| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $291.22325 | SI Trade Currency Conversion |
19:05:31 - 27-Nov-25 |
| Unknown* | 0 | $292.3835 | SI Trade Currency Conversion |
19:05:31 - 27-Nov-25 |
| Unknown* | 0 | $292.3835 | SI Trade Currency Conversion |
19:05:31 - 27-Nov-25 |
| Unknown* | 2 | $292.3835 | SI Trade Currency Conversion |
19:05:31 - 27-Nov-25 |
| Unknown* | 0 | $292.3835 | SI Trade Currency Conversion |
16:45:22 - 27-Nov-25 |
| Unknown* | 0 | $292.3835 | SI Trade Currency Conversion |
16:45:22 - 27-Nov-25 |
| Unknown* | 0 | $292.3835 | SI Trade Currency Conversion |
16:45:22 - 27-Nov-25 |
| Unknown* | 0 | $292.3835 | SI Trade Currency Conversion |
16:45:22 - 27-Nov-25 |
| Unknown* | 0 | $292.3835 | SI Trade Currency Conversion |
16:45:22 - 27-Nov-25 |
| Unknown* | 0 | $291.80338 | SI Trade Currency Conversion |
16:45:22 - 27-Nov-25 |
| Unknown* | 0 | $291.80338 | SI Trade Currency Conversion |
14:30:14 - 27-Nov-25 |
| Unknown* | 5 | $292.96363 | SI Trade Currency Conversion |
14:16:23 - 27-Nov-25 |
| Unknown* | 4 | $294.12388 | SI Trade Currency Conversion |
14:16:12 - 27-Nov-25 |
| Unknown* | 0 | $293.54376 | SI Trade Currency Conversion |
14:12:32 - 27-Nov-25 |
| Unknown* | 0 | $292.96363 | SI Trade Currency Conversion |
13:54:36 - 27-Nov-25 |
| Unknown* | 0 | $292.96363 | SI Trade Currency Conversion |
13:54:36 - 27-Nov-25 |
| Unknown* | 0 | $292.96363 | SI Trade Currency Conversion |
13:06:49 - 27-Nov-25 |
| Unknown* | 0 | $292.3835 | SI Trade Currency Conversion |
13:06:49 - 27-Nov-25 |
| Unknown* | 0 | $292.96363 | SI Trade Currency Conversion |
13:06:49 - 27-Nov-25 |
| Unknown* | 0 | $292.3835 | SI Trade Currency Conversion |
13:06:49 - 27-Nov-25 |
| Unknown* | 1 | $292.3835 | SI Trade Currency Conversion |
13:06:49 - 27-Nov-25 |
| Unknown* | 0 | $292.96363 | SI Trade Currency Conversion |
13:06:49 - 27-Nov-25 |
| Unknown* | 0 | $292.96363 | SI Trade Currency Conversion |
12:39:21 - 27-Nov-25 |
| Unknown* | 0 | $292.3835 | SI Trade Currency Conversion |
12:18:45 - 27-Nov-25 |
| Unknown* | 0 | $291.22325 | SI Trade Currency Conversion |
12:18:45 - 27-Nov-25 |
| Unknown* | 0 | $292.3835 | SI Trade Currency Conversion |
12:18:45 - 27-Nov-25 |
| Unknown* | 0 | $292.3835 | SI Trade Currency Conversion |
12:18:45 - 27-Nov-25 |
| Unknown* | 0 | $292.3835 | SI Trade Currency Conversion |
11:03:16 - 27-Nov-25 |
| Unknown* | 0 | $291.22325 | SI Trade Currency Conversion |
