| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $100.9605 | OTC Trade |
19:13:36 - 14-Jul-25 |
| Unknown* | 10 | $101.0388 | OTC Trade |
18:54:50 - 14-Jul-25 |
| Unknown* | 70 | $100.825 | OTC Trade |
18:46:50 - 14-Jul-25 |
| Unknown* | 10 | $100.7585 | OTC Trade |
18:14:33 - 14-Jul-25 |
| Unknown* | 26 | $100.65 | OTC Trade |
18:02:05 - 14-Jul-25 |
| Unknown* | 30 | $100.556 | OTC Trade |
17:00:41 - 14-Jul-25 |
| Unknown* | 200 | $100.64 | OTC Trade |
17:00:20 - 14-Jul-25 |
| Unknown* | 9 | $100.32 | Cross OTC Trade |
16:21:12 - 14-Jul-25 |
| Unknown* | 0 | $100.16 | OTC Trade |
16:18:28 - 14-Jul-25 |
| Unknown* | 3 | $100.65781 | Currency Conversion Negotiated Trade |
16:14:15 - 14-Jul-25 |
| Unknown* | 40 | $100.415 | OTC Trade |
16:11:57 - 14-Jul-25 |
| Unknown* | 20 | $100.45 | OTC Trade |
15:56:11 - 14-Jul-25 |
| Unknown* | 48 | $100.2388 | OTC Trade |
15:52:25 - 14-Jul-25 |
| Unknown* | 14 | $100.2862 | OTC Trade |
15:46:20 - 14-Jul-25 |
| Unknown* | 0 | $99.44839 | SI Trade Currency Conversion |
15:20:29 - 14-Jul-25 |
| Unknown* | 1 | $99.80067 | Currency Conversion Negotiated Trade |
15:17:05 - 14-Jul-25 |
| Unknown* | 1 | $99.81402 | Currency Conversion Negotiated Trade |
15:17:04 - 14-Jul-25 |
| Unknown* | 0 | $100.06739 | SI Trade Currency Conversion |
15:14:50 - 14-Jul-25 |
| Unknown* | 100 | $99.85 | OTC Trade |
15:04:18 - 14-Jul-25 |
| Unknown* | 0 | $99.39 | OTC Trade |
14:53:19 - 14-Jul-25 |
| Unknown* | 350 | $99.3661 | OTC Trade |
14:52:35 - 14-Jul-25 |
| Unknown* | 0 | $99.47 | OTC Trade |
14:52:12 - 14-Jul-25 |
| Unknown* | 4 | $99.44 | OTC Trade |
14:51:52 - 14-Jul-25 |
| Unknown* | 0 | $99.53 | OTC Trade |
14:51:28 - 14-Jul-25 |
| Unknown* | 0 | $99.37 | OTC Trade |
14:51:19 - 14-Jul-25 |
| Unknown* | 9 | $100.06 | OTC Trade |
14:49:51 - 14-Jul-25 |
| Unknown* | 10 | $99.9479 | Cross OTC Trade |
14:47:51 - 14-Jul-25 |
| Unknown* | 17 | $100.09 | OTC Trade |
14:46:05 - 14-Jul-25 |
| Unknown* | 10 | $99.9509 | OTC Trade |
14:45:55 - 14-Jul-25 |
| Unknown* | 6 | $100.085 | OTC Trade |
14:43:12 - 14-Jul-25 |
| Unknown* | 8 | $99.955 | OTC Trade |
14:42:53 - 14-Jul-25 |
| Unknown* | 1 | $100.07 | OTC Trade |
14:41:58 - 14-Jul-25 |
| Unknown* | 2 | $99.99 | OTC Trade |
14:41:47 - 14-Jul-25 |
| Unknown* | 0 | $99.87 | OTC Trade |
14:41:24 - 14-Jul-25 |
| Unknown* | 44 | $99.67572 | Currency Conversion Negotiated Trade |
14:40:32 - 14-Jul-25 |
| Unknown* | 56 | $99.315 | OTC Trade |
14:36:38 - 14-Jul-25 |
| Unknown* | 0 | $99.22 | OTC Trade |
14:36:38 - 14-Jul-25 |
| Unknown* | 0 | $99.46 | OTC Trade |
14:35:43 - 14-Jul-25 |
