| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $310.80722 | SI Trade Currency Conversion |
11:55:37 - 16-Oct-25 |
| Unknown* | 2 | $309.68 | OTC Trade |
11:55:34 - 16-Oct-25 |
| Unknown* | 0 | $309.6899 | OTC Trade |
11:55:34 - 16-Oct-25 |
| Unknown* | 0 | $309.73 | OTC Trade |
11:54:51 - 16-Oct-25 |
| Unknown* | 0 | $309.73 | OTC Trade |
11:54:51 - 16-Oct-25 |
| Unknown* | 1 | $309.14 | OTC Trade |
11:53:54 - 16-Oct-25 |
| Unknown* | 0 | $308.8401 | OTC Trade |
11:53:45 - 16-Oct-25 |
| Unknown* | 0 | $308.8401 | OTC Trade |
11:53:45 - 16-Oct-25 |
| Unknown* | 0 | $308.8401 | OTC Trade |
11:53:45 - 16-Oct-25 |
| Unknown* | 0 | $308.8401 | OTC Trade |
11:53:45 - 16-Oct-25 |
| Unknown* | 0 | $308.8401 | OTC Trade |
11:53:45 - 16-Oct-25 |
| Unknown* | 0 | $308.8401 | OTC Trade |
11:53:45 - 16-Oct-25 |
| Unknown* | 0 | $308.8401 | OTC Trade |
11:53:45 - 16-Oct-25 |
| Unknown* | 0 | $308.8401 | OTC Trade |
11:53:45 - 16-Oct-25 |
| Unknown* | 0 | $308.8401 | OTC Trade |
11:53:45 - 16-Oct-25 |
| Unknown* | 0 | $308.8401 | OTC Trade |
11:53:45 - 16-Oct-25 |
| Unknown* | 0 | $308.8401 | OTC Trade |
11:53:45 - 16-Oct-25 |
| Unknown* | 0 | $308.8401 | OTC Trade |
11:53:45 - 16-Oct-25 |
| Unknown* | 0 | $308.8401 | OTC Trade |
11:53:44 - 16-Oct-25 |
| Unknown* | 0 | $308.8401 | OTC Trade |
11:53:44 - 16-Oct-25 |
| Unknown* | 0 | $308.8401 | OTC Trade |
11:53:36 - 16-Oct-25 |
| Unknown* | 0 | $309.01 | OTC Trade |
11:52:38 - 16-Oct-25 |
| Unknown* | 1 | $309.00 | Cross OTC Trade |
11:52:38 - 16-Oct-25 |
| Unknown* | 4 | $309.00 | Cross OTC Trade |
11:52:38 - 16-Oct-25 |
| Unknown* | 0 | $309.20 | OTC Trade |
11:52:24 - 16-Oct-25 |
| Unknown* | 0 | $309.20 | OTC Trade |
11:52:24 - 16-Oct-25 |
| Unknown* | 0 | $309.20 | OTC Trade |
11:52:23 - 16-Oct-25 |
| Unknown* | 0 | $309.20 | OTC Trade |
11:52:23 - 16-Oct-25 |
| Unknown* | 0 | $309.20 | OTC Trade |
11:52:23 - 16-Oct-25 |
| Unknown* | 0 | $309.4399 | OTC Trade |
11:52:05 - 16-Oct-25 |
| Unknown* | 0 | $309.20 | OTC Trade |
11:51:56 - 16-Oct-25 |
| Unknown* | 0 | $309.20 | OTC Trade |
11:51:56 - 16-Oct-25 |
| Unknown* | 0 | $309.20 | OTC Trade |
11:51:56 - 16-Oct-25 |
| Unknown* | 0 | $309.20 | OTC Trade |
11:51:56 - 16-Oct-25 |
| Unknown* | 0 | $309.4399 | OTC Trade |
11:51:51 - 16-Oct-25 |
| Unknown* | 0 | $309.4399 | OTC Trade |
11:51:48 - 16-Oct-25 |
| Unknown* | 0 | $309.4399 | OTC Trade |
