| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 130.93356 | 130.93356 | 130.93356 | 130.93356 | 94 |
| 29th Dec 2025 (Mon) | 130.80066 | 130.80066 | 130.80066 | 130.80066 | 348 |
| 26th Dec 2025 (Fri) | 129.51337 | 129.51337 | 129.51337 | 129.51337 | 0 |
| 25th Dec 2025 (Thu) | 129.51337 | 129.51337 | 129.51337 | 129.51337 | 0 |
| 24th Dec 2025 (Wed) | 129.51337 | 129.51337 | 129.51337 | 129.51337 | 232 |
| 23rd Dec 2025 (Tue) | 129.51337 | 129.51337 | 129.51337 | 129.51337 | 241 |
| 22nd Dec 2025 (Mon) | 128.12275 | 128.12275 | 128.12275 | 128.12275 | 304 |
| 19th Dec 2025 (Fri) | 124.72 | 124.72 | 124.72 | 124.72 | 8,236 |
| 18th Dec 2025 (Thu) | 125.69861 | 125.69861 | 125.69861 | 125.69861 | 214 |
| 17th Dec 2025 (Wed) | 122.87498 | 122.87498 | 122.87498 | 122.87498 | 298 |
| 16th Dec 2025 (Tue) | 123.55258 | 123.55258 | 123.55258 | 123.55258 | 361 |
| 15th Dec 2025 (Mon) | 124.88387 | 124.88387 | 124.88387 | 124.88387 | 1,033 |
| 12th Dec 2025 (Fri) | 113.82667 | 113.82667 | 113.82667 | 113.82667 | 467 |
| 11th Dec 2025 (Thu) | 113.82667 | 113.82667 | 113.82667 | 113.82667 | 1,090 |
| 10th Dec 2025 (Wed) | 113.82667 | 113.82667 | 113.82667 | 113.82667 | 224 |
| 9th Dec 2025 (Tue) | 117.88893 | 117.88893 | 117.88893 | 117.88893 | 2,514 |
| 8th Dec 2025 (Mon) | 117.88893 | 117.88893 | 117.88893 | 117.88893 | 391 |
| 5th Dec 2025 (Fri) | 115.55231 | 115.55231 | 115.55231 | 115.55231 | 377 |
| 4th Dec 2025 (Thu) | 112.1007 | 112.1007 | 112.1007 | 112.1007 | 320 |
| 3rd Dec 2025 (Wed) | 111.21595 | 111.21595 | 111.21595 | 111.21595 | 61 |
| 2nd Dec 2025 (Tue) | 110.18365 | 110.18365 | 110.18365 | 110.18365 | 257 |
| 1st Dec 2025 (Mon) | 108.56522 | 108.56522 | 108.56522 | 108.56522 | 1,234 |
| 28th Nov 2025 (Fri) | 108.56522 | 108.56522 | 108.56522 | 108.56522 | 115 |
| 27th Nov 2025 (Thu) | 112.06874 | 112.06874 | 112.06874 | 112.06874 | 0 |
| 26th Nov 2025 (Wed) | 107.53779 | 107.53779 | 107.53779 | 107.53779 | 19,192 |
| 25th Nov 2025 (Tue) | 107.53779 | 107.53779 | 107.53779 | 107.53779 | 1,116 |
| 24th Nov 2025 (Mon) | 105.78893 | 105.78893 | 105.78893 | 105.78893 | 1,602 |
| 21st Nov 2025 (Fri) | 103.00821 | 103.00821 | 103.00821 | 103.00821 | 67 |
| 20th Nov 2025 (Thu) | 102.85887 | 102.85887 | 102.85887 | 102.85887 | 631 |
| 19th Nov 2025 (Wed) | 104.8417 | 104.8417 | 104.8417 | 104.8417 | 845 |
| 18th Nov 2025 (Tue) | 101.40309 | 101.40309 | 101.40309 | 101.40309 | 57 |
| 17th Nov 2025 (Mon) | 100.80322 | 100.80322 | 100.80322 | 100.80322 | 141 |
| 14th Nov 2025 (Fri) | 102.48597 | 102.48597 | 102.48597 | 102.48597 | 601 |
| 13th Nov 2025 (Thu) | 103.69704 | 103.69704 | 103.69704 | 103.69704 | 269 |
| 12th Nov 2025 (Wed) | 103.69704 | 103.69704 | 103.69704 | 103.69704 | 197 |
| 11th Nov 2025 (Tue) | 103.094 | 103.094 | 103.094 | 103.094 | 1,472 |
| 10th Nov 2025 (Mon) | 104.87747 | 104.87747 | 104.87747 | 104.87747 | 2,399 |
| 7th Nov 2025 (Fri) | 102.55262 | 102.55262 | 102.55262 | 102.55262 | 2,119 |
| 6th Nov 2025 (Thu) | 97.60333 | 97.60333 | 97.60333 | 97.60333 | 6,007 |
| 5th Nov 2025 (Wed) | 106.88588 | 106.88588 | 106.88588 | 106.88588 | 1,136 |
| 4th Nov 2025 (Tue) | 106.88588 | 106.88588 | 106.88588 | 106.88588 | 158 |
| 3rd Nov 2025 (Mon) | 105.57138 | 105.57138 | 105.57138 | 105.57138 | 3,873 |
| 31st Oct 2025 (Fri) | 112.58885 | 112.58885 | 112.58885 | 112.58885 | 978 |
| 30th Oct 2025 (Thu) | 112.58885 | 112.58885 | 112.58885 | 112.58885 | 414 |