| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $101.67 | OTC Trade |
19:11:52 - 14-Nov-25 |
| Unknown* | 4 | $101.6916 | Cross OTC Trade |
18:49:22 - 14-Nov-25 |
| Unknown* | 1 | $101.9459 | Cross OTC Trade |
18:08:04 - 14-Nov-25 |
| Unknown* | 100 | $101.912 | OTC Trade |
18:05:10 - 14-Nov-25 |
| Unknown* | 1 | $102.2631 | Cross OTC Trade |
17:51:36 - 14-Nov-25 |
| Unknown* | 3 | $102.5404 | OTC Trade |
17:27:04 - 14-Nov-25 |
| Unknown* | 14 | $102.58 | OTC Trade |
16:55:17 - 14-Nov-25 |
| Unknown* | 14 | $102.53 | OTC Trade |
16:27:09 - 14-Nov-25 |
| Unknown* | 115 | $102.185 | OTC Trade |
16:17:54 - 14-Nov-25 |
| Unknown* | 0 | $102.48597 | SI Trade Currency Conversion |
15:45:17 - 14-Nov-25 |
| Unknown* | 1 | $101.41 | OTC Trade |
15:35:03 - 14-Nov-25 |
| Unknown* | 2 | $102.16601 | Currency Conversion Negotiated Trade |
15:18:09 - 14-Nov-25 |
| Unknown* | 0 | $101.44 | OTC Trade |
15:14:49 - 14-Nov-25 |
| Unknown* | 0 | $101.52 | OTC Trade |
14:51:15 - 14-Nov-25 |
| Unknown* | 0 | $101.52 | OTC Trade |
14:51:10 - 14-Nov-25 |
| Unknown* | 0 | $101.52 | OTC Trade |
14:51:10 - 14-Nov-25 |
| Unknown* | 0 | $101.84 | OTC Trade |
14:51:04 - 14-Nov-25 |
| Unknown* | 0 | $101.84 | OTC Trade |
14:51:04 - 14-Nov-25 |
| Unknown* | 0 | $101.43 | OTC Trade |
14:50:57 - 14-Nov-25 |
| Unknown* | 0 | $101.43 | OTC Trade |
14:50:57 - 14-Nov-25 |
| Unknown* | 1 | $101.43 | OTC Trade |
14:50:57 - 14-Nov-25 |
| Unknown* | 0 | $101.43 | OTC Trade |
14:50:57 - 14-Nov-25 |
| Unknown* | 0 | $101.65 | OTC Trade |
14:49:52 - 14-Nov-25 |
| Unknown* | 324 | $100.5287 | Negotiated Trade |
14:40:53 - 14-Nov-25 |
| Unknown* | 0 | $100.50 | OTC Trade |
14:40:51 - 14-Nov-25 |
| Unknown* | 0 | $100.13 | OTC Trade |
14:31:17 - 14-Nov-25 |
| Unknown* | 0 | $100.13 | OTC Trade |
14:31:17 - 14-Nov-25 |
| Unknown* | 0 | $100.13 | OTC Trade |
14:31:16 - 14-Nov-25 |
| Unknown* | 0 | $101.36 | OTC Trade |
14:31:16 - 14-Nov-25 |
| Unknown* | 0 | $100.13 | OTC Trade |
14:31:16 - 14-Nov-25 |
| Unknown* | 21 | $99.24 | OTC Trade |
14:30:00 - 14-Nov-25 |
| Unknown* | 0 | $101.24054 | SI Trade Currency Conversion |
07:00:05 - 14-Nov-25 |
| Unknown* | 88 | $100.76 | Negotiated Trade OTC Trade |
21:05:19 - 13-Nov-25 |
| Unknown* | 0 | $101.04 | OTC Trade |
19:36:02 - 13-Nov-25 |
| Unknown* | 0 | $100.20 | OTC Trade |
18:44:29 - 13-Nov-25 |
| Unknown* | 9 | $100.70 | OTC Trade |
18:16:57 - 13-Nov-25 |
| Unknown* | 1 | $99.4845 | Currency Conversion Negotiated Trade |
18:10:24 - 13-Nov-25 |
| Unknown* | 9 | $100.35 | OTC Trade |
17:09:20 - 13-Nov-25 |
| Unknown* | 25 | $100.491 | OTC Trade |
17:08:08 - 13-Nov-25 |