10:56:16 - 27-Nov-25 |
| Unknown* | 0 | $292.3835 | SI Trade Currency Conversion |
10:56:16 - 27-Nov-25 |
| Unknown* | 0 | $291.80338 | SI Trade Currency Conversion |
10:47:13 - 27-Nov-25 |
| Unknown* | 0 | $292.3835 | SI Trade Currency Conversion |
10:37:42 - 27-Nov-25 |
| Unknown* | 0 | $291.80338 | SI Trade Currency Conversion |
10:28:59 - 27-Nov-25 |
| Unknown* | 0 | $292.3835 | SI Trade Currency Conversion |
09:56:16 - 27-Nov-25 |
| Unknown* | 0 | $291.22325 | SI Trade Currency Conversion |
09:55:48 - 27-Nov-25 |
| Unknown* | 0 | $292.96363 | SI Trade Currency Conversion |
09:55:48 - 27-Nov-25 |
| Unknown* | 0 | $292.96363 | SI Trade Currency Conversion |
09:55:48 - 27-Nov-25 |
| Unknown* | 0 | $291.22325 | SI Trade Currency Conversion |
09:55:48 - 27-Nov-25 |
| Unknown* | 0 | $291.22325 | SI Trade Currency Conversion |
09:55:48 - 27-Nov-25 |
| Unknown* | 0 | $292.3835 | SI Trade Currency Conversion |
08:27:27 - 27-Nov-25 |
| Unknown* | 0 | $292.3835 | SI Trade Currency Conversion |
08:27:27 - 27-Nov-25 |
| Unknown* | 0 | $292.3835 | SI Trade Currency Conversion |
08:27:27 - 27-Nov-25 |
| Unknown* | 0 | $292.3835 | SI Trade Currency Conversion |
08:27:27 - 27-Nov-25 |
| Unknown* | 0 | $292.3835 | SI Trade Currency Conversion |
08:27:27 - 27-Nov-25 |
| Unknown* | 0 | $292.96363 | SI Trade Currency Conversion |
08:13:11 - 27-Nov-25 |
| Unknown* | 0 | $290.64313 | SI Trade Currency Conversion |
08:09:04 - 27-Nov-25 |
| Unknown* | 0 | $292.3835 | SI Trade Currency Conversion |
08:08:39 - 27-Nov-25 |
| Unknown* | 0 | $290.64313 | SI Trade Currency Conversion |
08:00:55 - 27-Nov-25 |
| Unknown* | 0 | $292.3835 | SI Trade Currency Conversion |
08:00:55 - 27-Nov-25 |
| Unknown* | 0 | $292.96363 | SI Trade Currency Conversion |
07:14:51 - 27-Nov-25 |
| Unknown* | 0 | $292.96363 | SI Trade Currency Conversion |
07:14:51 - 27-Nov-25 |
| Unknown* | 0 | $292.96363 | SI Trade Currency Conversion |
07:14:51 - 27-Nov-25 |
| Unknown* | 0 | $291.80338 | SI Trade Currency Conversion |
07:14:51 - 27-Nov-25 |
| Unknown* | 0 | $291.80338 | SI Trade Currency Conversion |
07:14:51 - 27-Nov-25 |
| Unknown* | 0 | $292.96363 | SI Trade Currency Conversion |
07:14:51 - 27-Nov-25 |
| Unknown* | 0 | $292.96363 | SI Trade Currency Conversion |
07:14:51 - 27-Nov-25 |
| Unknown* | 0 | $292.96363 | SI Trade Currency Conversion |
07:14:51 - 27-Nov-25 |
