| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 144 | $230.9828 | OTC Trade |
16:27:06 - 02-Jul-25 |
| Unknown* | 6 | $231.05 | OTC Trade |
16:26:50 - 02-Jul-25 |
| Unknown* | 2 | $230.8895 | Cross OTC Trade |
16:24:14 - 02-Jul-25 |
| Unknown* | 6 | $231.365 | OTC Trade |
16:23:38 - 02-Jul-25 |
| Unknown* | 4 | $231.5528 | Cross OTC Trade |
16:22:54 - 02-Jul-25 |
| Unknown* | 45 | $231.53 | OTC Trade |
16:22:54 - 02-Jul-25 |
| Unknown* | 2 | $231.5505 | Cross OTC Trade |
16:22:44 - 02-Jul-25 |
| Unknown* | 12 | $231.5178 | OTC Trade |
16:22:14 - 02-Jul-25 |
| Unknown* | 10 | $231.5217 | Cross OTC Trade |
16:21:58 - 02-Jul-25 |
| Buy* | 299 | $231.525 | Ordinary |
16:21:54 - 02-Jul-25 |
| Unknown* | 0 | $231.5379 | OTC Trade |
16:19:19 - 02-Jul-25 |
| Unknown* | 1 | $231.6072 | Cross OTC Trade |
16:18:53 - 02-Jul-25 |
| Unknown* | 0 | $231.53 | OTC Trade |
16:18:35 - 02-Jul-25 |
| Unknown* | 2 | $231.5452 | Cross OTC Trade |
16:18:14 - 02-Jul-25 |
| Unknown* | 11 | $231.5217 | OTC Trade |
16:18:09 - 02-Jul-25 |
| Unknown* | 56 | $231.4498 | OTC Trade |
16:17:48 - 02-Jul-25 |
| Unknown* | 5 | $231.5088 | OTC Trade |
16:17:43 - 02-Jul-25 |
| Unknown* | 28 | $231.3453 | OTC Trade |
16:17:22 - 02-Jul-25 |
| Unknown* | 1 | $231.2819 | Cross OTC Trade |
16:17:17 - 02-Jul-25 |
| Unknown* | 33 | $233.45337 | Currency Conversion Negotiated Trade |
16:16:30 - 02-Jul-25 |
| Unknown* | 0 | $231.28 | OTC Trade |
16:16:15 - 02-Jul-25 |
| Unknown* | 52 | $231.075 | OTC Trade |
16:15:36 - 02-Jul-25 |
| Unknown* | 0 | $231.42 | SI Trade |
16:14:36 - 02-Jul-25 |
| Unknown* | 69 | $231.402 | OTC Trade |
16:14:19 - 02-Jul-25 |
| Unknown* | 5 | $231.50 | OTC Trade |
16:14:05 - 02-Jul-25 |
| Unknown* | 3 | $231.6892 | OTC Trade |
16:12:13 - 02-Jul-25 |
| Unknown* | 13 | $231.7272 | Cross OTC Trade |
16:11:26 - 02-Jul-25 |
| Unknown* | 9 | $234.32105 | Currency Conversion Negotiated Trade |
16:11:17 - 02-Jul-25 |
| Unknown* | 29 | $231.609 | OTC Trade |
16:10:16 - 02-Jul-25 |
| Unknown* | 29 | $234.15283 | Currency Conversion OTC Trade |
16:10:16 - 02-Jul-25 |
| Unknown* | 1 | $231.845 | OTC Trade |
16:09:24 - 02-Jul-25 |
| Unknown* | 50 | $231.8215 | OTC Trade |
16:08:44 - 02-Jul-25 |
| Unknown* | 2 | $231.875 | OTC Trade |
16:08:34 - 02-Jul-25 |
| Unknown* | 18 | $234.49811 | Currency Conversion Negotiated Trade |
16:07:29 - 02-Jul-25 |
| Unknown* | 9 | $231.8253 | OTC Trade |
16:06:39 - 02-Jul-25 |
| Unknown* | 31 | $231.6719 | Cross OTC Trade |
16:06:24 - 02-Jul-25 |
| Unknown* | 20 | $231.5678 | OTC Trade |
16:05:54 - 02-Jul-25 |
| Unknown* | 1 | $231.5514 | OTC Trade |
16:05:33 - 02-Jul-25 |
| Unknown* | 1 | $231.21 | OTC Trade |
16:04:24 - 02-Jul-25 |
| Unknown* | 1 | $231.1868 | OTC Trade |
