| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34 | $155.06 | OTC Trade |
19:01:38 - 27-Feb-26 |
| Unknown* | 50 | $154.9905 | OTC Trade |
18:53:32 - 27-Feb-26 |
| Unknown* | 0 | $154.36 | SI Trade |
18:44:32 - 27-Feb-26 |
| Unknown* | 0 | $154.67 | SI Trade |
18:29:01 - 27-Feb-26 |
| Unknown* | 0 | $154.44 | SI Trade |
18:23:55 - 27-Feb-26 |
| Unknown* | 0 | $154.67 | SI Trade |
18:21:45 - 27-Feb-26 |
| Unknown* | 8 | $155.0651 | OTC Trade |
18:11:03 - 27-Feb-26 |
| Unknown* | 12 | $155.04 | SI Trade |
18:11:02 - 27-Feb-26 |
| Unknown* | 7 | $155.3239 | OTC Trade |
18:01:30 - 27-Feb-26 |
| Unknown* | 0 | $155.51 | OTC Trade |
17:52:09 - 27-Feb-26 |
| Unknown* | 0 | $155.30 | OTC Trade |
17:48:16 - 27-Feb-26 |
| Unknown* | 0 | $155.30 | OTC Trade |
17:48:16 - 27-Feb-26 |
| Unknown* | 0 | $155.30 | OTC Trade |
17:48:16 - 27-Feb-26 |
| Unknown* | 0 | $155.30 | OTC Trade |
17:48:16 - 27-Feb-26 |
| Unknown* | 0 | $155.30 | OTC Trade |
17:48:16 - 27-Feb-26 |
| Unknown* | 0 | $155.15 | SI Trade |
17:47:31 - 27-Feb-26 |
| Unknown* | 0 | $155.19 | OTC Trade |
17:45:53 - 27-Feb-26 |
| Unknown* | 0 | $154.97 | OTC Trade |
17:29:38 - 27-Feb-26 |
| Unknown* | 0 | $154.97 | OTC Trade |
17:29:38 - 27-Feb-26 |
| Unknown* | 0 | $154.97 | OTC Trade |
17:29:38 - 27-Feb-26 |
| Unknown* | 0 | $154.97 | OTC Trade |
17:29:38 - 27-Feb-26 |
| Unknown* | 0 | $154.97 | OTC Trade |
17:29:38 - 27-Feb-26 |
| Unknown* | 0 | $154.91 | SI Trade |
17:24:28 - 27-Feb-26 |
| Unknown* | 3 | $155.00 | SI Trade |
17:17:11 - 27-Feb-26 |
| Unknown* | 0 | $155.28 | OTC Trade |
16:59:10 - 27-Feb-26 |
| Unknown* | 0 | $155.28 | OTC Trade |
16:59:10 - 27-Feb-26 |
| Unknown* | 0 | $155.28 | OTC Trade |
16:59:10 - 27-Feb-26 |
| Unknown* | 0 | $155.28 | OTC Trade |
16:59:09 - 27-Feb-26 |
| Unknown* | 0 | $155.28 | OTC Trade |
16:59:09 - 27-Feb-26 |
| Unknown* | 0 | $155.46 | SI Trade |
16:57:45 - 27-Feb-26 |
| Unknown* | 0 | $155.37 | OTC Trade |
16:57:29 - 27-Feb-26 |
| Unknown* | 0 | $155.37 | OTC Trade |
16:57:29 - 27-Feb-26 |
| Unknown* | 0 | $155.37 | OTC Trade |
16:57:29 - 27-Feb-26 |
| Unknown* | 0 | $155.37 | OTC Trade |
16:57:29 - 27-Feb-26 |
| Unknown* | 0 | $155.37 | OTC Trade |
16:57:29 - 27-Feb-26 |
| Unknown* | 8 | $155.4366 | OTC Trade |
16:55:47 - 27-Feb-26 |
| Unknown* | 0 | $156.13 | OTC Trade |
16:52:44 - 27-Feb-26 |
| Unknown* | 0 | $156.36 | SI Trade |
16:48:02 - 27-Feb-26 |
| Unknown* | 94 | $0.00 | SI Trade |
16:46:55 - 27-Feb-26 |
| Unknown* | 16 | $156.3166 | OTC Trade |
16:45:22 - 27-Feb-26 |
