| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $129.3432 | OTC Trade |
17:33:49 - 30-Dec-25 |
| Unknown* | 0 | $129.43 | OTC Trade |
17:26:37 - 30-Dec-25 |
| Unknown* | 0 | $129.30 | OTC Trade |
17:07:04 - 30-Dec-25 |
| Unknown* | 24 | $129.33 | OTC Trade |
17:06:34 - 30-Dec-25 |
| Unknown* | 50 | $129.4041 | OTC Trade |
16:43:03 - 30-Dec-25 |
| Unknown* | 0 | $129.32 | OTC Trade |
16:36:54 - 30-Dec-25 |
| Unknown* | 0 | $129.52 | OTC Trade |
16:05:51 - 30-Dec-25 |
| Unknown* | 0 | $129.40 | OTC Trade |
15:59:22 - 30-Dec-25 |
| Unknown* | 3 | $129.0148 | OTC Trade |
15:37:01 - 30-Dec-25 |
| Unknown* | 10 | $128.9759 | OTC Trade |
15:37:01 - 30-Dec-25 |
| Unknown* | 0 | $129.52 | OTC Trade |
15:24:56 - 30-Dec-25 |
| Unknown* | 0 | $129.74 | OTC Trade |
15:17:19 - 30-Dec-25 |
| Unknown* | 1 | $130.93356 | Currency Conversion Negotiated Trade |
15:13:28 - 30-Dec-25 |
| Unknown* | 0 | $129.75 | OTC Trade |
15:07:55 - 30-Dec-25 |
| Unknown* | 0 | $129.16 | OTC Trade |
14:56:35 - 30-Dec-25 |
| Unknown* | 0 | $130.68 | OTC Trade |
14:32:27 - 30-Dec-25 |
| Unknown* | 0 | $129.54 | OTC Trade |
14:28:11 - 30-Dec-25 |
| Unknown* | 0 | $131.86 | OTC Trade |
14:28:11 - 30-Dec-25 |
| Unknown* | 0 | $129.54 | OTC Trade |
14:28:11 - 30-Dec-25 |
| Unknown* | 0 | $130.39 | OTC Trade |
08:50:15 - 30-Dec-25 |
| Unknown* | 0 | $130.02 | OTC Trade |
08:34:17 - 30-Dec-25 |
| Unknown* | 1 | $130.02 | OTC Trade |
08:34:17 - 30-Dec-25 |
| Unknown* | 0 | $130.33 | OTC Trade |
08:12:23 - 30-Dec-25 |
| Unknown* | 50 | $130.89 | OTC Trade |
19:01:13 - 29-Dec-25 |
| Unknown* | 7 | $130.8483 | OTC Trade |
18:52:10 - 29-Dec-25 |
| Unknown* | 76 | $130.6485 | Cross OTC Trade |
18:03:51 - 29-Dec-25 |
| Unknown* | 0 | $130.7272 | OTC Trade |
17:58:01 - 29-Dec-25 |
| Unknown* | 6 | $130.7179 | OTC Trade |
17:58:01 - 29-Dec-25 |
| Unknown* | 0 | $130.69 | OTC Trade |
17:57:46 - 29-Dec-25 |
| Unknown* | 13 | $130.6917 | OTC Trade |
17:57:46 - 29-Dec-25 |
| Unknown* | 30 | $130.5933 | OTC Trade |
17:26:30 - 29-Dec-25 |
| Unknown* | 0 | $130.38 | OTC Trade |
16:32:25 - 29-Dec-25 |
| Unknown* | 13 | $130.2805 | OTC Trade |
16:31:14 - 29-Dec-25 |
| Unknown* | 0 | $130.40 | OTC Trade |
16:22:45 - 29-Dec-25 |
| Unknown* | 0 | $130.36 | OTC Trade |
16:19:21 - 29-Dec-25 |
| Unknown* | 2 | $130.80066 | Currency Conversion Negotiated Trade |
15:19:17 - 29-Dec-25 |
| Unknown* | 0 | $129.66 | OTC Trade |
15:10:49 - 29-Dec-25 |
| Unknown* | 0 | $129.75 | OTC Trade |
14:51:43 - 29-Dec-25 |
| Unknown* | 0 | $130.24 | OTC Trade |
14:51:11 - 29-Dec-25 |
| Unknown* | 25 | $129.971 | OTC Trade |
