 | $147.16 | SI Trade |
14:31:36 - 25-Mar-26 |
| Unknown* | 0 | $147.18 | SI Trade |
14:30:53 - 25-Mar-26 |
| Unknown* | 53 | $146.478 | OTC Trade |
14:15:17 - 25-Mar-26 |
| Unknown* | 63 | $147.1147 | OTC Trade |
13:53:43 - 25-Mar-26 |
| Unknown* | 0 | $148.70 | SI Trade |
13:48:20 - 25-Mar-26 |
| Unknown* | 2 | $149.251 | OTC Trade |
13:47:45 - 25-Mar-26 |
| Unknown* | 149 | $148.73 | OTC Trade |
13:45:00 - 25-Mar-26 |
| Unknown* | 0 | $148.14 | SI Trade |
13:41:25 - 25-Mar-26 |
| Unknown* | 6 | $145.51 | SI Trade |
13:30:14 - 25-Mar-26 |
| Unknown* | 0 | $146.34 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $146.34 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $146.34 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $146.34 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $146.34 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $146.34 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $141.23 | OTC Trade |
13:25:06 - 25-Mar-26 |
| Unknown* | 2 | $141.23 | OTC Trade |
13:17:32 - 25-Mar-26 |
| Unknown* | 0 | $147.99 | OTC Trade |
13:06:45 - 25-Mar-26 |
| Unknown* | 0 | $147.99 | OTC Trade |
12:46:41 - 25-Mar-26 |
| Unknown* | 0 | $145.00 | OTC Trade |
12:46:41 - 25-Mar-26 |
| Unknown* | 0 | $147.99 | OTC Trade |
12:46:41 - 25-Mar-26 |
| Unknown* | 3 | $148.80 | SI Trade |
12:32:15 - 25-Mar-26 |
| Unknown* | 8 | $148.99 | OTC Trade |
12:31:51 - 25-Mar-26 |
| Unknown* | 8 | $148.99 | SI Trade |
12:31:50 - 25-Mar-26 |
| Unknown* | 8 | $149.00 | OTC Trade |
12:31:30 - 25-Mar-26 |
| Unknown* | 8 | $149.00 | SI Trade |
12:31:30 - 25-Mar-26 |
| Unknown* | 8 | $148.80 | OTC Trade |
12:31:28 - 25-Mar-26 |
| Unknown* | 8 | $148.80 | SI Trade |
12:31:28 - 25-Mar-26 |
| Unknown* | 8 | $149.00 | OTC Trade |
12:31:19 - 25-Mar-26 |
| Unknown* | 5 | $149.00 | SI Trade |
12:31:19 - 25-Mar-26 |
| Unknown* | 5 | $149.00 | OTC Trade |
12:29:51 - 25-Mar-26 |
| Unknown* | 5 | $149.00 | SI Trade |
12:29:50 - 25-Mar-26 |
| Unknown* | 0 | $145.00 | SI Trade |
12:29:50 - 25-Mar-26 |
| Unknown* | 5 | $148.80 | OTC Trade |
12:28:56 - 25-Mar-26 |
| Unknown* | 5 | $148.80 | SI Trade |
12:28:56 - 25-Mar-26 |
| Unknown* | 5 | $148.79 | OTC Trade |
12:28:54 - 25-Mar-26 |
| Unknown* | 4 | $148.80 | SI Trade |
12:28:54 - 25-Mar-26 |
| Unknown* | 0 | $148.80 | SI Trade |
12:28:54 - 25-Mar-26 |
| Unknown* | 0 | $148.80 | SI Trade |
12:28:54 - 25-Mar-26 |