| Unknown* | 0 | $156.24 | OTC Trade |
16:37:59 - 27-Feb-26 |
| Unknown* | 0 | $156.24 | OTC Trade |
16:37:59 - 27-Feb-26 |
| Unknown* | 0 | $156.24 | OTC Trade |
16:37:59 - 27-Feb-26 |
| Unknown* | 0 | $156.24 | OTC Trade |
16:37:59 - 27-Feb-26 |
| Unknown* | 0 | $156.24 | OTC Trade |
16:37:59 - 27-Feb-26 |
| Unknown* | 128 | $156.42858 | Currency Conversion Negotiated Trade |
16:29:30 - 27-Feb-26 |
| Unknown* | 40 | $156.0541 | OTC Trade |
16:29:20 - 27-Feb-26 |
| Unknown* | 2 | $156.03 | SI Trade |
16:16:12 - 27-Feb-26 |
| Unknown* | 0 | $156.07 | SI Trade |
16:14:38 - 27-Feb-26 |
| Unknown* | 0 | $156.06 | OTC Trade |
16:14:20 - 27-Feb-26 |
| Unknown* | 0 | $156.06 | OTC Trade |
16:14:20 - 27-Feb-26 |
| Unknown* | 0 | $156.06 | OTC Trade |
16:14:20 - 27-Feb-26 |
| Unknown* | 0 | $156.06 | OTC Trade |
16:14:19 - 27-Feb-26 |
| Unknown* | 0 | $156.06 | OTC Trade |
16:14:19 - 27-Feb-26 |
| Unknown* | 0 | $156.09 | SI Trade |
16:13:01 - 27-Feb-26 |
| Unknown* | 0 | $156.09 | SI Trade |
16:12:11 - 27-Feb-26 |
| Unknown* | 0 | $155.79 | OTC Trade |
16:11:41 - 27-Feb-26 |
| Unknown* | 0 | $155.75 | SI Trade |
16:09:02 - 27-Feb-26 |
| Unknown* | 3 | $155.9346 | OTC Trade |
16:08:47 - 27-Feb-26 |
| Unknown* | 0 | $155.91 | SI Trade |
16:05:54 - 27-Feb-26 |
| Unknown* | 0 | $155.87 | SI Trade |
16:03:25 - 27-Feb-26 |
| Unknown* | 0 | $156.11 | SI Trade |
16:01:12 - 27-Feb-26 |
| Unknown* | 0 | $156.19 | SI Trade |
16:00:47 - 27-Feb-26 |
| Unknown* | 5 | $156.54519 | Currency Conversion Negotiated Trade |
15:58:01 - 27-Feb-26 |
| Unknown* | 98 | $0.00 | SI Trade |
15:56:55 - 27-Feb-26 |
| Unknown* | 0 | $155.75 | OTC Trade |
15:54:06 - 27-Feb-26 |
| Unknown* | 2 | $155.7547 | Cross OTC Trade |
15:52:59 - 27-Feb-26 |
| Unknown* | 0 | $155.61 | OTC Trade |
15:51:30 - 27-Feb-26 |
| Unknown* | 0 | $155.61 | OTC Trade |
15:51:30 - 27-Feb-26 |
| Unknown* | 0 | $155.68 | OTC Trade |
15:49:47 - 27-Feb-26 |
| Unknown* | 0 | $155.68 | OTC Trade |
15:49:46 - 27-Feb-26 |
| Unknown* | 0 | $155.68 | OTC Trade |
15:49:46 - 27-Feb-26 |
| Unknown* | 0 | $155.68 | OTC Trade |
15:49:45 - 27-Feb-26 |
| Unknown* | 0 | $155.68 | OTC Trade |
15:49:45 - 27-Feb-26 |
| Unknown* | 0 | $155.79 | SI Trade |
15:44:50 - 27-Feb-26 |
| Unknown* | 0 | $155.61 | SI Trade |
15:32:43 - 27-Feb-26 |
| Unknown* | 0 | $155.92 | OTC Trade |
15:32:20 - 27-Feb-26 |
| Unknown* | 2 | $156.83633 | Currency Conversion Negotiated Trade |
15:21:38 - 27-Feb-26 |
| Unknown* | 280 | $156.18 | OTC Trade |
15:19:54 - 27-Feb-26 |