14:50:36 - 29-Dec-25 |
| Unknown* | 2 | $130.0118 | OTC Trade |
14:48:14 - 29-Dec-25 |
| Unknown* | 25 | $131.0201 | OTC Trade |
14:42:52 - 29-Dec-25 |
| Unknown* | 19 | $131.2728 | OTC Trade |
14:42:00 - 29-Dec-25 |
| Unknown* | 22 | $129.43 | Cross OTC Trade |
14:41:05 - 29-Dec-25 |
| Unknown* | 4 | $129.9136 | Cross OTC Trade |
14:36:57 - 29-Dec-25 |
| Unknown* | 76 | $130.3164 | Cross OTC Trade |
14:36:13 - 29-Dec-25 |
| Unknown* | 0 | $129.19 | OTC Trade |
14:31:30 - 29-Dec-25 |
| Unknown* | 0 | $130.78 | OTC Trade |
14:30:55 - 29-Dec-25 |
| Unknown* | 2 | $129.43 | Cross OTC Trade |
14:30:24 - 29-Dec-25 |
| Unknown* | 0 | $130.80 | OTC Trade |
14:30:03 - 29-Dec-25 |
| Unknown* | 0 | $131.25 | OTC Trade |
14:25:04 - 29-Dec-25 |
| Unknown* | 1 | $130.25 | OTC Trade |
11:55:40 - 29-Dec-25 |
| Unknown* | 0 | $131.00 | OTC Trade |
11:55:40 - 29-Dec-25 |
| Unknown* | 0 | $129.19 | OTC Trade |
11:55:40 - 29-Dec-25 |
| Unknown* | 0 | $131.00 | OTC Trade |
11:55:40 - 29-Dec-25 |
| Unknown* | 0 | $131.51 | OTC Trade |
08:28:50 - 29-Dec-25 |
| Unknown* | 0 | $131.51 | OTC Trade |
08:25:24 - 29-Dec-25 |
| Unknown* | 0 | $130.35527 | SI Trade Currency Conversion |
07:58:13 - 29-Dec-25 |
| Unknown* | 0 | $131.88553 | SI Trade Currency Conversion |
07:11:21 - 29-Dec-25 |
| Unknown* | 0 | $131.88553 | SI Trade Currency Conversion |
07:11:21 - 29-Dec-25 |
| Unknown* | 0 | $130.61423 | SI Trade Currency Conversion |
07:11:21 - 29-Dec-25 |
| Unknown* | 15 | $131.16 | OTC Trade |
20:47:53 - 26-Dec-25 |
| Unknown* | 17 | $130.688 | OTC Trade |
19:51:11 - 26-Dec-25 |
| Unknown* | 1 | $130.3885 | OTC Trade |
19:18:34 - 26-Dec-25 |
| Unknown* | 1 | $130.3885 | OTC Trade |
19:18:33 - 26-Dec-25 |
| Unknown* | 10 | $130.4214 | OTC Trade |
18:32:58 - 26-Dec-25 |
| Unknown* | 3 | $130.705 | OTC Trade |
18:13:52 - 26-Dec-25 |
| Unknown* | 20 | $130.8193 | OTC Trade |
16:31:53 - 26-Dec-25 |
| Unknown* | 13 | $130.73 | OTC Trade |
16:17:03 - 26-Dec-25 |
| Unknown* | 7 | $130.965 | OTC Trade |
15:34:42 - 26-Dec-25 |
| Unknown* | 76 | $130.6126 | Cross OTC Trade |
14:32:41 - 26-Dec-25 |
| Unknown* | 76 | $130.6126 | Cross OTC Trade |
14:32:41 - 26-Dec-25 |
| Unknown* | 17 | $130.7717 | OTC Trade |
17:40:30 - 24-Dec-25 |
| Unknown* | 3 | $130.60 | OTC Trade |
16:40:50 - 24-Dec-25 |
| Unknown* | 76 | $130.304 | Cross OTC Trade |
16:20:51 - 24-Dec-25 |
| Unknown* | 20 | $130.1129 | OTC Trade |
15:44:34 - 24-Dec-25 |
| Unknown* | 0 | $130.23 | OTC Trade |
15:34:30 - 24-Dec-25 |
| Unknown* | 0 | $130.04 | OTC Trade |
15:34:05 - 24-Dec-25 |
