| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 108.30657 | 108.30657 | 108.30657 | 108.30657 | 526 |
| 15th Sep 2025 (Mon) | 110.05545 | 110.05545 | 110.05545 | 110.05545 | 3,584 |
| 12th Sep 2025 (Fri) | 106.05518 | 106.05518 | 106.05518 | 106.05518 | 400 |
| 11th Sep 2025 (Thu) | 106.05518 | 106.05518 | 106.05518 | 106.05518 | 577 |
| 10th Sep 2025 (Wed) | 102.27086 | 102.27086 | 102.27086 | 102.27086 | 3,965 |
| 9th Sep 2025 (Tue) | 103.88862 | 103.88862 | 103.88862 | 103.88862 | 1,648 |
| 8th Sep 2025 (Mon) | 103.88862 | 103.88862 | 103.88862 | 103.88862 | 733 |
| 5th Sep 2025 (Fri) | 104.3781 | 104.3781 | 104.3781 | 104.3781 | 148 |
| 4th Sep 2025 (Thu) | 104.3781 | 104.3781 | 104.3781 | 104.3781 | 126 |
| 3rd Sep 2025 (Wed) | 102.91006 | 102.91006 | 102.91006 | 102.91006 | 585 |
| 2nd Sep 2025 (Tue) | 102.41215 | 102.41215 | 102.41215 | 102.41215 | 1,192 |
| 1st Sep 2025 (Mon) | 102.41215 | 102.41215 | 102.41215 | 102.41215 | 0 |
| 29th Aug 2025 (Fri) | 103.13609 | 103.13609 | 103.13609 | 103.13609 | 630 |
| 28th Aug 2025 (Thu) | 101.43716 | 101.43716 | 101.43716 | 101.43716 | 486 |
| 27th Aug 2025 (Wed) | 98.11189 | 98.11189 | 98.11189 | 98.11189 | 390 |
| 26th Aug 2025 (Tue) | 98.11189 | 98.11189 | 98.11189 | 98.11189 | 651 |
| 25th Aug 2025 (Mon) | 98.11189 | 98.11189 | 98.11189 | 98.11189 | 0 |
| 22nd Aug 2025 (Fri) | 98.11189 | 98.11189 | 98.11189 | 98.11189 | 761 |
| 21st Aug 2025 (Thu) | 97.50448 | 97.50448 | 97.50448 | 97.50448 | 1,028 |
| 20th Aug 2025 (Wed) | 98.2864 | 98.2864 | 98.2864 | 98.2864 | 867 |
| 19th Aug 2025 (Tue) | 98.65833 | 98.65833 | 98.65833 | 98.65833 | 652 |
| 18th Aug 2025 (Mon) | 99.55576 | 99.55576 | 99.55576 | 99.55576 | 2,528 |
| 15th Aug 2025 (Fri) | 100.08559 | 100.08559 | 100.08559 | 100.08559 | 3,037 |
| 14th Aug 2025 (Thu) | 97.25416 | 97.25416 | 97.25416 | 97.25416 | 14,798 |
| 13th Aug 2025 (Wed) | 113.36754 | 113.36754 | 113.36754 | 113.36754 | 1,216 |
| 12th Aug 2025 (Tue) | 109.65771 | 109.65771 | 109.65771 | 109.65771 | 235 |
| 11th Aug 2025 (Mon) | 109.18463 | 109.18463 | 109.18463 | 109.18463 | 215 |
| 8th Aug 2025 (Fri) | 109.12646 | 109.12646 | 109.12646 | 109.12646 | 523 |
| 7th Aug 2025 (Thu) | 111.99635 | 111.99635 | 111.99635 | 111.99635 | 916 |
| 6th Aug 2025 (Wed) | 111.99635 | 111.99635 | 111.99635 | 111.99635 | 679 |
| 5th Aug 2025 (Tue) | 111.48287 | 111.48287 | 111.48287 | 111.48287 | 733 |
| 4th Aug 2025 (Mon) | 110.19074 | 110.19074 | 110.19074 | 110.19074 | 2,026 |
| 1st Aug 2025 (Fri) | 109.19196 | 109.19196 | 109.19196 | 109.19196 | 2,320 |
| 31st Jul 2025 (Thu) | 109.19196 | 109.19196 | 109.19196 | 109.19196 | 371 |
| 30th Jul 2025 (Wed) | 109.19196 | 109.19196 | 109.19196 | 109.19196 | 481 |
| 29th Jul 2025 (Tue) | 110.1778 | 110.1778 | 110.1778 | 110.1778 | 729 |
| 28th Jul 2025 (Mon) | 110.1778 | 110.1778 | 110.1778 | 110.1778 | 451 |
| 25th Jul 2025 (Fri) | 107.77704 | 107.77704 | 107.77704 | 107.77704 | 1,202 |
| 24th Jul 2025 (Thu) | 108.203 | 108.203 | 108.203 | 108.203 | 798 |
| 23rd Jul 2025 (Wed) | 108.33728 | 108.33728 | 108.33728 | 108.33728 | 13,048 |
| 22nd Jul 2025 (Tue) | 105.68158 | 105.68158 | 105.68158 | 105.68158 | 105,463 |
| 21st Jul 2025 (Mon) | 105.68158 | 105.68158 | 105.68158 | 105.68158 | 2,352 |
| 18th Jul 2025 (Fri) | 103.64378 | 103.64378 | 103.64378 | 103.64378 | 170,196 |
| 17th Jul 2025 (Thu) | 100.53477 | 100.53477 | 100.53477 | 100.53477 | 353 |