| Unknown* | 0 | $292.96363 | SI Trade Currency Conversion |
07:14:51 - 27-Nov-25 |
| Unknown* | 0 | $292.96363 | SI Trade Currency Conversion |
07:14:51 - 27-Nov-25 |
| Unknown* | 0 | $291.80338 | SI Trade Currency Conversion |
07:14:51 - 27-Nov-25 |
| Unknown* | 0 | $292.96363 | SI Trade Currency Conversion |
07:14:51 - 27-Nov-25 |
| Unknown* | 0 | $292.96363 | SI Trade Currency Conversion |
07:14:51 - 27-Nov-25 |
| Unknown* | 0 | $292.96363 | SI Trade Currency Conversion |
07:14:51 - 27-Nov-25 |
| Unknown* | 311 | $289.96 | OTC Trade |
07:03:07 - 27-Nov-25 |
| Unknown* | 30 | $291.49 | OTC Trade |
23:11:32 - 26-Nov-25 |
| Unknown* | 20 | $291.00 | OTC Trade |
22:26:21 - 26-Nov-25 |
| Unknown* | 1 | $291.15 | Cross OTC Trade |
22:24:13 - 26-Nov-25 |
| Unknown* | 1 | $291.15 | Cross OTC Trade |
22:24:13 - 26-Nov-25 |
| Unknown* | 20 | $289.96 | OTC Trade |
22:04:48 - 26-Nov-25 |
| Unknown* | 25 | $290.78 | OTC Trade |
21:53:41 - 26-Nov-25 |
| Unknown* | 48 | $289.96 | OTC Trade |
21:07:57 - 26-Nov-25 |
| Unknown* | 10 | $289.60 | OTC Trade |
21:04:41 - 26-Nov-25 |
| Unknown* | 2 | $290.82882 | OTC Trade |
20:59:56 - 26-Nov-25 |
| Unknown* | 15 | $289.995 | Cross OTC Trade |
20:59:55 - 26-Nov-25 |
| Unknown* | 10 | $290.0074 | OTC Trade |
20:59:54 - 26-Nov-25 |
| Unknown* | 4 | $290.83318 | OTC Trade |
20:59:53 - 26-Nov-25 |
| Unknown* | 1 | $290.84157 | OTC Trade |
20:59:53 - 26-Nov-25 |
| Unknown* | 700 | $290.085 | OTC Trade |
20:59:46 - 26-Nov-25 |
| Unknown* | 10 | $290.52 | OTC Trade |
20:59:24 - 26-Nov-25 |
| Unknown* | 1 | $290.511 | Cross OTC Trade |
20:59:23 - 26-Nov-25 |
| Unknown* | 7 | $290.415 | OTC Trade |
20:59:11 - 26-Nov-25 |
| Unknown* | 5 | $290.4283 | OTC Trade |
20:59:07 - 26-Nov-25 |
| Unknown* | 0 | $290.69 | OTC Trade |
20:58:49 - 26-Nov-25 |
| Unknown* | 1 | $290.686 | OTC Trade |
20:58:49 - 26-Nov-25 |
| Unknown* | 33 | $290.6891 | OTC Trade |
20:58:49 - 26-Nov-25 |
| Unknown* | 3 | $290.6612 | OTC Trade |
20:58:48 - 26-Nov-25 |
| Unknown* | 0 | $290.6853 | OTC Trade |
20:58:01 - 26-Nov-25 |
| Unknown* | 1 | $290.696 | OTC Trade |
20:58:01 - 26-Nov-25 |
| Unknown* | 1 | $290.6884 | OTC Trade |
20:58:01 - 26-Nov-25 |
| Unknown* | 3 | $290.6884 | OTC Trade |
20:58:01 - 26-Nov-25 |
| Unknown* | 1 | $290.84 | OTC Trade |
20:56:43 - 26-Nov-25 |
| Unknown* | 61 | $290.7188 | OTC Trade |
20:56:17 - 26-Nov-25 |
| Unknown* | 75 | $290.7285 | OTC Trade |
20:56:09 - 26-Nov-25 |