| Unknown* | 3 | $130.41 | OTC Trade |
15:16:22 - 24-Dec-25 |
| Unknown* | 0 | $130.15 | OTC Trade |
15:10:25 - 24-Dec-25 |
| Unknown* | 25 | $130.3421 | OTC Trade |
15:07:59 - 24-Dec-25 |
| Unknown* | 0 | $130.05 | OTC Trade |
14:59:31 - 24-Dec-25 |
| Unknown* | 11 | $129.9758 | OTC Trade |
14:57:19 - 24-Dec-25 |
| Unknown* | 0 | $129.87 | OTC Trade |
14:51:29 - 24-Dec-25 |
| Unknown* | 0 | $130.00 | OTC Trade |
14:51:29 - 24-Dec-25 |
| Unknown* | 0 | $130.00 | OTC Trade |
14:51:23 - 24-Dec-25 |
| Unknown* | 0 | $130.00 | OTC Trade |
14:51:08 - 24-Dec-25 |
| Unknown* | 76 | $129.8667 | Cross OTC Trade |
14:32:12 - 24-Dec-25 |
| Unknown* | 0 | $128.97 | OTC Trade |
14:30:30 - 24-Dec-25 |
| Unknown* | 0 | $129.49 | OTC Trade |
08:33:41 - 24-Dec-25 |
| Unknown* | 0 | $129.49 | OTC Trade |
08:27:51 - 24-Dec-25 |
| Unknown* | 0 | $126.96 | OTC Trade |
06:06:20 - 24-Dec-25 |
| Unknown* | 1 | $126.97 | OTC Trade |
06:01:57 - 24-Dec-25 |
| Unknown* | 0 | $129.35 | OTC Trade |
20:57:23 - 23-Dec-25 |
| Unknown* | 35 | $129.1305 | OTC Trade |
20:55:45 - 23-Dec-25 |
| Unknown* | 0 | $129.73 | OTC Trade |
19:34:36 - 23-Dec-25 |
| Unknown* | 0 | $129.73 | OTC Trade |
19:33:25 - 23-Dec-25 |
| Unknown* | 20 | $129.6876 | OTC Trade |
18:00:34 - 23-Dec-25 |
| Unknown* | 3 | $129.6916 | Cross OTC Trade |
17:17:25 - 23-Dec-25 |
| Unknown* | 0 | $129.55 | OTC Trade |
17:06:29 - 23-Dec-25 |
| Unknown* | 15 | $129.51337 | Currency Conversion Negotiated Trade |
16:57:58 - 23-Dec-25 |
| Unknown* | 10 | $129.3958 | OTC Trade |
16:44:19 - 23-Dec-25 |
| Unknown* | 1 | $129.1355 | Cross OTC Trade |
16:42:36 - 23-Dec-25 |
| Unknown* | 8 | $129.4271 | OTC Trade |
16:36:59 - 23-Dec-25 |
| Unknown* | 3 | $129.5282 | OTC Trade |
16:33:44 - 23-Dec-25 |
| Unknown* | 5 | $129.5282 | OTC Trade |
16:33:44 - 23-Dec-25 |
| Unknown* | 3 | $130.1083 | OTC Trade |
16:09:16 - 23-Dec-25 |
| Unknown* | 1 | $130.1202 | Cross OTC Trade |
16:08:41 - 23-Dec-25 |
| Unknown* | 77 | $129.8745 | OTC Trade |
15:51:58 - 23-Dec-25 |
| Unknown* | 3 | $129.97 | OTC Trade |
15:48:51 - 23-Dec-25 |
| Unknown* | 0 | $130.22 | OTC Trade |
15:30:45 - 23-Dec-25 |
| Unknown* | 1 | $129.36837 | Currency Conversion Negotiated Trade |
15:22:14 - 23-Dec-25 |
| Unknown* | 1 | $130.79704 | Currency Conversion Negotiated Trade |
15:22:14 - 23-Dec-25 |
| Unknown* | 11 | $130.00 | OTC Trade |
15:13:39 - 23-Dec-25 |
| Unknown* | 0 | $130.00 | OTC Trade |
15:13:39 - 23-Dec-25 |
| Unknown* | 1 | $130.00 | OTC Trade |
15:13:39 - 23-Dec-25 |
| Unknown* | 0 | $130.00 | OTC Trade |
15:13:39 - 23-Dec-25 |