| Unknown* | 0 | $100.33 | OTC Trade |
16:54:05 - 13-Nov-25 |
| Unknown* | 0 | $100.33 | OTC Trade |
16:54:04 - 13-Nov-25 |
| Unknown* | 100 | $100.2758 | OTC Trade |
16:50:03 - 13-Nov-25 |
| Unknown* | 9 | $100.23 | OTC Trade |
16:40:27 - 13-Nov-25 |
| Unknown* | 1 | $100.46 | OTC Trade |
16:27:54 - 13-Nov-25 |
| Unknown* | 0 | $100.64 | OTC Trade |
16:24:25 - 13-Nov-25 |
| Unknown* | 0 | $100.68 | OTC Trade |
16:12:08 - 13-Nov-25 |
| Unknown* | 5 | $100.9135 | OTC Trade |
16:03:34 - 13-Nov-25 |
| Unknown* | 0 | $101.25 | OTC Trade |
15:48:14 - 13-Nov-25 |
| Unknown* | 0 | $101.47 | OTC Trade |
15:47:37 - 13-Nov-25 |
| Unknown* | 3 | $101.74 | OTC Trade |
15:39:09 - 13-Nov-25 |
| Unknown* | 3 | $102.00 | OTC Trade |
15:37:36 - 13-Nov-25 |
| Unknown* | 0 | $102.55 | OTC Trade |
15:18:02 - 13-Nov-25 |
| Unknown* | 1 | $102.91044 | Currency Conversion Negotiated Trade |
15:15:54 - 13-Nov-25 |
| Unknown* | 2 | $102.78 | OTC Trade |
15:15:10 - 13-Nov-25 |
| Unknown* | 11 | $103.34 | OTC Trade |
14:57:30 - 13-Nov-25 |
| Unknown* | 0 | $102.98 | OTC Trade |
14:57:17 - 13-Nov-25 |
| Unknown* | 11 | $103.50 | OTC Trade |
14:53:14 - 13-Nov-25 |
| Unknown* | 0 | $103.50 | OTC Trade |
14:30:20 - 13-Nov-25 |
| Unknown* | 0 | $103.98 | OTC Trade |
14:30:20 - 13-Nov-25 |
| Unknown* | 12 | $103.98 | OTC Trade |
14:30:20 - 13-Nov-25 |
| Unknown* | 0 | $104.39128 | SI Trade Currency Conversion |
08:24:00 - 13-Nov-25 |
| Unknown* | 0 | $104.50717 | SI Trade Currency Conversion |
19:37:41 - 12-Nov-25 |
| Unknown* | 0 | $104.52 | OTC Trade |
18:58:04 - 12-Nov-25 |
| Unknown* | 38 | $103.786 | OTC Trade |
17:54:06 - 12-Nov-25 |
| Unknown* | 0 | $104.14 | OTC Trade |
17:43:52 - 12-Nov-25 |
| Unknown* | 0 | $103.69704 | SI Trade Currency Conversion |
16:57:04 - 12-Nov-25 |
| Unknown* | 0 | $104.46 | OTC Trade |
16:45:44 - 12-Nov-25 |
| Unknown* | 0 | $104.20626 | SI Trade Currency Conversion |
16:13:08 - 12-Nov-25 |
| Unknown* | 31 | $104.13086 | Currency Conversion Negotiated Trade |
16:10:20 - 12-Nov-25 |
| Unknown* | 31 | $104.20636 | Currency Conversion Negotiated Trade |
16:09:38 - 12-Nov-25 |
| Unknown* | 15 | $104.2335 | OTC Trade |
15:36:57 - 12-Nov-25 |
| Unknown* | 1 | $105.28 | OTC Trade |
15:24:19 - 12-Nov-25 |
| Unknown* | 0 | $104.82 | OTC Trade |
15:03:04 - 12-Nov-25 |
| Unknown* | 0 | $104.82 | OTC Trade |
15:03:03 - 12-Nov-25 |
| Unknown* | 0 | $103.52 | OTC Trade |
14:51:11 - 12-Nov-25 |
| Unknown* | 0 | $103.52 | OTC Trade |
14:51:08 - 12-Nov-25 |
| Unknown* | 0 | $103.52 | OTC Trade |
14:51:05 - 12-Nov-25 |
| Unknown* | 2 | $103.52 | OTC Trade |
14:51:04 - 12-Nov-25 |