16:04:23 - 02-Jul-25 |
| Unknown* | 100 | $231.31 | OTC Trade |
16:04:06 - 02-Jul-25 |
| Unknown* | 15 | $233.87512 | Currency Conversion Negotiated Trade |
16:03:28 - 02-Jul-25 |
| Unknown* | 5 | $231.345 | OTC Trade |
16:02:33 - 02-Jul-25 |
| Unknown* | 9 | $231.3853 | OTC Trade |
16:02:08 - 02-Jul-25 |
| Unknown* | 61 | $234.03128 | Currency Conversion Negotiated Trade |
16:01:03 - 02-Jul-25 |
| Unknown* | 0 | $231.45 | OTC Trade |
16:00:43 - 02-Jul-25 |
| Unknown* | 1 | $231.465 | OTC Trade |
16:00:43 - 02-Jul-25 |
| Unknown* | 4 | $231.4799 | Cross OTC Trade |
16:00:38 - 02-Jul-25 |
| Unknown* | 44 | $231.445 | OTC Trade |
16:00:26 - 02-Jul-25 |
| Unknown* | 0 | $231.43 | OTC Trade |
16:00:22 - 02-Jul-25 |
| Unknown* | 15 | $234.01126 | Currency Conversion Negotiated Trade |
16:00:12 - 02-Jul-25 |
| Unknown* | 1 | $231.0548 | Cross OTC Trade |
15:59:48 - 02-Jul-25 |
| Unknown* | 7 | $230.9549 | OTC Trade |
15:57:25 - 02-Jul-25 |
| Unknown* | 5 | $231.11 | OTC Trade |
15:57:04 - 02-Jul-25 |
| Unknown* | 8 | $230.9995 | Cross OTC Trade |
15:57:01 - 02-Jul-25 |
| Unknown* | 0 | $231.11 | OTC Trade |
15:56:46 - 02-Jul-25 |
| Unknown* | 30 | $233.72822 | Currency Conversion Negotiated Trade |
15:56:29 - 02-Jul-25 |
| Unknown* | 3 | $231.354 | Cross OTC Trade |
15:56:26 - 02-Jul-25 |
| Unknown* | 36 | $231.2008 | OTC Trade |
15:56:11 - 02-Jul-25 |
| Unknown* | 36 | $233.63471 | Currency Conversion OTC Trade |
15:56:11 - 02-Jul-25 |
| Unknown* | 1 | $231.1214 | OTC Trade |
15:56:03 - 02-Jul-25 |
| Unknown* | 6 | $231.13 | OTC Trade |
15:56:02 - 02-Jul-25 |
| Unknown* | 2 | $231.16 | OTC Trade |
15:55:51 - 02-Jul-25 |
| Unknown* | 1 | $231.1424 | OTC Trade |
15:55:38 - 02-Jul-25 |
| Unknown* | 52 | $231.175 | OTC Trade |
15:55:32 - 02-Jul-25 |
| Unknown* | 100 | $230.925 | OTC Trade |
15:55:21 - 02-Jul-25 |
| Unknown* | 4 | $230.859 | OTC Trade |
15:55:09 - 02-Jul-25 |
| Unknown* | 45 | $230.905 | OTC Trade |
15:55:05 - 02-Jul-25 |
| Unknown* | 2 | $231.0772 | Cross OTC Trade |
15:54:42 - 02-Jul-25 |
| Unknown* | 50 | $231.10 | OTC Trade |
15:54:24 - 02-Jul-25 |
| Unknown* | 71 | $231.15 | OTC Trade |
15:54:17 - 02-Jul-25 |
| Unknown* | 1 | $231.2595 | Cross OTC Trade |
15:54:03 - 02-Jul-25 |
| Unknown* | 1 | $231.2507 | Cross OTC Trade |
15:53:59 - 02-Jul-25 |
| Unknown* | 2 | $231.385 | OTC Trade |
15:53:42 - 02-Jul-25 |
| Unknown* | 13 | $231.4119 | Cross OTC Trade |
15:53:25 - 02-Jul-25 |
| Unknown* | 992 | $231.63 | OTC Trade |
15:52:11 - 02-Jul-25 |
| Unknown* | 50 | $231.512 | OTC Trade |
15:51:39 - 02-Jul-25 |
| Unknown* | 1 | $231.5028 | Cross OTC Trade |
15:51:36 - 02-Jul-25 |
| Unknown* | 1 | $231.446 | Cross OTC Trade |
15:51:28 - 02-Jul-25 |
| Unknown* | 50 | $231.46 | OTC Trade |
