| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 100.65781 | 100.65781 | 100.65781 | 100.65781 | 1,183 |
| 11th Jul 2025 (Fri) | 98.35407 | 98.35407 | 98.35407 | 98.35407 | 808 |
| 10th Jul 2025 (Thu) | 97.74102 | 97.74102 | 97.74102 | 97.74102 | 1,501 |
| 9th Jul 2025 (Wed) | 95.13905 | 95.13905 | 95.13905 | 95.13905 | 2,308 |
| 8th Jul 2025 (Tue) | 91.99968 | 91.99968 | 91.99968 | 91.99968 | 3,797 |
| 7th Jul 2025 (Mon) | 91.7727 | 91.7727 | 91.7727 | 91.7727 | 1,381 |
| 4th Jul 2025 (Fri) | 90.86026 | 90.86026 | 90.86026 | 90.86026 | 0 |
| 3rd Jul 2025 (Thu) | 90.13733 | 90.13733 | 90.13733 | 90.13733 | 4,664 |
| 2nd Jul 2025 (Wed) | 86.34259 | 86.34259 | 86.34259 | 86.34259 | 402 |
| 1st Jul 2025 (Tue) | 88.08147 | 88.08147 | 88.08147 | 88.08147 | 1,157 |
| 30th Jun 2025 (Mon) | 88.08147 | 88.08147 | 88.08147 | 88.08147 | 32,057 |
| 27th Jun 2025 (Fri) | 87.57478 | 87.57478 | 87.57478 | 87.57478 | 1,985 |
| 26th Jun 2025 (Thu) | 85.17017 | 85.17017 | 85.17017 | 85.17017 | 993 |
| 25th Jun 2025 (Wed) | 86.67867 | 86.67867 | 86.67867 | 86.67867 | 471 |
| 24th Jun 2025 (Tue) | 86.96491 | 86.96491 | 86.96491 | 86.96491 | 878 |
| 23rd Jun 2025 (Mon) | 83.65002 | 83.65002 | 83.65002 | 83.65002 | 821 |
| 20th Jun 2025 (Fri) | 85.18574 | 85.18574 | 85.18574 | 85.18574 | 299 |
| 19th Jun 2025 (Thu) | 83.76585 | 83.76585 | 83.76585 | 83.76585 | 0 |
| 18th Jun 2025 (Wed) | 83.90454 | 83.90454 | 83.90454 | 83.90454 | 1,678 |
| 17th Jun 2025 (Tue) | 83.90454 | 83.90454 | 83.90454 | 83.90454 | 1,297 |
| 16th Jun 2025 (Mon) | 79.30034 | 79.30034 | 79.30034 | 79.30034 | 1,156 |
| 13th Jun 2025 (Fri) | 79.30034 | 79.30034 | 79.30034 | 79.30034 | 1,411 |
| 12th Jun 2025 (Thu) | 82.145 | 82.145 | 82.145 | 82.145 | 2,598 |
| 11th Jun 2025 (Wed) | 80.91501 | 80.91501 | 80.91501 | 80.91501 | 1,859 |
| 10th Jun 2025 (Tue) | 78.69501 | 78.69501 | 78.69501 | 78.69501 | 1,837 |
| 9th Jun 2025 (Mon) | 78.69501 | 78.69501 | 78.69501 | 78.69501 | 4,910 |
| 6th Jun 2025 (Fri) | 78.48565 | 78.48565 | 78.48565 | 78.48565 | 562 |
| 5th Jun 2025 (Thu) | 78.85045 | 78.85045 | 78.85045 | 78.85045 | 772 |
| 4th Jun 2025 (Wed) | 78.89922 | 78.89922 | 78.89922 | 78.89922 | 917 |
| 3rd Jun 2025 (Tue) | 78.4975 | 78.4975 | 78.4975 | 78.4975 | 213 |
| 2nd Jun 2025 (Mon) | 78.33786 | 78.33786 | 78.33786 | 78.33786 | 1,260 |
| 30th May 2025 (Fri) | 78.33786 | 78.33786 | 78.33786 | 78.33786 | 226 |
| 29th May 2025 (Thu) | 77.70077 | 77.70077 | 77.70077 | 77.70077 | 462 |
| 28th May 2025 (Wed) | 79.84388 | 79.84388 | 79.84388 | 79.84388 | 188 |
| 27th May 2025 (Tue) | 76.92483 | 76.92483 | 76.92483 | 76.92483 | 595 |
| 26th May 2025 (Mon) | 76.92483 | 76.92483 | 76.92483 | 76.92483 | 0 |
| 23rd May 2025 (Fri) | 76.92483 | 76.92483 | 76.92483 | 76.92483 | 816 |
| 22nd May 2025 (Thu) | 80.67588 | 80.67588 | 80.67588 | 80.67588 | 186 |
| 21st May 2025 (Wed) | 80.67588 | 80.67588 | 80.67588 | 80.67588 | 1,054 |
| 20th May 2025 (Tue) | 84.59897 | 84.59897 | 84.59897 | 84.59897 | 1,115 |
| 19th May 2025 (Mon) | 84.59897 | 84.59897 | 84.59897 | 84.59897 | 196 |
| 16th May 2025 (Fri) | 84.59897 | 84.59897 | 84.59897 | 84.59897 | 290 |
| 15th May 2025 (Thu) | 84.59897 | 84.59897 | 84.59897 | 84.59897 | 48 |