| Unknown* | 68 | $103.6052 | OTC Trade |
14:44:56 - 12-Nov-25 |
| Unknown* | 0 | $103.69 | OTC Trade |
14:44:07 - 12-Nov-25 |
| Unknown* | 4 | $103.3965 | OTC Trade |
14:30:41 - 12-Nov-25 |
| Unknown* | 0 | $104.20 | OTC Trade |
14:30:38 - 12-Nov-25 |
| Unknown* | 0 | $102.50 | OTC Trade |
14:30:38 - 12-Nov-25 |
| Unknown* | 0 | $102.50 | OTC Trade |
14:30:37 - 12-Nov-25 |
| Unknown* | 0 | $104.20 | OTC Trade |
14:30:37 - 12-Nov-25 |
| Unknown* | 7 | $103.66 | OTC Trade |
12:20:21 - 12-Nov-25 |
| Unknown* | 0 | $102.86376 | SI Trade Currency Conversion |
08:12:32 - 12-Nov-25 |
| Unknown* | 1 | $102.13 | Cross OTC Trade |
20:57:55 - 11-Nov-25 |
| Unknown* | 0 | $103.38 | OTC Trade |
19:03:25 - 11-Nov-25 |
| Unknown* | 1 | $103.38 | OTC Trade |
19:03:17 - 11-Nov-25 |
| Unknown* | 0 | $103.12 | OTC Trade |
17:56:51 - 11-Nov-25 |
| Unknown* | 0 | $103.05 | OTC Trade |
17:43:24 - 11-Nov-25 |
| Unknown* | 1 | $103.23 | OTC Trade |
17:36:36 - 11-Nov-25 |
| Unknown* | 0 | $103.18 | OTC Trade |
17:17:15 - 11-Nov-25 |
| Unknown* | 0 | $103.17 | OTC Trade |
17:17:15 - 11-Nov-25 |
| Unknown* | 5 | $103.2878 | OTC Trade |
17:01:24 - 11-Nov-25 |
| Unknown* | 348 | $103.1954 | OTC Trade |
16:49:19 - 11-Nov-25 |
| Unknown* | 31 | $103.1954 | OTC Trade |
16:49:19 - 11-Nov-25 |
| Unknown* | 29 | $103.094 | Currency Conversion Negotiated Trade |
16:15:51 - 11-Nov-25 |
| Unknown* | 0 | $103.16 | OTC Trade |
16:08:45 - 11-Nov-25 |
| Unknown* | 3 | $103.49 | OTC Trade |
15:32:30 - 11-Nov-25 |
| Unknown* | 1 | $102.71539 | Currency Conversion Negotiated Trade |
15:25:14 - 11-Nov-25 |
| Unknown* | 2 | $104.02983 | Currency Conversion Negotiated Trade |
15:25:13 - 11-Nov-25 |
| Unknown* | 0 | $103.6099 | OTC Trade |
15:08:58 - 11-Nov-25 |
| Unknown* | 0 | $103.6099 | OTC Trade |
15:08:58 - 11-Nov-25 |
| Unknown* | 0 | $103.6099 | OTC Trade |
15:08:58 - 11-Nov-25 |
| Unknown* | 0 | $103.6099 | OTC Trade |
15:08:58 - 11-Nov-25 |
| Unknown* | 1 | $103.6099 | OTC Trade |
15:08:58 - 11-Nov-25 |
| Unknown* | 0 | $103.6099 | OTC Trade |
15:08:58 - 11-Nov-25 |
| Unknown* | 0 | $103.6099 | OTC Trade |
15:08:58 - 11-Nov-25 |
| Unknown* | 4 | $103.6099 | OTC Trade |
15:08:58 - 11-Nov-25 |
| Unknown* | 1 | $103.6099 | OTC Trade |
15:08:58 - 11-Nov-25 |
| Unknown* | 0 | $103.6099 | OTC Trade |
15:08:58 - 11-Nov-25 |
| Unknown* | 0 | $103.6099 | OTC Trade |
15:08:58 - 11-Nov-25 |
| Unknown* | 0 | $103.6099 | OTC Trade |
15:08:58 - 11-Nov-25 |
| Unknown* | 0 | $103.6099 | OTC Trade |
15:08:58 - 11-Nov-25 |
| Unknown* | 0 | $103.6099 | OTC Trade |
15:08:58 - 11-Nov-25 |
| Unknown* | 0 | $103.6099 | OTC Trade |
15:08:58 - 11-Nov-25 |