| Unknown* | 1 | $98.86 | OTC Trade |
14:34:58 - 14-Jul-25 |
| Unknown* | 1 | $99.64 | OTC Trade |
14:33:20 - 14-Jul-25 |
| Unknown* | 0 | $99.38 | OTC Trade |
14:30:39 - 14-Jul-25 |
| Unknown* | 0 | $99.38 | OTC Trade |
14:30:38 - 14-Jul-25 |
| Unknown* | 0 | $99.38 | OTC Trade |
14:30:38 - 14-Jul-25 |
| Unknown* | 0 | $99.38 | OTC Trade |
14:30:38 - 14-Jul-25 |
| Unknown* | 0 | $99.38 | OTC Trade |
14:30:38 - 14-Jul-25 |
| Unknown* | 0 | $99.38 | OTC Trade |
14:30:38 - 14-Jul-25 |
| Unknown* | 0 | $99.38 | OTC Trade |
14:30:38 - 14-Jul-25 |
| Unknown* | 0 | $99.14 | OTC Trade |
14:30:38 - 14-Jul-25 |
| Unknown* | 0 | $99.38 | OTC Trade |
14:30:38 - 14-Jul-25 |
| Unknown* | 0 | $99.38 | OTC Trade |
14:30:37 - 14-Jul-25 |
| Unknown* | 0 | $99.38 | OTC Trade |
14:30:37 - 14-Jul-25 |
| Unknown* | 0 | $99.38 | OTC Trade |
14:30:37 - 14-Jul-25 |
| Unknown* | 0 | $99.38 | OTC Trade |
14:30:37 - 14-Jul-25 |
| Unknown* | 0 | $99.38 | OTC Trade |
14:30:37 - 14-Jul-25 |
| Unknown* | 0 | $99.14 | OTC Trade |
14:30:37 - 14-Jul-25 |
| Unknown* | 0 | $99.38 | OTC Trade |
14:30:37 - 14-Jul-25 |
| Unknown* | 0 | $99.14 | OTC Trade |
14:30:37 - 14-Jul-25 |
| Unknown* | 0 | $99.14 | OTC Trade |
14:30:37 - 14-Jul-25 |
| Unknown* | 0 | $99.38 | OTC Trade |
14:30:37 - 14-Jul-25 |
| Unknown* | 0 | $99.38 | OTC Trade |
14:30:37 - 14-Jul-25 |
| Unknown* | 0 | $99.14 | OTC Trade |
14:30:37 - 14-Jul-25 |
| Unknown* | 0 | $99.38 | OTC Trade |
14:30:37 - 14-Jul-25 |
| Unknown* | 0 | $99.38 | OTC Trade |
14:30:37 - 14-Jul-25 |
| Unknown* | 0 | $99.38 | OTC Trade |
14:30:37 - 14-Jul-25 |
| Unknown* | 0 | $99.38 | OTC Trade |
14:30:37 - 14-Jul-25 |
| Unknown* | 0 | $99.38 | OTC Trade |
14:30:36 - 14-Jul-25 |
| Unknown* | 0 | $99.38 | OTC Trade |
14:30:36 - 14-Jul-25 |
| Unknown* | 0 | $99.38 | OTC Trade |
14:30:36 - 14-Jul-25 |
| Unknown* | 0 | $99.38 | OTC Trade |
14:30:36 - 14-Jul-25 |
| Unknown* | 0 | $99.14 | OTC Trade |
14:30:36 - 14-Jul-25 |
| Unknown* | 0 | $99.14 | OTC Trade |
14:30:36 - 14-Jul-25 |
| Unknown* | 0 | $99.38 | OTC Trade |
14:30:36 - 14-Jul-25 |
| Unknown* | 0 | $99.38 | OTC Trade |
14:30:36 - 14-Jul-25 |
| Unknown* | 0 | $99.38 | OTC Trade |
14:30:36 - 14-Jul-25 |
| Unknown* | 0 | $99.38 | OTC Trade |
14:30:36 - 14-Jul-25 |
| Unknown* | 0 | $99.38 | OTC Trade |
14:30:36 - 14-Jul-25 |
| Unknown* | 0 | $99.38 | OTC Trade |
14:30:36 - 14-Jul-25 |
| Unknown* | 0 | $99.38 | OTC Trade |
14:30:36 - 14-Jul-25 |
| Unknown* | 0 | $99.38 | OTC Trade |
14:30:36 - 14-Jul-25 |
| Unknown* | 0 | $99.38 | OTC Trade |
14:30:36 - 14-Jul-25 |