| Unknown* | 0 | $156.12 | SI Trade |
15:19:35 - 27-Feb-26 |
| Unknown* | 1 | $157.38953 | Currency Conversion Negotiated Trade |
15:18:17 - 27-Feb-26 |
| Unknown* | 0 | $155.97 | OTC Trade |
15:17:36 - 27-Feb-26 |
| Unknown* | 0 | $155.97 | OTC Trade |
15:17:36 - 27-Feb-26 |
| Unknown* | 0 | $155.97 | OTC Trade |
15:17:35 - 27-Feb-26 |
| Unknown* | 0 | $155.97 | OTC Trade |
15:17:35 - 27-Feb-26 |
| Unknown* | 0 | $155.97 | OTC Trade |
15:17:35 - 27-Feb-26 |
| Unknown* | 0 | $156.47 | SI Trade |
15:15:24 - 27-Feb-26 |
| Unknown* | 400 | $156.0168 | OTC Trade |
15:14:33 - 27-Feb-26 |
| Unknown* | 30 | $156.4971 | OTC Trade |
15:11:55 - 27-Feb-26 |
| Unknown* | 0 | $156.55 | SI Trade |
15:11:21 - 27-Feb-26 |
| Unknown* | 51 | $156.4039 | OTC Trade |
15:11:18 - 27-Feb-26 |
| Unknown* | 600 | $156.468 | OTC Trade |
15:11:18 - 27-Feb-26 |
| Unknown* | 100 | $156.4315 | OTC Trade |
15:11:18 - 27-Feb-26 |
| Unknown* | 0 | $155.62 | SI Trade |
15:06:19 - 27-Feb-26 |
| Unknown* | 0 | $156.19 | OTC Trade |
15:00:48 - 27-Feb-26 |
| Unknown* | 0 | $155.86 | OTC Trade |
14:57:25 - 27-Feb-26 |
| Unknown* | 0 | $155.86 | OTC Trade |
14:57:25 - 27-Feb-26 |
| Unknown* | 0 | $155.81 | OTC Trade |
14:54:21 - 27-Feb-26 |
| Unknown* | 0 | $155.81 | OTC Trade |
14:54:15 - 27-Feb-26 |
| Unknown* | 0 | $155.81 | OTC Trade |
14:54:14 - 27-Feb-26 |
| Unknown* | 0 | $155.81 | OTC Trade |
14:54:14 - 27-Feb-26 |
| Unknown* | 0 | $155.81 | OTC Trade |
14:54:14 - 27-Feb-26 |
| Unknown* | 0 | $155.81 | OTC Trade |
14:54:14 - 27-Feb-26 |
| Unknown* | 13 | $155.33 | OTC Trade |
14:53:41 - 27-Feb-26 |
| Unknown* | 0 | $155.58 | OTC Trade |
14:52:27 - 27-Feb-26 |
| Unknown* | 0 | $155.63 | OTC Trade |
14:52:06 - 27-Feb-26 |
| Unknown* | 0 | $155.52 | OTC Trade |
14:51:39 - 27-Feb-26 |
| Unknown* | 0 | $155.52 | OTC Trade |
14:51:39 - 27-Feb-26 |
| Unknown* | 0 | $155.52 | OTC Trade |
14:51:39 - 27-Feb-26 |
| Unknown* | 0 | $155.52 | OTC Trade |
14:51:39 - 27-Feb-26 |
| Unknown* | 0 | $155.52 | OTC Trade |
14:51:39 - 27-Feb-26 |
| Unknown* | 0 | $155.52 | OTC Trade |
14:51:39 - 27-Feb-26 |
| Unknown* | 0 | $155.52 | OTC Trade |
14:51:39 - 27-Feb-26 |
| Unknown* | 0 | $155.52 | OTC Trade |
14:51:39 - 27-Feb-26 |
| Unknown* | 0 | $155.86 | OTC Trade |
14:51:39 - 27-Feb-26 |
| Unknown* | 0 | $155.86 | OTC Trade |
14:51:39 - 27-Feb-26 |
| Unknown* | 0 | $155.86 | OTC Trade |
14:51:39 - 27-Feb-26 |
| Unknown* | 0 | $155.86 | OTC Trade |
14:51:39 - 27-Feb-26 |
| Unknown* | 0 | $155.86 | OTC Trade |
14:51:39 - 27-Feb-26 |