| Unknown* | 0 | $103.6099 | OTC Trade |
15:08:58 - 11-Nov-25 |
| Unknown* | 0 | $103.6099 | OTC Trade |
15:08:58 - 11-Nov-25 |
| Unknown* | 0 | $103.6099 | OTC Trade |
15:08:58 - 11-Nov-25 |
| Unknown* | 0 | $103.6099 | OTC Trade |
15:08:58 - 11-Nov-25 |
| Unknown* | 1 | $103.6099 | OTC Trade |
15:08:58 - 11-Nov-25 |
| Unknown* | 1 | $103.6099 | OTC Trade |
15:08:58 - 11-Nov-25 |
| Unknown* | 0 | $103.6099 | OTC Trade |
15:08:58 - 11-Nov-25 |
| Unknown* | 0 | $103.6099 | OTC Trade |
15:08:58 - 11-Nov-25 |
| Unknown* | 0 | $103.6099 | OTC Trade |
15:08:58 - 11-Nov-25 |
| Unknown* | 0 | $103.6099 | OTC Trade |
15:08:58 - 11-Nov-25 |
| Unknown* | 0 | $103.6099 | OTC Trade |
15:08:58 - 11-Nov-25 |
| Unknown* | 0 | $103.6099 | OTC Trade |
15:08:58 - 11-Nov-25 |
| Unknown* | 0 | $103.6099 | OTC Trade |
15:08:58 - 11-Nov-25 |
| Unknown* | 0 | $103.6099 | OTC Trade |
15:08:58 - 11-Nov-25 |
| Unknown* | 0 | $103.6099 | OTC Trade |
15:08:58 - 11-Nov-25 |
| Unknown* | 1 | $103.6099 | OTC Trade |
15:08:58 - 11-Nov-25 |
| Unknown* | 15 | $103.6099 | OTC Trade |
15:08:58 - 11-Nov-25 |
| Unknown* | 4 | $103.6099 | OTC Trade |
15:08:58 - 11-Nov-25 |
| Unknown* | 0 | $103.6099 | OTC Trade |
15:08:58 - 11-Nov-25 |
| Unknown* | 0 | $103.6099 | OTC Trade |
15:08:58 - 11-Nov-25 |
| Unknown* | 0 | $103.6099 | OTC Trade |
15:08:58 - 11-Nov-25 |
| Unknown* | 0 | $103.6099 | OTC Trade |
15:08:58 - 11-Nov-25 |
| Unknown* | 1 | $103.6099 | OTC Trade |
15:08:58 - 11-Nov-25 |
| Unknown* | 2 | $103.6099 | OTC Trade |
15:08:58 - 11-Nov-25 |
| Unknown* | 0 | $103.6099 | OTC Trade |
15:08:58 - 11-Nov-25 |
| Unknown* | 0 | $103.6099 | OTC Trade |
15:08:58 - 11-Nov-25 |
| Unknown* | 0 | $103.6099 | OTC Trade |
15:08:58 - 11-Nov-25 |
| Unknown* | 2 | $103.6099 | OTC Trade |
15:08:58 - 11-Nov-25 |
| Unknown* | 2 | $103.6099 | OTC Trade |
15:08:58 - 11-Nov-25 |
| Unknown* | 0 | $103.6099 | OTC Trade |
15:08:58 - 11-Nov-25 |
| Unknown* | 0 | $103.6099 | OTC Trade |
15:08:58 - 11-Nov-25 |
| Unknown* | 0 | $103.6099 | OTC Trade |
15:08:58 - 11-Nov-25 |
| Unknown* | 0 | $103.6099 | OTC Trade |
15:08:58 - 11-Nov-25 |
| Unknown* | 0 | $103.6099 | OTC Trade |
15:08:58 - 11-Nov-25 |
| Unknown* | 2 | $103.6099 | OTC Trade |
15:08:58 - 11-Nov-25 |
| Unknown* | 0 | $103.6099 | OTC Trade |
15:08:58 - 11-Nov-25 |
| Unknown* | 6 | $103.6099 | OTC Trade |
15:08:58 - 11-Nov-25 |
| Unknown* | 0 | $103.6099 | OTC Trade |
15:08:58 - 11-Nov-25 |
| Unknown* | 3 | $103.6099 | OTC Trade |
15:08:58 - 11-Nov-25 |
| Unknown* | 0 | $103.6099 | OTC Trade |
15:08:58 - 11-Nov-25 |
| Unknown* | 0 | $103.6099 | OTC Trade |
15:08:58 - 11-Nov-25 |
