| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 115.31969 | 115.31969 | 115.31969 | 115.31969 | 321 |
| 23rd Oct 2025 (Thu) | 116.85056 | 116.85056 | 116.85056 | 116.85056 | 98 |
| 22nd Oct 2025 (Wed) | 116.85056 | 116.85056 | 116.85056 | 116.85056 | 883 |
| 21st Oct 2025 (Tue) | 116.51496 | 116.51496 | 116.51496 | 116.51496 | 120 |
| 20th Oct 2025 (Mon) | 117.29476 | 117.29476 | 117.29476 | 117.29476 | 895 |
| 17th Oct 2025 (Fri) | 117.29476 | 117.29476 | 117.29476 | 117.29476 | 10,066 |
| 16th Oct 2025 (Thu) | 117.34886 | 117.34886 | 117.34886 | 117.34886 | 519 |
| 15th Oct 2025 (Wed) | 116.77589 | 116.77589 | 116.77589 | 116.77589 | 644 |
| 14th Oct 2025 (Tue) | 115.84544 | 115.84544 | 115.84544 | 115.84544 | 104 |
| 13th Oct 2025 (Mon) | 113.07968 | 113.07968 | 113.07968 | 113.07968 | 1,015 |
| 10th Oct 2025 (Fri) | 108.96411 | 108.96411 | 108.96411 | 108.96411 | 410 |
| 9th Oct 2025 (Thu) | 116.69276 | 116.69276 | 116.69276 | 116.69276 | 1,296 |
| 8th Oct 2025 (Wed) | 116.69276 | 116.69276 | 116.69276 | 116.69276 | 258 |
| 7th Oct 2025 (Tue) | 116.07769 | 116.07769 | 116.07769 | 116.07769 | 552 |
| 6th Oct 2025 (Mon) | 114.43302 | 114.43302 | 114.43302 | 114.43302 | 835 |
| 3rd Oct 2025 (Fri) | 114.43302 | 114.43302 | 114.43302 | 114.43302 | 209 |
| 2nd Oct 2025 (Thu) | 114.43302 | 114.43302 | 114.43302 | 114.43302 | 392 |
| 1st Oct 2025 (Wed) | 111.62223 | 111.62223 | 111.62223 | 111.62223 | 1,894 |
| 30th Sep 2025 (Tue) | 111.62223 | 111.62223 | 111.62223 | 111.62223 | 616 |
| 29th Sep 2025 (Mon) | 107.74821 | 107.74821 | 107.74821 | 107.74821 | 989 |
| 26th Sep 2025 (Fri) | 107.74821 | 107.74821 | 107.74821 | 107.74821 | 113 |
| 25th Sep 2025 (Thu) | 108.37652 | 108.37652 | 108.37652 | 108.37652 | 2,124 |
| 24th Sep 2025 (Wed) | 115.12869 | 115.12869 | 115.12869 | 115.12869 | 313 |
| 23rd Sep 2025 (Tue) | 115.12869 | 115.12869 | 115.12869 | 115.12869 | 359 |
| 22nd Sep 2025 (Mon) | 115.12869 | 115.12869 | 115.12869 | 115.12869 | 641 |
| 19th Sep 2025 (Fri) | 115.12869 | 115.12869 | 115.12869 | 115.12869 | 589 |
| 18th Sep 2025 (Thu) | 112.0205 | 112.0205 | 112.0205 | 112.0205 | 456 |
| 17th Sep 2025 (Wed) | 109.61233 | 109.61233 | 109.61233 | 109.61233 | 885 |
| 16th Sep 2025 (Tue) | 108.30657 | 108.30657 | 108.30657 | 108.30657 | 526 |
| 15th Sep 2025 (Mon) | 110.05545 | 110.05545 | 110.05545 | 110.05545 | 3,584 |
| 12th Sep 2025 (Fri) | 106.05518 | 106.05518 | 106.05518 | 106.05518 | 400 |
| 11th Sep 2025 (Thu) | 106.05518 | 106.05518 | 106.05518 | 106.05518 | 577 |
| 10th Sep 2025 (Wed) | 102.27086 | 102.27086 | 102.27086 | 102.27086 | 3,965 |
| 9th Sep 2025 (Tue) | 103.88862 | 103.88862 | 103.88862 | 103.88862 | 1,648 |
| 8th Sep 2025 (Mon) | 103.88862 | 103.88862 | 103.88862 | 103.88862 | 733 |
| 5th Sep 2025 (Fri) | 104.3781 | 104.3781 | 104.3781 | 104.3781 | 148 |
| 4th Sep 2025 (Thu) | 104.3781 | 104.3781 | 104.3781 | 104.3781 | 126 |
| 3rd Sep 2025 (Wed) | 102.91006 | 102.91006 | 102.91006 | 102.91006 | 585 |
| 2nd Sep 2025 (Tue) | 102.41215 | 102.41215 | 102.41215 | 102.41215 | 1,192 |
| 1st Sep 2025 (Mon) | 102.41215 | 102.41215 | 102.41215 | 102.41215 | 0 |
| 29th Aug 2025 (Fri) | 103.13609 | 103.13609 | 103.13609 | 103.13609 | 630 |
| 28th Aug 2025 (Thu) | 101.43716 | 101.43716 | 101.43716 | 101.43716 | 486 |
| 27th Aug 2025 (Wed) | 98.11189 | 98.11189 | 98.11189 | 98.11189 | 390 |
| 26th Aug 2025 (Tue) | 98.11189 | 98.11189 | 98.11189 | 98.11189 | 651 |