| Unknown* | 2 | $290.83 | OTC Trade |
20:55:16 - 26-Nov-25 |
| Unknown* | 1 | $290.92 | Cross OTC Trade |
20:55:12 - 26-Nov-25 |
| Unknown* | 8 | $291.21 | Cross OTC Trade |
20:53:11 - 26-Nov-25 |
| Unknown* | 10 | $291.10 | OTC Trade |
20:52:29 - 26-Nov-25 |
| Unknown* | 20 | $291.1806 | OTC Trade |
20:51:30 - 26-Nov-25 |
| Unknown* | 275 | $291.60824 | Currency Conversion Negotiated Trade |
20:51:30 - 26-Nov-25 |
| Unknown* | 10 | $291.12598 | OTC Trade |
20:51:04 - 26-Nov-25 |
| Unknown* | 2 | $291.021 | OTC Trade |
20:49:53 - 26-Nov-25 |
| Unknown* | 20 | $291.245 | OTC Trade |
20:49:48 - 26-Nov-25 |
| Unknown* | 2 | $291.17 | OTC Trade |
20:49:36 - 26-Nov-25 |
| Unknown* | 1 | $291.30 | Cross OTC Trade |
20:49:18 - 26-Nov-25 |
| Unknown* | 0 | $291.3161 | OTC Trade |
20:49:05 - 26-Nov-25 |
| Unknown* | 1 | $291.3183 | OTC Trade |
20:49:05 - 26-Nov-25 |
| Unknown* | 8 | $291.28 | Cross OTC Trade |
20:48:51 - 26-Nov-25 |
| Unknown* | 20 | $291.42 | OTC Trade |
20:48:36 - 26-Nov-25 |
| Unknown* | 1 | $291.6679 | OTC Trade |
20:44:26 - 26-Nov-25 |
| Unknown* | 1 | $291.7142 | Cross OTC Trade |
20:43:15 - 26-Nov-25 |
| Unknown* | 3 | $291.70 | Cross OTC Trade |
20:41:16 - 26-Nov-25 |
| Unknown* | 12 | $291.77 | OTC Trade |
20:40:12 - 26-Nov-25 |
| Unknown* | 10 | $291.77 | OTC Trade |
20:40:11 - 26-Nov-25 |
| Unknown* | 0 | $291.7958 | OTC Trade |
20:40:10 - 26-Nov-25 |
| Unknown* | 0 | $291.81 | OTC Trade |
20:38:45 - 26-Nov-25 |
| Unknown* | 3 | $291.9299 | Cross OTC Trade |
20:36:42 - 26-Nov-25 |
| Unknown* | 0 | $292.0194 | OTC Trade |
20:36:23 - 26-Nov-25 |
| Unknown* | 3 | $292.029 | OTC Trade |
20:36:05 - 26-Nov-25 |
| Unknown* | 4 | $292.1358 | Cross OTC Trade |
20:34:55 - 26-Nov-25 |
| Unknown* | 30 | $292.1358 | Cross OTC Trade |
20:34:55 - 26-Nov-25 |
| Unknown* | 22 | $292.64469 | Currency Conversion Negotiated Trade |
20:34:46 - 26-Nov-25 |
| Unknown* | 53 | $292.0952 | Cross OTC Trade |
20:34:23 - 26-Nov-25 |
| Unknown* | 24 | $292.0488 | OTC Trade |
20:34:10 - 26-Nov-25 |
| Unknown* | 103 | $292.012 | Cross OTC Trade |
20:33:50 - 26-Nov-25 |
| Unknown* | 2 | $292.2091 | OTC Trade |
20:33:17 - 26-Nov-25 |
| Unknown* | 0 | $292.3835 | SI Trade Currency Conversion |
20:32:26 - 26-Nov-25 |
| Unknown* | 4 | $292.3501 | Cross OTC Trade |
20:30:48 - 26-Nov-25 |
| Unknown* | 0 | $292.43 | OTC Trade |
20:29:19 - 26-Nov-25 |
| Unknown* | 2 | $292.4475 | OTC Trade |