| Unknown* | 0 | $99.38 | OTC Trade |
14:30:36 - 14-Jul-25 |
| Unknown* | 0 | $99.14 | OTC Trade |
14:30:36 - 14-Jul-25 |
| Unknown* | 0 | $99.38 | OTC Trade |
14:30:36 - 14-Jul-25 |
| Unknown* | 0 | $99.38 | OTC Trade |
14:30:36 - 14-Jul-25 |
| Unknown* | 1 | $99.38 | OTC Trade |
14:30:36 - 14-Jul-25 |
| Unknown* | 0 | $99.38 | OTC Trade |
14:30:36 - 14-Jul-25 |
| Unknown* | 0 | $99.38 | OTC Trade |
14:30:36 - 14-Jul-25 |
| Unknown* | 0 | $99.38 | OTC Trade |
14:30:36 - 14-Jul-25 |
| Unknown* | 0 | $99.38 | OTC Trade |
14:30:36 - 14-Jul-25 |
| Unknown* | 0 | $99.38 | OTC Trade |
14:30:36 - 14-Jul-25 |
| Unknown* | 0 | $99.38 | OTC Trade |
14:30:36 - 14-Jul-25 |
| Unknown* | 0 | $99.38 | OTC Trade |
14:30:36 - 14-Jul-25 |
| Unknown* | 0 | $99.38 | OTC Trade |
14:30:36 - 14-Jul-25 |
| Unknown* | 0 | $99.38 | OTC Trade |
14:30:36 - 14-Jul-25 |
| Unknown* | 0 | $99.38 | OTC Trade |
14:30:36 - 14-Jul-25 |
| Unknown* | 0 | $99.14 | OTC Trade |
14:30:36 - 14-Jul-25 |
| Unknown* | 0 | $99.38 | OTC Trade |
14:30:36 - 14-Jul-25 |
| Unknown* | 0 | $99.38 | OTC Trade |
14:30:36 - 14-Jul-25 |
| Unknown* | 0 | $99.38 | OTC Trade |
14:30:36 - 14-Jul-25 |
| Unknown* | 0 | $99.38 | OTC Trade |
14:30:36 - 14-Jul-25 |
| Unknown* | 0 | $99.38 | OTC Trade |
14:30:36 - 14-Jul-25 |
| Unknown* | 0 | $99.38 | OTC Trade |
14:30:36 - 14-Jul-25 |
| Unknown* | 0 | $99.38 | OTC Trade |
14:30:36 - 14-Jul-25 |
| Unknown* | 0 | $99.38 | OTC Trade |
14:30:36 - 14-Jul-25 |
| Unknown* | 0 | $99.38 | OTC Trade |
14:30:36 - 14-Jul-25 |
| Unknown* | 0 | $99.38 | OTC Trade |
14:30:36 - 14-Jul-25 |
| Unknown* | 0 | $99.38 | OTC Trade |
14:30:36 - 14-Jul-25 |
| Unknown* | 0 | $99.38 | OTC Trade |
14:30:36 - 14-Jul-25 |
| Unknown* | 0 | $99.38 | OTC Trade |
14:30:36 - 14-Jul-25 |
| Unknown* | 0 | $99.38 | OTC Trade |
14:30:36 - 14-Jul-25 |
| Unknown* | 0 | $99.38 | OTC Trade |
14:30:36 - 14-Jul-25 |
| Unknown* | 0 | $99.38 | OTC Trade |
14:30:36 - 14-Jul-25 |
| Unknown* | 0 | $99.38 | OTC Trade |
14:30:36 - 14-Jul-25 |
| Unknown* | 1 | $99.14 | OTC Trade |
14:30:36 - 14-Jul-25 |
| Unknown* | 0 | $99.38 | OTC Trade |
14:30:36 - 14-Jul-25 |
| Unknown* | 0 | $99.14 | OTC Trade |
14:30:36 - 14-Jul-25 |
| Unknown* | 0 | $99.38 | OTC Trade |
14:30:36 - 14-Jul-25 |
| Unknown* | 0 | $99.38 | OTC Trade |
14:30:36 - 14-Jul-25 |
| Unknown* | 0 | $99.38 | OTC Trade |
14:30:36 - 14-Jul-25 |
| Unknown* | 0 | $99.38 | OTC Trade |
14:30:36 - 14-Jul-25 |
| Unknown* | 0 | $99.38 | OTC Trade |
14:30:36 - 14-Jul-25 |
| Unknown* | 0 | $99.38 | OTC Trade |
14:30:36 - 14-Jul-25 |
| Unknown* | 0 | $99.38 | OTC Trade |