| Unknown* | 1 | $155.86 | OTC Trade |
14:51:39 - 27-Feb-26 |
| Unknown* | 0 | $155.86 | OTC Trade |
14:51:39 - 27-Feb-26 |
| Unknown* | 0 | $155.86 | OTC Trade |
14:51:39 - 27-Feb-26 |
| Unknown* | 0 | $155.86 | OTC Trade |
14:51:39 - 27-Feb-26 |
| Unknown* | 0 | $155.86 | OTC Trade |
14:51:39 - 27-Feb-26 |
| Unknown* | 0 | $155.86 | OTC Trade |
14:51:38 - 27-Feb-26 |
| Unknown* | 0 | $155.86 | OTC Trade |
14:51:38 - 27-Feb-26 |
| Unknown* | 0 | $155.86 | OTC Trade |
14:51:38 - 27-Feb-26 |
| Unknown* | 0 | $155.86 | OTC Trade |
14:51:38 - 27-Feb-26 |
| Unknown* | 0 | $155.86 | OTC Trade |
14:51:38 - 27-Feb-26 |
| Unknown* | 0 | $155.86 | OTC Trade |
14:51:38 - 27-Feb-26 |
| Unknown* | 50 | $155.85 | OTC Trade |
14:49:19 - 27-Feb-26 |
| Unknown* | 100 | $155.37 | OTC Trade |
14:49:06 - 27-Feb-26 |
| Unknown* | 12 | $155.66 | SI Trade |
14:49:01 - 27-Feb-26 |
| Unknown* | 100 | $155.37 | OTC Trade |
14:48:53 - 27-Feb-26 |
| Unknown* | 0 | $154.75 | OTC Trade |
14:45:39 - 27-Feb-26 |
| Unknown* | 15 | $154.8282 | OTC Trade |
14:44:00 - 27-Feb-26 |
| Unknown* | 0 | $155.80 | SI Trade |
14:43:02 - 27-Feb-26 |
| Unknown* | 50 | $155.54 | OTC Trade |
14:43:02 - 27-Feb-26 |
| Unknown* | 19 | $155.83 | OTC Trade |
14:39:13 - 27-Feb-26 |
| Unknown* | 0 | $156.41 | OTC Trade |
14:36:50 - 27-Feb-26 |
| Unknown* | 0 | $156.41 | OTC Trade |
14:36:50 - 27-Feb-26 |
| Unknown* | 0 | $156.41 | OTC Trade |
14:36:49 - 27-Feb-26 |
| Unknown* | 0 | $156.41 | OTC Trade |
14:36:49 - 27-Feb-26 |
| Unknown* | 0 | $156.41 | OTC Trade |
14:36:49 - 27-Feb-26 |
| Unknown* | 0 | $155.00 | SI Trade |
14:36:06 - 27-Feb-26 |
| Unknown* | 70 | $156.18 | OTC Trade |
14:33:40 - 27-Feb-26 |
| Unknown* | 0 | $157.54 | SI Trade |
14:32:24 - 27-Feb-26 |
| Unknown* | 0 | $158.19 | SI Trade |
14:31:53 - 27-Feb-26 |
| Unknown* | 0 | $158.19 | SI Trade |
14:31:53 - 27-Feb-26 |
| Unknown* | 0 | $156.15 | OTC Trade |
14:31:01 - 27-Feb-26 |
| Unknown* | 11 | $157.185 | OTC Trade |
14:31:00 - 27-Feb-26 |
| Unknown* | 11 | $157.185 | OTC Trade |
14:31:00 - 27-Feb-26 |
| Unknown* | 0 | $158.83 | OTC Trade |
14:30:39 - 27-Feb-26 |
| Unknown* | 0 | $158.83 | OTC Trade |
14:30:39 - 27-Feb-26 |
| Unknown* | 0 | $158.83 | OTC Trade |
14:30:39 - 27-Feb-26 |
| Unknown* | 0 | $158.83 | OTC Trade |
14:30:39 - 27-Feb-26 |
| Unknown* | 0 | $158.83 | OTC Trade |
14:30:38 - 27-Feb-26 |
| Unknown* | 0 | $158.50 | SI Trade |
14:30:30 - 27-Feb-26 |
| Unknown* | 18 | $157.875 | OTC Trade |
14:30:15 - 27-Feb-26 |
| Unknown* | 20 | $157.714 | OTC Trade |