20:29:19 - 26-Nov-25 |
| Unknown* | 4 | $293.00189 | Currency Conversion Negotiated Trade |
20:29:16 - 26-Nov-25 |
| Unknown* | 0 | $292.412 | OTC Trade |
20:29:02 - 26-Nov-25 |
| Unknown* | 1 | $292.5106 | Cross OTC Trade |
20:28:22 - 26-Nov-25 |
| Unknown* | 5 | $292.4833 | OTC Trade |
20:28:07 - 26-Nov-25 |
| Unknown* | 5 | $292.485 | OTC Trade |
20:28:07 - 26-Nov-25 |
| Unknown* | 23 | $292.54 | Cross OTC Trade |
20:27:22 - 26-Nov-25 |
| Unknown* | 0 | $292.50 | OTC Trade |
20:24:46 - 26-Nov-25 |
| Unknown* | 1 | $292.60 | Cross OTC Trade |
20:21:46 - 26-Nov-25 |
| Unknown* | 2 | $292.60 | Cross OTC Trade |
20:21:04 - 26-Nov-25 |
| Unknown* | 0 | $292.96363 | SI Trade Currency Conversion |
20:18:42 - 26-Nov-25 |
| Unknown* | 1 | $292.64 | Cross OTC Trade |
20:18:28 - 26-Nov-25 |
| Unknown* | 11 | $293.20173 | Currency Conversion Negotiated Trade |
20:18:04 - 26-Nov-25 |
| Unknown* | 1 | $292.64 | OTC Trade |
20:17:21 - 26-Nov-25 |
| Unknown* | 7 | $292.7099 | Cross OTC Trade |
20:16:38 - 26-Nov-25 |
| Unknown* | 1 | $292.6585 | Cross OTC Trade |
20:15:39 - 26-Nov-25 |
| Unknown* | 16 | $292.6112 | OTC Trade |
20:13:41 - 26-Nov-25 |
| Unknown* | 1 | $292.6329 | Cross OTC Trade |
20:13:40 - 26-Nov-25 |
| Unknown* | 30 | $292.5728 | OTC Trade |
20:13:25 - 26-Nov-25 |
| Unknown* | 30 | $292.574 | OTC Trade |
20:13:25 - 26-Nov-25 |
| Unknown* | 0 | $292.57 | OTC Trade |
20:13:19 - 26-Nov-25 |
| Unknown* | 3 | $292.572 | OTC Trade |
20:13:19 - 26-Nov-25 |
| Unknown* | 5 | $292.5712 | OTC Trade |
20:13:05 - 26-Nov-25 |
| Unknown* | 20 | $292.4518 | Cross OTC Trade |
20:11:20 - 26-Nov-25 |
| Unknown* | 3 | $292.3374 | Cross OTC Trade |
20:07:47 - 26-Nov-25 |
| Unknown* | 1 | $292.4372 | Cross OTC Trade |
20:06:56 - 26-Nov-25 |
| Unknown* | 6 | $292.365 | Cross OTC Trade |
20:06:30 - 26-Nov-25 |
| Unknown* | 6 | $292.3969 | Cross OTC Trade |
20:06:13 - 26-Nov-25 |
| Unknown* | 6 | $292.379 | Cross OTC Trade |
20:04:50 - 26-Nov-25 |
| Unknown* | 6 | $292.3586 | Cross OTC Trade |
20:04:12 - 26-Nov-25 |
| Unknown* | 6 | $293.01065 | Currency Conversion Negotiated Trade |
20:03:53 - 26-Nov-25 |
| Unknown* | 1 | $292.3893 | OTC Trade |
20:03:03 - 26-Nov-25 |
| Unknown* | 2 | $292.3912 | OTC Trade |
20:02:44 - 26-Nov-25 |
| Unknown* | 10 | $292.3709 | OTC Trade |
19:59:56 - 26-Nov-25 |
| Unknown* | 1 | $292.4476 | OTC Trade |
19:59:04 - 26-Nov-25 |
| Unknown* | 50 | $292.375 | OTC Trade |