14:30:36 - 14-Jul-25 |
| Unknown* | 0 | $99.38 | OTC Trade |
14:30:36 - 14-Jul-25 |
| Unknown* | 0 | $99.38 | OTC Trade |
14:30:36 - 14-Jul-25 |
| Unknown* | 0 | $99.38 | OTC Trade |
14:30:36 - 14-Jul-25 |
| Unknown* | 0 | $99.38 | OTC Trade |
14:30:36 - 14-Jul-25 |
| Unknown* | 0 | $99.14 | OTC Trade |
14:30:36 - 14-Jul-25 |
| Unknown* | 0 | $99.38 | OTC Trade |
14:30:36 - 14-Jul-25 |
| Unknown* | 0 | $99.38 | OTC Trade |
14:30:36 - 14-Jul-25 |
| Unknown* | 0 | $99.38 | OTC Trade |
14:30:36 - 14-Jul-25 |
| Unknown* | 0 | $99.14 | OTC Trade |
14:30:35 - 14-Jul-25 |
| Unknown* | 1 | $99.38 | OTC Trade |
14:30:33 - 14-Jul-25 |
| Unknown* | 0 | $99.14 | OTC Trade |
14:30:33 - 14-Jul-25 |
| Unknown* | 0 | $99.38 | OTC Trade |
14:30:32 - 14-Jul-25 |
| Unknown* | 0 | $99.14 | OTC Trade |
14:30:32 - 14-Jul-25 |
| Unknown* | 2 | $99.38 | OTC Trade |
14:30:32 - 14-Jul-25 |
| Unknown* | 5 | $98.88 | Cross OTC Trade |
14:30:00 - 14-Jul-25 |
| Unknown* | 1 | $98.88 | Cross OTC Trade |
14:30:00 - 14-Jul-25 |
| Unknown* | 0 | $98.63084 | SI Trade Currency Conversion |
13:29:08 - 14-Jul-25 |
| Unknown* | 0 | $97.62643 | SI Trade Currency Conversion |
13:14:39 - 14-Jul-25 |
| Unknown* | 0 | $98.52573 | SI Trade Currency Conversion |
08:51:31 - 14-Jul-25 |
| Unknown* | 0 | $98.52573 | SI Trade Currency Conversion |
08:51:31 - 14-Jul-25 |
| Unknown* | 0 | $98.46734 | SI Trade Currency Conversion |
08:44:02 - 14-Jul-25 |
| Unknown* | 0 | $98.46734 | SI Trade Currency Conversion |
08:44:02 - 14-Jul-25 |
| Unknown* | 0 | $98.33886 | SI Trade Currency Conversion |
08:22:41 - 14-Jul-25 |
| Unknown* | 0 | $98.38558 | SI Trade Currency Conversion |
07:05:03 - 14-Jul-25 |
| Unknown* | 129 | $98.817 | OTC Trade |
21:04:19 - 11-Jul-25 |
| Unknown* | 9 | $98.60 | Cross OTC Trade |
20:32:57 - 11-Jul-25 |
| Unknown* | 200 | $98.54 | OTC Trade |
20:30:22 - 11-Jul-25 |
| Unknown* | 96 | $98.4514 | OTC Trade |
20:00:06 - 11-Jul-25 |
| Unknown* | 15 | $98.445 | OTC Trade |
19:41:04 - 11-Jul-25 |
| Unknown* | 0 | $98.43 | OTC Trade |
19:38:33 - 11-Jul-25 |
| Unknown* | 150 | $98.448 | OTC Trade |
19:25:33 - 11-Jul-25 |
| Unknown* | 1 | $97.854 | Cross OTC Trade |
17:42:49 - 11-Jul-25 |
| Unknown* | 62 | $97.715 | OTC Trade |
16:59:26 - 11-Jul-25 |
| Unknown* | 0 | $97.72 | OTC Trade |
16:59:22 - 11-Jul-25 |
| Unknown* | 0 | $98.01 | OTC Trade |
16:37:17 - 11-Jul-25 |
| Unknown* | 0 | $98.07 | OTC Trade |
16:36:24 - 11-Jul-25 |
| Unknown* | 0 | $97.92 | OTC Trade |
16:34:23 - 11-Jul-25 |
| Unknown* | 45 | $98.35407 | Currency Conversion Negotiated Trade |
16:34:21 - 11-Jul-25 |