| Unknown* | 5 | $103.6099 | OTC Trade |
15:08:58 - 11-Nov-25 |
| Unknown* | 0 | $103.6099 | OTC Trade |
15:08:58 - 11-Nov-25 |
| Unknown* | 0 | $103.6099 | OTC Trade |
15:08:58 - 11-Nov-25 |
| Unknown* | 0 | $103.6099 | OTC Trade |
15:08:58 - 11-Nov-25 |
| Unknown* | 48 | $103.6099 | OTC Trade |
15:08:58 - 11-Nov-25 |
| Unknown* | 0 | $103.6099 | OTC Trade |
15:08:58 - 11-Nov-25 |
| Unknown* | 0 | $103.6099 | OTC Trade |
15:08:58 - 11-Nov-25 |
| Unknown* | 0 | $103.6099 | OTC Trade |
15:08:58 - 11-Nov-25 |
| Unknown* | 1 | $103.6099 | OTC Trade |
15:08:58 - 11-Nov-25 |
| Unknown* | 0 | $103.6099 | OTC Trade |
15:08:58 - 11-Nov-25 |
| Unknown* | 0 | $103.6099 | OTC Trade |
15:08:58 - 11-Nov-25 |
| Unknown* | 0 | $103.6099 | OTC Trade |
15:08:58 - 11-Nov-25 |
| Unknown* | 0 | $103.6099 | OTC Trade |
15:08:58 - 11-Nov-25 |
| Unknown* | 1 | $103.6099 | OTC Trade |
15:08:58 - 11-Nov-25 |
| Unknown* | 0 | $103.6099 | OTC Trade |
15:08:58 - 11-Nov-25 |
| Unknown* | 0 | $103.6099 | OTC Trade |
15:08:58 - 11-Nov-25 |
| Unknown* | 0 | $103.6099 | OTC Trade |
15:08:58 - 11-Nov-25 |
| Unknown* | 0 | $103.6099 | OTC Trade |
15:08:58 - 11-Nov-25 |
| Unknown* | 0 | $103.6099 | OTC Trade |
15:08:58 - 11-Nov-25 |
| Unknown* | 0 | $103.6099 | OTC Trade |
15:08:58 - 11-Nov-25 |
| Unknown* | 0 | $103.6099 | OTC Trade |
15:08:58 - 11-Nov-25 |
| Unknown* | 0 | $103.6099 | OTC Trade |
15:08:58 - 11-Nov-25 |
| Unknown* | 2 | $103.6099 | OTC Trade |
15:08:58 - 11-Nov-25 |
| Unknown* | 0 | $103.6099 | OTC Trade |
15:08:58 - 11-Nov-25 |
| Unknown* | 2 | $103.6099 | OTC Trade |
15:08:58 - 11-Nov-25 |
| Unknown* | 3 | $103.6099 | OTC Trade |
15:08:58 - 11-Nov-25 |
| Unknown* | 1 | $103.6099 | OTC Trade |
15:08:58 - 11-Nov-25 |
| Unknown* | 0 | $103.6099 | OTC Trade |
15:08:58 - 11-Nov-25 |
| Unknown* | 1 | $103.6099 | OTC Trade |
15:08:58 - 11-Nov-25 |
| Unknown* | 0 | $103.6099 | OTC Trade |
15:08:58 - 11-Nov-25 |
| Unknown* | 0 | $103.6099 | OTC Trade |
15:08:58 - 11-Nov-25 |
| Unknown* | 0 | $103.6099 | OTC Trade |
15:08:58 - 11-Nov-25 |
| Unknown* | 2 | $103.6099 | OTC Trade |
15:08:58 - 11-Nov-25 |
| Unknown* | 0 | $103.6099 | OTC Trade |
15:08:58 - 11-Nov-25 |
| Unknown* | 0 | $103.6099 | OTC Trade |
15:08:58 - 11-Nov-25 |
| Unknown* | 0 | $103.6099 | OTC Trade |
15:08:58 - 11-Nov-25 |
| Unknown* | 0 | $103.6099 | OTC Trade |
15:08:58 - 11-Nov-25 |
| Unknown* | 12 | $103.6099 | OTC Trade |
15:08:58 - 11-Nov-25 |
| Unknown* | 0 | $103.6099 | OTC Trade |
15:08:58 - 11-Nov-25 |
| Unknown* | 0 | $103.6099 | OTC Trade |
15:08:58 - 11-Nov-25 |
| Unknown* | 1 | $103.6099 | OTC Trade |
15:08:58 - 11-Nov-25 |