15:51:25 - 02-Jul-25 |
| Unknown* | 26 | $231.50 | Cross OTC Trade |
15:50:58 - 02-Jul-25 |
| Unknown* | 2 | $231.174 | Cross OTC Trade |
15:50:04 - 02-Jul-25 |
| Unknown* | 11 | $233.94605 | Currency Conversion Negotiated Trade |
15:49:40 - 02-Jul-25 |
| Unknown* | 3 | $231.1207 | Cross OTC Trade |
15:49:31 - 02-Jul-25 |
| Unknown* | 1 | $231.1207 | Cross OTC Trade |
15:49:31 - 02-Jul-25 |
| Unknown* | 2 | $230.9852 | Cross OTC Trade |
15:49:13 - 02-Jul-25 |
| Unknown* | 13 | $230.9398 | OTC Trade |
15:48:57 - 02-Jul-25 |
| Unknown* | 10 | $230.94 | Cross OTC Trade |
15:48:27 - 02-Jul-25 |
| Unknown* | 3,000 | $230.93 | OTC Trade |
15:48:22 - 02-Jul-25 |
| Unknown* | 100 | $230.872 | OTC Trade |
15:47:27 - 02-Jul-25 |
| Unknown* | 4 | $230.9405 | Cross OTC Trade |
15:47:20 - 02-Jul-25 |
| Unknown* | 79 | $230.9989 | OTC Trade |
15:47:10 - 02-Jul-25 |
| Unknown* | 56 | $230.9984 | OTC Trade |
15:47:09 - 02-Jul-25 |
| Unknown* | 101 | $230.9379 | OTC Trade |
15:46:32 - 02-Jul-25 |
| Unknown* | 60 | $230.8944 | OTC Trade |
15:46:07 - 02-Jul-25 |
| Unknown* | 60 | $233.66273 | Currency Conversion OTC Trade |
15:46:07 - 02-Jul-25 |
| Unknown* | 45 | $230.84 | OTC Trade |
15:46:00 - 02-Jul-25 |
| Unknown* | 0 | $230.82 | SI Trade |
15:45:14 - 02-Jul-25 |
| Unknown* | 4 | $230.6687 | OTC Trade |
15:44:54 - 02-Jul-25 |
| Unknown* | 14 | $230.675 | OTC Trade |
15:44:47 - 02-Jul-25 |
| Unknown* | 37 | $231.305 | OTC Trade |
15:44:23 - 02-Jul-25 |
| Unknown* | 22 | $231.1856 | OTC Trade |
15:44:17 - 02-Jul-25 |
| Unknown* | 18 | $231.1815 | OTC Trade |
15:44:17 - 02-Jul-25 |
| Unknown* | 13 | $231.0572 | Cross OTC Trade |
15:43:50 - 02-Jul-25 |
| Unknown* | 25 | $231.09 | OTC Trade |
15:43:27 - 02-Jul-25 |
| Unknown* | 25 | $233.64712 | Currency Conversion Negotiated Trade |
15:42:23 - 02-Jul-25 |
| Unknown* | 1 | $230.9628 | Cross OTC Trade |
15:41:59 - 02-Jul-25 |
| Unknown* | 35 | $233.68871 | Currency Conversion Negotiated Trade |
15:41:49 - 02-Jul-25 |
| Unknown* | 14 | $231.00 | OTC Trade |
15:41:37 - 02-Jul-25 |
| Unknown* | 50 | $231.085 | OTC Trade |
15:40:45 - 02-Jul-25 |
| Unknown* | 3 | $231.315 | OTC Trade |
15:39:49 - 02-Jul-25 |
| Unknown* | 17 | $231.3372 | Cross OTC Trade |
15:39:22 - 02-Jul-25 |
| Unknown* | 8 | $231.398 | OTC Trade |
15:38:58 - 02-Jul-25 |
| Unknown* | 30 | $231.37 | OTC Trade |
15:38:55 - 02-Jul-25 |
| Unknown* | 17 | $231.362 | OTC Trade |
15:37:42 - 02-Jul-25 |
| Unknown* | 8 | $234.37164 | Currency Conversion Negotiated Trade |
15:37:22 - 02-Jul-25 |
| Unknown* | 92 | $231.642 | OTC Trade |
15:37:00 - 02-Jul-25 |
| Unknown* | 50 | $231.63 | OTC Trade |
15:36:56 - 02-Jul-25 |
| Unknown* | 92 | $231.58 | OTC Trade |
15:36:49 - 02-Jul-25 |
| Unknown* | 10 | $231.58 | OTC Trade |
