| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 102.48597 | 102.48597 | 102.48597 | 102.48597 | 601 |
| 13th Nov 2025 (Thu) | 103.69704 | 103.69704 | 103.69704 | 103.69704 | 269 |
| 12th Nov 2025 (Wed) | 103.69704 | 103.69704 | 103.69704 | 103.69704 | 197 |
| 11th Nov 2025 (Tue) | 103.094 | 103.094 | 103.094 | 103.094 | 1,472 |
| 10th Nov 2025 (Mon) | 104.87747 | 104.87747 | 104.87747 | 104.87747 | 2,399 |
| 7th Nov 2025 (Fri) | 102.55262 | 102.55262 | 102.55262 | 102.55262 | 2,119 |
| 6th Nov 2025 (Thu) | 97.60333 | 97.60333 | 97.60333 | 97.60333 | 6,007 |
| 5th Nov 2025 (Wed) | 106.88588 | 106.88588 | 106.88588 | 106.88588 | 1,136 |
| 4th Nov 2025 (Tue) | 106.88588 | 106.88588 | 106.88588 | 106.88588 | 158 |
| 3rd Nov 2025 (Mon) | 105.57138 | 105.57138 | 105.57138 | 105.57138 | 3,873 |
| 31st Oct 2025 (Fri) | 112.58885 | 112.58885 | 112.58885 | 112.58885 | 978 |
| 30th Oct 2025 (Thu) | 112.58885 | 112.58885 | 112.58885 | 112.58885 | 414 |
| 29th Oct 2025 (Wed) | 113.60201 | 113.60201 | 113.60201 | 113.60201 | 461 |
| 28th Oct 2025 (Tue) | 114.145 | 114.145 | 114.145 | 114.145 | 4,852 |
| 27th Oct 2025 (Mon) | 112.77431 | 112.77431 | 112.77431 | 112.77431 | 681 |
| 24th Oct 2025 (Fri) | 115.31969 | 115.31969 | 115.31969 | 115.31969 | 321 |
| 23rd Oct 2025 (Thu) | 116.85056 | 116.85056 | 116.85056 | 116.85056 | 98 |
| 22nd Oct 2025 (Wed) | 116.85056 | 116.85056 | 116.85056 | 116.85056 | 883 |
| 21st Oct 2025 (Tue) | 116.51496 | 116.51496 | 116.51496 | 116.51496 | 120 |
| 20th Oct 2025 (Mon) | 117.29476 | 117.29476 | 117.29476 | 117.29476 | 895 |
| 17th Oct 2025 (Fri) | 117.29476 | 117.29476 | 117.29476 | 117.29476 | 10,066 |
| 16th Oct 2025 (Thu) | 117.34886 | 117.34886 | 117.34886 | 117.34886 | 519 |
| 15th Oct 2025 (Wed) | 116.77589 | 116.77589 | 116.77589 | 116.77589 | 644 |
| 14th Oct 2025 (Tue) | 115.84544 | 115.84544 | 115.84544 | 115.84544 | 104 |
| 13th Oct 2025 (Mon) | 113.07968 | 113.07968 | 113.07968 | 113.07968 | 1,015 |
| 10th Oct 2025 (Fri) | 108.96411 | 108.96411 | 108.96411 | 108.96411 | 410 |
| 9th Oct 2025 (Thu) | 116.69276 | 116.69276 | 116.69276 | 116.69276 | 1,296 |
| 8th Oct 2025 (Wed) | 116.69276 | 116.69276 | 116.69276 | 116.69276 | 258 |
| 7th Oct 2025 (Tue) | 116.07769 | 116.07769 | 116.07769 | 116.07769 | 552 |
| 6th Oct 2025 (Mon) | 114.43302 | 114.43302 | 114.43302 | 114.43302 | 835 |
| 3rd Oct 2025 (Fri) | 114.43302 | 114.43302 | 114.43302 | 114.43302 | 209 |
| 2nd Oct 2025 (Thu) | 114.43302 | 114.43302 | 114.43302 | 114.43302 | 392 |
| 1st Oct 2025 (Wed) | 111.62223 | 111.62223 | 111.62223 | 111.62223 | 1,894 |
| 30th Sep 2025 (Tue) | 111.62223 | 111.62223 | 111.62223 | 111.62223 | 616 |
| 29th Sep 2025 (Mon) | 107.74821 | 107.74821 | 107.74821 | 107.74821 | 989 |
| 26th Sep 2025 (Fri) | 107.74821 | 107.74821 | 107.74821 | 107.74821 | 113 |
| 25th Sep 2025 (Thu) | 108.37652 | 108.37652 | 108.37652 | 108.37652 | 2,124 |
| 24th Sep 2025 (Wed) | 115.12869 | 115.12869 | 115.12869 | 115.12869 | 313 |
| 23rd Sep 2025 (Tue) | 115.12869 | 115.12869 | 115.12869 | 115.12869 | 359 |
| 22nd Sep 2025 (Mon) | 115.12869 | 115.12869 | 115.12869 | 115.12869 | 641 |
| 19th Sep 2025 (Fri) | 115.12869 | 115.12869 | 115.12869 | 115.12869 | 589 |
| 18th Sep 2025 (Thu) | 112.0205 | 112.0205 | 112.0205 | 112.0205 | 456 |
| 17th Sep 2025 (Wed) | 109.61233 | 109.61233 | 109.61233 | 109.61233 | 885 |
| 16th Sep 2025 (Tue) | 108.30657 | 108.30657 | 108.30657 | 108.30657 | 526 |