| Unknown* | 0 | $129.36 | OTC Trade |
15:00:11 - 23-Dec-25 |
| Unknown* | 0 | $129.36 | OTC Trade |
15:00:11 - 23-Dec-25 |
| Unknown* | 0 | $129.36 | OTC Trade |
15:00:11 - 23-Dec-25 |
| Unknown* | 0 | $129.36 | OTC Trade |
15:00:11 - 23-Dec-25 |
| Unknown* | 0 | $129.36 | OTC Trade |
15:00:11 - 23-Dec-25 |
| Unknown* | 0 | $129.36 | OTC Trade |
15:00:11 - 23-Dec-25 |
| Unknown* | 0 | $129.36 | OTC Trade |
15:00:11 - 23-Dec-25 |
| Unknown* | 0 | $129.36 | OTC Trade |
15:00:11 - 23-Dec-25 |
| Unknown* | 0 | $129.36 | OTC Trade |
15:00:11 - 23-Dec-25 |
| Unknown* | 0 | $129.36 | OTC Trade |
15:00:11 - 23-Dec-25 |
| Unknown* | 0 | $129.36 | OTC Trade |
15:00:11 - 23-Dec-25 |
| Unknown* | 0 | $129.36 | OTC Trade |
15:00:11 - 23-Dec-25 |
| Unknown* | 0 | $129.36 | OTC Trade |
15:00:11 - 23-Dec-25 |
| Unknown* | 0 | $129.36 | OTC Trade |
15:00:11 - 23-Dec-25 |
| Unknown* | 0 | $129.36 | OTC Trade |
15:00:11 - 23-Dec-25 |
| Unknown* | 0 | $129.36 | OTC Trade |
15:00:11 - 23-Dec-25 |
| Unknown* | 0 | $129.36 | OTC Trade |
15:00:11 - 23-Dec-25 |
| Unknown* | 0 | $129.36 | OTC Trade |
15:00:11 - 23-Dec-25 |
| Unknown* | 0 | $129.36 | OTC Trade |
15:00:11 - 23-Dec-25 |
| Unknown* | 0 | $129.36 | OTC Trade |
15:00:11 - 23-Dec-25 |
| Unknown* | 0 | $129.36 | OTC Trade |
15:00:11 - 23-Dec-25 |
| Unknown* | 0 | $129.36 | OTC Trade |
15:00:11 - 23-Dec-25 |
| Unknown* | 0 | $129.36 | OTC Trade |
15:00:11 - 23-Dec-25 |
| Unknown* | 0 | $129.36 | OTC Trade |
15:00:11 - 23-Dec-25 |
| Unknown* | 1 | $129.36 | OTC Trade |
15:00:11 - 23-Dec-25 |
| Unknown* | 0 | $129.36 | OTC Trade |
15:00:11 - 23-Dec-25 |
| Unknown* | 0 | $129.36 | OTC Trade |
15:00:11 - 23-Dec-25 |
| Unknown* | 0 | $129.36 | OTC Trade |
15:00:11 - 23-Dec-25 |
| Unknown* | 0 | $129.36 | OTC Trade |
15:00:11 - 23-Dec-25 |
| Unknown* | 0 | $129.36 | OTC Trade |
15:00:11 - 23-Dec-25 |
| Unknown* | 0 | $129.36 | OTC Trade |
15:00:11 - 23-Dec-25 |
| Unknown* | 0 | $129.36 | OTC Trade |
15:00:11 - 23-Dec-25 |
| Unknown* | 0 | $129.36 | OTC Trade |
15:00:11 - 23-Dec-25 |
| Unknown* | 0 | $129.36 | OTC Trade |
15:00:11 - 23-Dec-25 |
| Unknown* | 0 | $129.36 | OTC Trade |
15:00:11 - 23-Dec-25 |
| Unknown* | 0 | $129.36 | OTC Trade |
15:00:11 - 23-Dec-25 |
| Unknown* | 0 | $129.36 | OTC Trade |
15:00:11 - 23-Dec-25 |
| Unknown* | 0 | $129.36 | OTC Trade |
15:00:11 - 23-Dec-25 |
| Unknown* | 0 | $129.36 | OTC Trade |
15:00:11 - 23-Dec-25 |
| Unknown* | 0 | $129.36 | OTC Trade |
15:00:11 - 23-Dec-25 |
| Unknown* | 0 | $129.36 | OTC Trade |
15:00:11 - 23-Dec-25 |
| Unknown* | 0 | $129.36 | OTC Trade |