| Unknown* | 0 | $97.88 | OTC Trade |
16:23:00 - 11-Jul-25 |
| Unknown* | 0 | $97.64 | OTC Trade |
16:19:23 - 11-Jul-25 |
| Unknown* | 45 | $97.97397 | Currency Conversion Negotiated Trade |
16:14:11 - 11-Jul-25 |
| Unknown* | 0 | $97.58 | OTC Trade |
16:14:10 - 11-Jul-25 |
| Unknown* | 0 | $97.71 | OTC Trade |
16:03:46 - 11-Jul-25 |
| Unknown* | 0 | $97.55 | OTC Trade |
15:59:39 - 11-Jul-25 |
| Unknown* | 0 | $97.55 | OTC Trade |
15:59:39 - 11-Jul-25 |
| Unknown* | 0 | $97.34 | OTC Trade |
15:55:30 - 11-Jul-25 |
| Unknown* | 92 | $97.76808 | Currency Conversion Negotiated Trade |
15:54:28 - 11-Jul-25 |
| Unknown* | 0 | $97.36 | OTC Trade |
15:53:56 - 11-Jul-25 |
| Unknown* | 0 | $97.44 | OTC Trade |
15:51:30 - 11-Jul-25 |
| Unknown* | 0 | $97.49 | OTC Trade |
15:50:41 - 11-Jul-25 |
| Unknown* | 1 | $97.15109 | Currency Conversion Negotiated Trade |
15:40:57 - 11-Jul-25 |
| Unknown* | 1 | $98.2503 | Currency Conversion Negotiated Trade |
15:40:56 - 11-Jul-25 |
| Unknown* | 0 | $97.61 | OTC Trade |
15:34:39 - 11-Jul-25 |
| Unknown* | 1 | $97.7067 | Cross OTC Trade |
15:15:51 - 11-Jul-25 |
| Unknown* | 0 | $97.83 | OTC Trade |
15:13:49 - 11-Jul-25 |
| Unknown* | 7 | $97.55 | OTC Trade |
15:04:40 - 11-Jul-25 |
| Unknown* | 0 | $97.10 | OTC Trade |
14:55:15 - 11-Jul-25 |
| Unknown* | 0 | $97.37 | OTC Trade |
14:54:57 - 11-Jul-25 |
| Unknown* | 0 | $97.06 | OTC Trade |
14:51:12 - 11-Jul-25 |
| Unknown* | 0 | $97.06 | OTC Trade |
14:51:10 - 11-Jul-25 |
| Unknown* | 0 | $97.32 | OTC Trade |
14:45:47 - 11-Jul-25 |
| Unknown* | 0 | $97.06 | OTC Trade |
14:45:07 - 11-Jul-25 |
| Unknown* | 20 | $97.3607 | Cross OTC Trade |
14:41:50 - 11-Jul-25 |
| Unknown* | 366 | $97.25 | OTC Trade |
14:41:08 - 11-Jul-25 |
| Unknown* | 0 | $97.04 | OTC Trade |
14:39:18 - 11-Jul-25 |
| Unknown* | 5 | $98.17963 | Currency Conversion Negotiated Trade |
14:34:10 - 11-Jul-25 |
| Unknown* | 6 | $98.17963 | Currency Conversion Negotiated Trade |
14:34:10 - 11-Jul-25 |
| Unknown* | 10 | $97.24 | OTC Trade |
14:32:36 - 11-Jul-25 |
| Unknown* | 0 | $98.00 | OTC Trade |
14:31:54 - 11-Jul-25 |
| Unknown* | 0 | $98.20 | OTC Trade |
14:31:54 - 11-Jul-25 |
| Unknown* | 0 | $98.50 | OTC Trade |
14:31:53 - 11-Jul-25 |
| Unknown* | 0 | $98.00 | OTC Trade |
14:31:53 - 11-Jul-25 |
| Unknown* | 0 | $98.20 | OTC Trade |
14:31:53 - 11-Jul-25 |
| Unknown* | 0 | $98.20 | OTC Trade |
14:31:53 - 11-Jul-25 |
| Unknown* | 0 | $98.50 | OTC Trade |
14:31:52 - 11-Jul-25 |
| Unknown* | 0 | $98.50 | OTC Trade |
14:31:52 - 11-Jul-25 |
| Unknown* | 0 | $98.50 | OTC Trade |
14:31:52 - 11-Jul-25 |