19:58:16 - 26-Nov-25 |
| Unknown* | 40 | $292.375 | OTC Trade |
19:58:16 - 26-Nov-25 |
| Unknown* | 0 | $291.89 | OTC Trade |
19:57:24 - 26-Nov-25 |
| Unknown* | 3 | $291.89 | Cross OTC Trade |
19:57:12 - 26-Nov-25 |
| Unknown* | 10 | $291.878 | OTC Trade |
19:54:50 - 26-Nov-25 |
| Unknown* | 9 | $291.735 | OTC Trade |
19:53:59 - 26-Nov-25 |
| Unknown* | 9 | $291.735 | OTC Trade |
19:53:59 - 26-Nov-25 |
| Unknown* | 1 | $291.975 | OTC Trade |
19:50:26 - 26-Nov-25 |
| Unknown* | 0 | $291.80338 | SI Trade Currency Conversion |
19:49:01 - 26-Nov-25 |
| Unknown* | 1 | $292.2022 | OTC Trade |
19:45:36 - 26-Nov-25 |
| Unknown* | 2 | $292.2085 | Cross OTC Trade |
19:45:05 - 26-Nov-25 |
| Unknown* | 0 | $292.20 | OTC Trade |
19:44:58 - 26-Nov-25 |
| Unknown* | 112 | $292.79458 | Currency Conversion Negotiated Trade |
19:43:30 - 26-Nov-25 |
| Unknown* | 1 | $292.0257 | Cross OTC Trade |
19:39:43 - 26-Nov-25 |
| Unknown* | 0 | $292.3835 | SI Trade Currency Conversion |
19:33:47 - 26-Nov-25 |
| Unknown* | 2 | $292.105 | OTC Trade |
19:25:57 - 26-Nov-25 |
| Unknown* | 200 | $292.19 | OTC Trade |
19:25:51 - 26-Nov-25 |
| Unknown* | 5 | $292.08 | OTC Trade |
19:24:38 - 26-Nov-25 |
| Unknown* | 0 | $291.9863 | OTC Trade |
19:18:24 - 26-Nov-25 |
| Unknown* | 12 | $291.9628 | Cross OTC Trade |
19:17:52 - 26-Nov-25 |
| Unknown* | 0 | $291.95 | OTC Trade |
19:17:23 - 26-Nov-25 |
| Unknown* | 861 | $291.93 | OTC Trade |
19:17:18 - 26-Nov-25 |
| Unknown* | 40 | $291.94 | OTC Trade |
19:17:18 - 26-Nov-25 |
| Unknown* | 280 | $291.942 | OTC Trade |
19:17:18 - 26-Nov-25 |
| Unknown* | 120 | $291.942 | OTC Trade |
19:17:18 - 26-Nov-25 |
| Unknown* | 40 | $291.92 | OTC Trade |
19:17:18 - 26-Nov-25 |
| Unknown* | 3 | $291.93 | Cross OTC Trade |
19:17:08 - 26-Nov-25 |
| Unknown* | 1 | $291.90 | OTC Trade |
19:16:25 - 26-Nov-25 |
| Unknown* | 0 | $291.96 | OTC Trade |
19:14:42 - 26-Nov-25 |
| Unknown* | 0 | $291.96 | OTC Trade |
19:14:42 - 26-Nov-25 |
| Unknown* | 0 | $291.96 | OTC Trade |
19:14:41 - 26-Nov-25 |
| Unknown* | 2 | $291.915 | OTC Trade |
19:14:31 - 26-Nov-25 |
| Unknown* | 0 | $291.96 | OTC Trade |
19:14:23 - 26-Nov-25 |
| Unknown* | 0 | $291.96 | OTC Trade |
19:14:23 - 26-Nov-25 |
| Unknown* | 0 | $291.96 | OTC Trade |
19:14:22 - 26-Nov-25 |
| Unknown* | 0 | $291.96 | OTC Trade |
19:14:10 - 26-Nov-25 |
| Unknown* | 0 | $291.95 | OTC Trade |
19:14:07 - 26-Nov-25 |