15:00:11 - 23-Dec-25 |
| Unknown* | 0 | $129.36 | OTC Trade |
15:00:11 - 23-Dec-25 |
| Unknown* | 0 | $129.36 | OTC Trade |
15:00:11 - 23-Dec-25 |
| Unknown* | 0 | $129.36 | OTC Trade |
15:00:11 - 23-Dec-25 |
| Unknown* | 0 | $129.36 | OTC Trade |
15:00:11 - 23-Dec-25 |
| Unknown* | 0 | $129.36 | OTC Trade |
15:00:11 - 23-Dec-25 |
| Unknown* | 0 | $129.36 | OTC Trade |
15:00:11 - 23-Dec-25 |
| Unknown* | 0 | $129.36 | OTC Trade |
15:00:11 - 23-Dec-25 |
| Unknown* | 0 | $129.36 | OTC Trade |
15:00:11 - 23-Dec-25 |
| Unknown* | 0 | $129.36 | OTC Trade |
15:00:11 - 23-Dec-25 |
| Unknown* | 0 | $129.36 | OTC Trade |
15:00:11 - 23-Dec-25 |
| Unknown* | 0 | $129.36 | OTC Trade |
15:00:11 - 23-Dec-25 |
| Unknown* | 0 | $129.36 | OTC Trade |
15:00:11 - 23-Dec-25 |
| Unknown* | 3 | $129.36 | OTC Trade |
15:00:11 - 23-Dec-25 |
| Unknown* | 0 | $129.36 | OTC Trade |
15:00:11 - 23-Dec-25 |
| Unknown* | 1 | $129.36 | OTC Trade |
15:00:11 - 23-Dec-25 |
| Unknown* | 0 | $129.36 | OTC Trade |
15:00:11 - 23-Dec-25 |
| Unknown* | 1 | $129.36 | OTC Trade |
15:00:11 - 23-Dec-25 |
| Unknown* | 2 | $129.36 | OTC Trade |
15:00:11 - 23-Dec-25 |
| Unknown* | 0 | $129.36 | OTC Trade |
15:00:11 - 23-Dec-25 |
| Unknown* | 0 | $129.36 | OTC Trade |
15:00:11 - 23-Dec-25 |
| Unknown* | 0 | $129.36 | OTC Trade |
15:00:11 - 23-Dec-25 |
| Unknown* | 0 | $129.36 | OTC Trade |
15:00:11 - 23-Dec-25 |
| Unknown* | 0 | $129.36 | OTC Trade |
15:00:11 - 23-Dec-25 |
| Unknown* | 0 | $129.36 | OTC Trade |
15:00:11 - 23-Dec-25 |
| Unknown* | 0 | $129.36 | OTC Trade |
15:00:11 - 23-Dec-25 |
| Unknown* | 0 | $129.36 | OTC Trade |
15:00:11 - 23-Dec-25 |
| Unknown* | 1 | $129.36 | OTC Trade |
15:00:11 - 23-Dec-25 |
| Unknown* | 0 | $129.36 | OTC Trade |
15:00:11 - 23-Dec-25 |
| Unknown* | 0 | $129.36 | OTC Trade |
15:00:11 - 23-Dec-25 |
| Unknown* | 0 | $129.36 | OTC Trade |
15:00:11 - 23-Dec-25 |
| Unknown* | 0 | $129.36 | OTC Trade |
15:00:11 - 23-Dec-25 |
| Unknown* | 0 | $129.36 | OTC Trade |
15:00:11 - 23-Dec-25 |
| Unknown* | 0 | $129.36 | OTC Trade |
15:00:11 - 23-Dec-25 |
| Unknown* | 0 | $129.36 | OTC Trade |
15:00:11 - 23-Dec-25 |
| Unknown* | 0 | $129.36 | OTC Trade |
15:00:11 - 23-Dec-25 |
| Unknown* | 0 | $129.36 | OTC Trade |
15:00:11 - 23-Dec-25 |
| Unknown* | 0 | $129.36 | OTC Trade |
15:00:11 - 23-Dec-25 |
| Unknown* | 0 | $129.36 | OTC Trade |
15:00:11 - 23-Dec-25 |
| Unknown* | 0 | $129.36 | OTC Trade |
15:00:11 - 23-Dec-25 |
| Unknown* | 0 | $129.36 | OTC Trade |
15:00:11 - 23-Dec-25 |
| Unknown* | 0 | $129.36 | OTC Trade |
15:00:11 - 23-Dec-25 |