15:36:46 - 02-Jul-25 |
| Unknown* | 6 | $231.246 | Cross OTC Trade |
15:35:50 - 02-Jul-25 |
| Unknown* | 2 | $231.1988 | OTC Trade |
15:35:35 - 02-Jul-25 |
| Unknown* | 51 | $231.2304 | OTC Trade |
15:35:21 - 02-Jul-25 |
| Unknown* | 20 | $231.3229 | Cross OTC Trade |
15:35:05 - 02-Jul-25 |
| Unknown* | 0 | $231.31 | OTC Trade |
15:34:57 - 02-Jul-25 |
| Unknown* | 10 | $231.265 | OTC Trade |
15:34:41 - 02-Jul-25 |
| Unknown* | 24 | $234.04736 | Currency Conversion Negotiated Trade |
15:34:31 - 02-Jul-25 |
| Unknown* | 3 | $233.95072 | Currency Conversion Negotiated Trade |
15:34:13 - 02-Jul-25 |
| Unknown* | 43 | $231.148 | OTC Trade |
15:33:47 - 02-Jul-25 |
| Unknown* | 17 | $233.71854 | Currency Conversion Negotiated Trade |
15:33:40 - 02-Jul-25 |
| Unknown* | 2 | $230.9995 | Cross OTC Trade |
15:33:39 - 02-Jul-25 |
| Unknown* | 12 | $230.9728 | Cross OTC Trade |
15:33:37 - 02-Jul-25 |
| Unknown* | 4 | $230.995 | OTC Trade |
15:33:37 - 02-Jul-25 |
| Unknown* | 57 | $231.045 | OTC Trade |
15:33:26 - 02-Jul-25 |
| Unknown* | 57 | $230.99 | OTC Trade |
15:33:23 - 02-Jul-25 |
| Unknown* | 2 | $230.9712 | OTC Trade |
15:33:21 - 02-Jul-25 |
| Unknown* | 4 | $230.96 | OTC Trade |
15:33:12 - 02-Jul-25 |
| Unknown* | 0 | $230.91 | OTC Trade |
15:32:59 - 02-Jul-25 |
| Unknown* | 60 | $230.945 | OTC Trade |
15:32:58 - 02-Jul-25 |
| Unknown* | 0 | $230.90 | OTC Trade |
15:32:17 - 02-Jul-25 |
| Unknown* | 1 | $230.83 | OTC Trade |
15:31:23 - 02-Jul-25 |
| Unknown* | 8 | $230.808 | OTC Trade |
15:31:00 - 02-Jul-25 |
| Unknown* | 4 | $230.8048 | Cross OTC Trade |
15:30:56 - 02-Jul-25 |
| Unknown* | 92 | $230.77 | OTC Trade |
15:30:41 - 02-Jul-25 |
| Unknown* | 93 | $230.7817 | OTC Trade |
15:30:37 - 02-Jul-25 |
| Unknown* | 52 | $230.6003 | OTC Trade |
15:30:17 - 02-Jul-25 |
| Unknown* | 7 | $230.59 | Cross OTC Trade |
15:30:16 - 02-Jul-25 |
| Unknown* | 14 | $230.6016 | OTC Trade |
15:30:16 - 02-Jul-25 |
| Unknown* | 10 | $230.30 | Cross OTC Trade |
15:29:31 - 02-Jul-25 |
| Unknown* | 100 | $230.2678 | OTC Trade |
15:29:28 - 02-Jul-25 |
| Unknown* | 4 | $230.00 | Cross OTC Trade |
15:28:33 - 02-Jul-25 |
| Unknown* | 6 | $229.956 | Cross OTC Trade |
15:28:32 - 02-Jul-25 |
| Unknown* | 6 | $229.994 | Cross OTC Trade |
15:28:12 - 02-Jul-25 |
| Unknown* | 404 | $229.98 | OTC Trade |
15:28:03 - 02-Jul-25 |
| Unknown* | 7 | $229.97 | OTC Trade |
15:28:01 - 02-Jul-25 |
| Unknown* | 12 | $229.8972 | Cross OTC Trade |
15:27:41 - 02-Jul-25 |
| Unknown* | 0 | $229.84 | OTC Trade |
15:25:21 - 02-Jul-25 |
| Unknown* | 0 | $229.8284 | OTC Trade |
15:25:21 - 02-Jul-25 |
| Unknown* | 15 | $229.79 | OTC Trade |
15:25:07 - 02-Jul-25 |
| Unknown* | 355 | $229.7748 | OTC Trade |
15:24:23 - 02-Jul-25 |