14:30:04 - 27-Feb-26 |
| Unknown* | 10 | $157.25 | SI Trade |
14:30:03 - 27-Feb-26 |
| Unknown* | 0 | $157.25 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $159.00 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $159.00 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $159.00 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $157.25 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $159.00 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $157.25 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $159.00 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $157.25 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $157.25 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $159.00 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $157.25 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $157.25 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $157.25 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $159.00 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $160.99 | OTC Trade |
14:10:48 - 27-Feb-26 |
| Unknown* | 0 | $160.99 | OTC Trade |
14:10:48 - 27-Feb-26 |
| Unknown* | 0 | $160.99 | OTC Trade |
14:10:48 - 27-Feb-26 |
| Unknown* | 0 | $160.99 | OTC Trade |
14:10:48 - 27-Feb-26 |
| Unknown* | 0 | $160.99 | OTC Trade |
14:10:48 - 27-Feb-26 |
| Unknown* | 0 | $160.99 | OTC Trade |
14:10:48 - 27-Feb-26 |
| Unknown* | 0 | $160.99 | OTC Trade |
14:10:48 - 27-Feb-26 |
| Unknown* | 0 | $160.99 | OTC Trade |
14:10:48 - 27-Feb-26 |
| Unknown* | 0 | $160.99 | OTC Trade |
14:10:48 - 27-Feb-26 |
| Unknown* | 0 | $160.99 | OTC Trade |
14:10:48 - 27-Feb-26 |
| Unknown* | 0 | $160.99 | OTC Trade |
13:58:20 - 27-Feb-26 |
| Unknown* | 0 | $160.99 | OTC Trade |
13:58:20 - 27-Feb-26 |
| Unknown* | 0 | $160.99 | OTC Trade |
13:58:20 - 27-Feb-26 |
| Unknown* | 0 | $160.99 | OTC Trade |
13:58:20 - 27-Feb-26 |
| Unknown* | 0 | $160.99 | OTC Trade |
13:58:19 - 27-Feb-26 |
| Unknown* | 0 | $159.08398 | SI Trade Currency Conversion |
13:44:24 - 27-Feb-26 |
| Unknown* | 0 | $158.80 | OTC Trade |
13:39:00 - 27-Feb-26 |
| Unknown* | 0 | $158.80 | OTC Trade |
13:39:00 - 27-Feb-26 |
| Unknown* | 0 | $158.80 | OTC Trade |
13:39:00 - 27-Feb-26 |
| Unknown* | 0 | $158.80 | OTC Trade |
13:39:00 - 27-Feb-26 |
| Unknown* | 0 | $158.80 | OTC Trade |
13:39:00 - 27-Feb-26 |
| Unknown* | 0 | $158.80 | OTC Trade |
13:39:00 - 27-Feb-26 |
| Unknown* | 0 | $158.80 | OTC Trade |
13:39:00 - 27-Feb-26 |
| Unknown* | 0 | $158.80 | OTC Trade |
13:39:00 - 27-Feb-26 |