| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 137.87 | 137.87 | 137.87 | 137.87 | 135 |
| 26th Mar 2026 (Thu) | 143.26 | 143.26 | 143.26 | 143.26 | 98 |
| 25th Mar 2026 (Wed) | 146.26 | 146.26 | 146.26 | 146.26 | 404 |
| 24th Mar 2026 (Tue) | 143.50 | 143.50 | 143.50 | 143.50 | 990 |
| 23rd Mar 2026 (Mon) | 145.29 | 145.29 | 145.29 | 145.29 | 421 |
| 20th Mar 2026 (Fri) | 138.80 | 138.80 | 138.80 | 138.80 | 4,751 |
| 19th Mar 2026 (Thu) | 140.68 | 140.68 | 140.68 | 140.68 | 4,692 |
| 18th Mar 2026 (Wed) | 141.91 | 141.91 | 141.91 | 141.91 | 214 |
| 17th Mar 2026 (Tue) | 143.21 | 143.21 | 143.21 | 143.21 | 2,596 |
| 16th Mar 2026 (Mon) | 143.14 | 143.14 | 143.14 | 143.14 | 4,504 |
| 13th Mar 2026 (Fri) | 142.91 | 142.91 | 142.91 | 142.91 | 6,214 |
| 12th Mar 2026 (Thu) | 143.88 | 143.88 | 143.88 | 143.88 | 190 |
| 11th Mar 2026 (Wed) | 146.67 | 146.67 | 146.67 | 146.67 | 56 |
| 10th Mar 2026 (Tue) | 149.53 | 149.53 | 149.53 | 149.53 | 351 |
| 9th Mar 2026 (Mon) | 142.74 | 142.74 | 142.74 | 142.74 | 325 |
| 6th Mar 2026 (Fri) | 144.16 | 144.16 | 144.16 | 144.16 | 1,416 |
| 5th Mar 2026 (Thu) | 148.51 | 148.51 | 148.51 | 148.51 | 1,061 |
| 4th Mar 2026 (Wed) | 155.66 | 155.66 | 155.66 | 155.66 | 1,127 |
| 3rd Mar 2026 (Tue) | 155.13 | 155.13 | 155.13 | 155.13 | 203 |
| 2nd Mar 2026 (Mon) | 156.21 | 156.21 | 156.21 | 156.21 | 2,376 |
| 27th Feb 2026 (Fri) | 154.91 | 154.91 | 154.91 | 154.91 | 2,605 |
| 26th Feb 2026 (Thu) | 160.44 | 160.44 | 160.44 | 160.44 | 990 |
| 25th Feb 2026 (Wed) | 155.59 | 155.59 | 155.59 | 155.59 | 4,082 |
| 24th Feb 2026 (Tue) | 154.62 | 154.62 | 154.62 | 154.62 | 497 |
| 23rd Feb 2026 (Mon) | 152.67 | 152.67 | 152.67 | 152.67 | 529 |
| 20th Feb 2026 (Fri) | 156.06 | 156.06 | 156.06 | 156.06 | 201 |
| 19th Feb 2026 (Thu) | 152.30 | 152.30 | 152.30 | 152.30 | 524 |
| 18th Feb 2026 (Wed) | 155.23 | 155.23 | 155.23 | 155.23 | 1,029 |
| 17th Feb 2026 (Tue) | 153.80 | 153.80 | 153.80 | 153.80 | 5,798 |
| 16th Feb 2026 (Mon) | 153.48442 | 153.48442 | 153.48442 | 153.48442 | 2 |
| 13th Feb 2026 (Fri) | 154.00 | 154.00 | 154.00 | 154.00 | 3,311 |
| 12th Feb 2026 (Thu) | 152.82 | 152.82 | 152.82 | 152.82 | 222 |
| 11th Feb 2026 (Wed) | 154.26 | 154.26 | 154.26 | 154.26 | 1,166 |
| 10th Feb 2026 (Tue) | 153.27 | 153.27 | 153.27 | 153.27 | 1,376 |
| 9th Feb 2026 (Mon) | 154.45 | 154.45 | 154.45 | 154.45 | 1,186 |
| 6th Feb 2026 (Fri) | 151.2384 | 151.2384 | 151.2384 | 151.2384 | 1,820 |
| 5th Feb 2026 (Thu) | 143.90837 | 143.90837 | 143.90837 | 143.90837 | 22,208 |
| 4th Feb 2026 (Wed) | 124.41 | 124.41 | 124.41 | 124.41 | 9,477 |
| 3rd Feb 2026 (Tue) | 126.50 | 126.50 | 126.50 | 126.50 | 376 |
| 2nd Feb 2026 (Mon) | 128.50 | 128.50 | 128.50 | 128.50 | 1,107 |
| 30th Jan 2026 (Fri) | 126.63 | 126.63 | 126.63 | 126.63 | 8,165 |