| Unknown* | 0 | $229.86 | OTC Trade |
15:24:12 - 02-Jul-25 |
| Unknown* | 10 | $229.835 | OTC Trade |
15:24:12 - 02-Jul-25 |
| Unknown* | 85 | $229.8711 | OTC Trade |
15:23:14 - 02-Jul-25 |
| Unknown* | 45 | $229.5883 | OTC Trade |
15:22:29 - 02-Jul-25 |
| Unknown* | 48 | $229.5883 | OTC Trade |
15:22:29 - 02-Jul-25 |
| Unknown* | 2 | $229.5607 | Cross OTC Trade |
15:22:08 - 02-Jul-25 |
| Unknown* | 1 | $229.4852 | Cross OTC Trade |
15:20:47 - 02-Jul-25 |
| Unknown* | 80 | $230.54582 | SI Trade Currency Conversion |
15:20:16 - 02-Jul-25 |
| Unknown* | 948 | $229.49 | OTC Trade |
15:19:42 - 02-Jul-25 |
| Unknown* | 948 | $229.49 | OTC Trade |
15:19:42 - 02-Jul-25 |
| Unknown* | 48 | $232.79808 | Currency Conversion Negotiated Trade |
15:19:31 - 02-Jul-25 |
| Unknown* | 4 | $229.775 | OTC Trade |
15:19:22 - 02-Jul-25 |
| Unknown* | 18 | $229.8183 | Cross OTC Trade |
15:19:15 - 02-Jul-25 |
| Unknown* | 1 | $229.7648 | Cross OTC Trade |
15:19:03 - 02-Jul-25 |
| Unknown* | 0 | $229.85 | SI Trade |
15:18:30 - 02-Jul-25 |
| Unknown* | 6 | $229.8793 | Cross OTC Trade |
15:18:12 - 02-Jul-25 |
| Unknown* | 100 | $229.8695 | OTC Trade |
15:17:17 - 02-Jul-25 |
| Unknown* | 25 | $229.9054 | OTC Trade |
15:17:17 - 02-Jul-25 |
| Unknown* | 4 | $229.7932 | OTC Trade |
15:17:00 - 02-Jul-25 |
| Unknown* | 7 | $232.81795 | Currency Conversion Negotiated Trade |
15:16:52 - 02-Jul-25 |
| Unknown* | 3 | $229.7607 | Cross OTC Trade |
15:16:21 - 02-Jul-25 |
| Unknown* | 7 | $229.73 | OTC Trade |
15:16:13 - 02-Jul-25 |
| Unknown* | 3 | $229.7648 | Cross OTC Trade |
15:16:11 - 02-Jul-25 |
| Unknown* | 0 | $229.87 | OTC Trade |
15:16:05 - 02-Jul-25 |
| Unknown* | 3 | $229.9305 | Cross OTC Trade |
15:15:38 - 02-Jul-25 |
| Unknown* | 12 | $230.2428 | Cross OTC Trade |
15:14:58 - 02-Jul-25 |
| Unknown* | 11 | $233.186 | Currency Conversion Negotiated Trade |
15:14:51 - 02-Jul-25 |
| Unknown* | 130 | $230.3029 | Cross OTC Trade |
15:14:47 - 02-Jul-25 |
| Unknown* | 1 | $230.30 | Cross OTC Trade |
15:14:30 - 02-Jul-25 |
| Unknown* | 2 | $230.30 | Cross OTC Trade |
15:14:30 - 02-Jul-25 |
| Unknown* | 2 | $230.155 | OTC Trade |
15:14:05 - 02-Jul-25 |
| Unknown* | 94 | $230.115 | OTC Trade |
15:13:33 - 02-Jul-25 |
| Unknown* | 50 | $229.894 | OTC Trade |
15:12:50 - 02-Jul-25 |
| Unknown* | 2 | $230.02 | OTC Trade |
15:12:43 - 02-Jul-25 |
| Unknown* | 6 | $230.00 | Cross OTC Trade |
15:12:42 - 02-Jul-25 |
| Unknown* | 2 | $230.00 | Cross OTC Trade |
15:12:42 - 02-Jul-25 |
| Unknown* | 70 | $230.00 | Cross OTC Trade |
15:12:42 - 02-Jul-25 |
| Unknown* | 5 | $230.00 | Cross OTC Trade |
15:12:42 - 02-Jul-25 |
| Unknown* | 2 | $230.00 | Cross OTC Trade |
15:12:42 - 02-Jul-25 |
| Unknown* | 10 | $230.00 | Cross OTC Trade |
15:12:42 - 02-Jul-25 |