| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 154.91 | 154.91 | 154.91 | 154.91 | 2,605 |
| 26th Feb 2026 (Thu) | 160.44 | 160.44 | 160.44 | 160.44 | 990 |
| 25th Feb 2026 (Wed) | 155.59 | 155.59 | 155.59 | 155.59 | 4,082 |
| 24th Feb 2026 (Tue) | 154.62 | 154.62 | 154.62 | 154.62 | 497 |
| 23rd Feb 2026 (Mon) | 152.67 | 152.67 | 152.67 | 152.67 | 529 |
| 20th Feb 2026 (Fri) | 156.06 | 156.06 | 156.06 | 156.06 | 201 |
| 19th Feb 2026 (Thu) | 152.30 | 152.30 | 152.30 | 152.30 | 524 |
| 18th Feb 2026 (Wed) | 155.23 | 155.23 | 155.23 | 155.23 | 1,029 |
| 17th Feb 2026 (Tue) | 153.80 | 153.80 | 153.80 | 153.80 | 5,798 |
| 16th Feb 2026 (Mon) | 153.48442 | 153.48442 | 153.48442 | 153.48442 | 2 |
| 13th Feb 2026 (Fri) | 154.00 | 154.00 | 154.00 | 154.00 | 3,311 |
| 12th Feb 2026 (Thu) | 152.82 | 152.82 | 152.82 | 152.82 | 222 |
| 11th Feb 2026 (Wed) | 154.26 | 154.26 | 154.26 | 154.26 | 1,166 |
| 10th Feb 2026 (Tue) | 153.27 | 153.27 | 153.27 | 153.27 | 1,376 |
| 9th Feb 2026 (Mon) | 154.45 | 154.45 | 154.45 | 154.45 | 1,186 |
| 6th Feb 2026 (Fri) | 151.2384 | 151.2384 | 151.2384 | 151.2384 | 1,820 |
| 5th Feb 2026 (Thu) | 143.90837 | 143.90837 | 143.90837 | 143.90837 | 22,208 |
| 4th Feb 2026 (Wed) | 124.41 | 124.41 | 124.41 | 124.41 | 9,477 |
| 3rd Feb 2026 (Tue) | 126.50 | 126.50 | 126.50 | 126.50 | 376 |
| 2nd Feb 2026 (Mon) | 128.50 | 128.50 | 128.50 | 128.50 | 1,107 |
| 30th Jan 2026 (Fri) | 126.63 | 126.63 | 126.63 | 126.63 | 8,165 |
| 29th Jan 2026 (Thu) | 126.80 | 126.80 | 126.80 | 126.80 | 130 |
| 28th Jan 2026 (Wed) | 126.06 | 126.06 | 126.06 | 126.06 | 175 |
| 27th Jan 2026 (Tue) | 128.33 | 128.33 | 128.33 | 128.33 | 19,327 |
| 26th Jan 2026 (Mon) | 128.92 | 128.92 | 128.92 | 128.92 | 1,847 |
| 23rd Jan 2026 (Fri) | 128.92 | 128.92 | 128.92 | 128.92 | 7,492 |
| 22nd Jan 2026 (Thu) | 131.9193 | 131.9193 | 131.9193 | 131.9193 | 841 |
| 21st Jan 2026 (Wed) | 131.9193 | 131.9193 | 131.9193 | 131.9193 | 386 |
| 20th Jan 2026 (Tue) | 131.9193 | 131.9193 | 131.9193 | 131.9193 | 1,230 |
| 19th Jan 2026 (Mon) | 128.67343 | 128.67343 | 128.67343 | 128.67343 | 0 |
| 16th Jan 2026 (Fri) | 133.72838 | 133.72838 | 133.72838 | 133.72838 | 6,873 |
| 15th Jan 2026 (Thu) | 133.72838 | 133.72838 | 133.72838 | 133.72838 | 145 |
| 14th Jan 2026 (Wed) | 132.56987 | 132.56987 | 132.56987 | 132.56987 | 104 |
| 13th Jan 2026 (Tue) | 133.64 | 133.64 | 133.64 | 133.64 | 4,532 |
| 12th Jan 2026 (Mon) | 132.38809 | 132.38809 | 132.38809 | 132.38809 | 103 |
| 9th Jan 2026 (Fri) | 135.26284 | 135.26284 | 135.26284 | 135.26284 | 318 |
| 8th Jan 2026 (Thu) | 132.48 | 132.48 | 132.48 | 132.48 | 2,312 |
| 7th Jan 2026 (Wed) | 132.87242 | 132.87242 | 132.87242 | 132.87242 | 773 |
| 6th Jan 2026 (Tue) | 132.87189 | 132.87189 | 132.87189 | 132.87189 | 320 |
| 5th Jan 2026 (Mon) | 130.34402 | 130.34402 | 130.34402 | 130.34402 | 8,961 |
| 2nd Jan 2026 (Fri) | 129.0102 | 129.0102 | 129.0102 | 129.0102 | 826 |
| 1st Jan 2026 (Thu) | 128.43186 | 128.43186 | 128.43186 | 128.43186 | 0 |
| 31st Dec 2025 (Wed) | 128.43186 | 128.43186 | 128.43186 | 128.43186 | 127 |
| 30th Dec 2025 (Tue) | 130.93356 | 130.93356 | 130.93356 | 130.93356 | 94 |
| 29th Dec 2025 (Mon) | 130.80066 | 130.80066 | 130.80066 | 130.80066 | 348 |