| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 78.48565 | 78.48565 | 78.48565 | 78.48565 | 562 |
| 5th Jun 2025 (Thu) | 78.85045 | 78.85045 | 78.85045 | 78.85045 | 772 |
| 4th Jun 2025 (Wed) | 78.89922 | 78.89922 | 78.89922 | 78.89922 | 917 |
| 3rd Jun 2025 (Tue) | 78.4975 | 78.4975 | 78.4975 | 78.4975 | 213 |
| 2nd Jun 2025 (Mon) | 78.33786 | 78.33786 | 78.33786 | 78.33786 | 1,260 |
| 30th May 2025 (Fri) | 78.33786 | 78.33786 | 78.33786 | 78.33786 | 226 |
| 29th May 2025 (Thu) | 77.70077 | 77.70077 | 77.70077 | 77.70077 | 462 |
| 28th May 2025 (Wed) | 79.84388 | 79.84388 | 79.84388 | 79.84388 | 188 |
| 27th May 2025 (Tue) | 76.92483 | 76.92483 | 76.92483 | 76.92483 | 595 |
| 26th May 2025 (Mon) | 76.92483 | 76.92483 | 76.92483 | 76.92483 | 0 |
| 23rd May 2025 (Fri) | 76.92483 | 76.92483 | 76.92483 | 76.92483 | 816 |
| 22nd May 2025 (Thu) | 80.67588 | 80.67588 | 80.67588 | 80.67588 | 186 |
| 21st May 2025 (Wed) | 80.67588 | 80.67588 | 80.67588 | 80.67588 | 1,054 |
| 20th May 2025 (Tue) | 84.59897 | 84.59897 | 84.59897 | 84.59897 | 1,115 |
| 19th May 2025 (Mon) | 84.59897 | 84.59897 | 84.59897 | 84.59897 | 196 |
| 16th May 2025 (Fri) | 84.59897 | 84.59897 | 84.59897 | 84.59897 | 290 |
| 15th May 2025 (Thu) | 84.59897 | 84.59897 | 84.59897 | 84.59897 | 48 |
| 14th May 2025 (Wed) | 84.59897 | 84.59897 | 84.59897 | 84.59897 | 904 |
| 13th May 2025 (Tue) | 83.92485 | 83.92485 | 83.92485 | 83.92485 | 3,664 |
| 12th May 2025 (Mon) | 82.19509 | 82.19509 | 82.19509 | 82.19509 | 610 |
| 9th May 2025 (Fri) | 77.68762 | 77.68762 | 77.68762 | 77.68762 | 5,747 |
| 8th May 2025 (Thu) | 79.72013 | 79.72013 | 79.72013 | 79.72013 | 1,801 |
| 7th May 2025 (Wed) | 74.92583 | 74.92583 | 74.92583 | 74.92583 | 5,989 |
| 6th May 2025 (Tue) | 71.07006 | 71.07006 | 71.07006 | 71.07006 | 110 |
| 5th May 2025 (Mon) | 71.07006 | 71.07006 | 71.07006 | 71.07006 | 337 |
| 2nd May 2025 (Fri) | 71.07006 | 71.07006 | 71.07006 | 71.07006 | 384 |
| 1st May 2025 (Thu) | 69.8183 | 69.8183 | 69.8183 | 69.8183 | 442 |
| 30th Apr 2025 (Wed) | 69.8183 | 69.8183 | 69.8183 | 69.8183 | 702 |
| 29th Apr 2025 (Tue) | 69.39902 | 69.39902 | 69.39902 | 69.39902 | 16 |
| 28th Apr 2025 (Mon) | 67.89123 | 67.89123 | 67.89123 | 67.89123 | 36 |
| 25th Apr 2025 (Fri) | 67.89123 | 67.89123 | 67.89123 | 67.89123 | 87 |
| 24th Apr 2025 (Thu) | 68.1851 | 68.1851 | 68.1851 | 68.1851 | 2 |
| 23rd Apr 2025 (Wed) | 64.94443 | 64.94443 | 64.94443 | 64.94443 | 29 |
| 22nd Apr 2025 (Tue) | 62.6045 | 62.6045 | 62.6045 | 62.6045 | 708 |
| 21st Apr 2025 (Mon) | 62.6045 | 62.6045 | 62.6045 | 62.6045 | 0 |
| 18th Apr 2025 (Fri) | 62.6045 | 62.6045 | 62.6045 | 62.6045 | 0 |
| 17th Apr 2025 (Thu) | 62.6045 | 62.6045 | 62.6045 | 62.6045 | 96 |
| 16th Apr 2025 (Wed) | 63.82031 | 63.82031 | 63.82031 | 63.82031 | 394 |
| 15th Apr 2025 (Tue) | 63.9524 | 63.9524 | 63.9524 | 63.9524 | 519 |
| 14th Apr 2025 (Mon) | 63.73492 | 63.73492 | 63.73492 | 63.73492 | 1,386 |
| 11th Apr 2025 (Fri) | 60.58887 | 60.58887 | 60.58887 | 60.58887 | 128 |
| 10th Apr 2025 (Thu) | 60.58887 | 60.58887 | 60.58887 | 60.58887 | 655 |
| 9th Apr 2025 (Wed) | 60.58887 | 60.58887 | 60.58887 | 60.58887 | 3,085 |
| 8th Apr 2025 (Tue) | 64.76644 | 64.76644 | 64.76644 | 64.76644 | 592 |
| 7th Apr 2025 (Mon) | 63.3189 | 63.3189 | 63.3189 | 63.3189 | 138,532 |