11:51:48 - 16-Oct-25 |
| Unknown* | 0 | $309.4399 | OTC Trade |
11:51:48 - 16-Oct-25 |
| Unknown* | 0 | $309.4399 | OTC Trade |
11:51:48 - 16-Oct-25 |
| Unknown* | 0 | $309.4399 | OTC Trade |
11:51:48 - 16-Oct-25 |
| Unknown* | 0 | $309.4399 | OTC Trade |
11:51:47 - 16-Oct-25 |
| Unknown* | 0 | $309.4399 | OTC Trade |
11:51:47 - 16-Oct-25 |
| Unknown* | 0 | $309.20 | OTC Trade |
11:51:41 - 16-Oct-25 |
| Unknown* | 0 | $309.20 | OTC Trade |
11:51:41 - 16-Oct-25 |
| Unknown* | 0 | $309.20 | OTC Trade |
11:51:30 - 16-Oct-25 |
| Unknown* | 0 | $309.20 | OTC Trade |
11:51:30 - 16-Oct-25 |
| Unknown* | 0 | $309.20 | OTC Trade |
11:51:30 - 16-Oct-25 |
| Unknown* | 0 | $309.3701 | OTC Trade |
11:50:32 - 16-Oct-25 |
| Unknown* | 0 | $309.3701 | OTC Trade |
11:50:32 - 16-Oct-25 |
| Unknown* | 0 | $309.3701 | OTC Trade |
11:50:32 - 16-Oct-25 |
| Unknown* | 0 | $309.3701 | OTC Trade |
11:50:32 - 16-Oct-25 |
| Unknown* | 0 | $309.3701 | OTC Trade |
11:50:32 - 16-Oct-25 |
| Unknown* | 0 | $309.3701 | OTC Trade |
11:50:32 - 16-Oct-25 |
| Unknown* | 0 | $309.3701 | OTC Trade |
11:50:32 - 16-Oct-25 |
| Unknown* | 0 | $309.3701 | OTC Trade |
11:50:32 - 16-Oct-25 |
| Unknown* | 0 | $309.3701 | OTC Trade |
11:50:31 - 16-Oct-25 |
| Unknown* | 0 | $309.4399 | OTC Trade |
11:50:14 - 16-Oct-25 |
| Unknown* | 0 | $309.20 | OTC Trade |
11:50:09 - 16-Oct-25 |
| Unknown* | 0 | $309.20 | OTC Trade |
11:50:09 - 16-Oct-25 |
| Unknown* | 0 | $309.20 | OTC Trade |
11:50:03 - 16-Oct-25 |
| Unknown* | 0 | $309.20 | OTC Trade |
11:50:03 - 16-Oct-25 |
| Unknown* | 0 | $309.20 | OTC Trade |
11:49:59 - 16-Oct-25 |
| Unknown* | 0 | $309.20 | OTC Trade |
11:49:59 - 16-Oct-25 |
| Unknown* | 0 | $309.20 | OTC Trade |
11:49:59 - 16-Oct-25 |
| Unknown* | 0 | $309.4399 | OTC Trade |
11:49:50 - 16-Oct-25 |
| Unknown* | 0 | $309.4399 | OTC Trade |
11:49:50 - 16-Oct-25 |
| Unknown* | 0 | $309.4399 | OTC Trade |
11:49:50 - 16-Oct-25 |
| Unknown* | 0 | $309.4399 | OTC Trade |
11:49:50 - 16-Oct-25 |
| Unknown* | 0 | $309.4399 | OTC Trade |
11:49:50 - 16-Oct-25 |
| Unknown* | 33 | $309.37 | OTC Trade |
11:49:38 - 16-Oct-25 |
| Unknown* | 24 | $309.2492 | OTC Trade |
11:49:34 - 16-Oct-25 |
| Unknown* | 0 | $309.01 | OTC Trade |
11:48:15 - 16-Oct-25 |
| Unknown* | 0 | $309.01 | OTC Trade |
11:48:15 - 16-Oct-25 |
| Unknown* | 0 | $309.01 | OTC Trade |
11:48:15 - 16-Oct-25 |
| Unknown* | 0 | $309.01 | OTC Trade |
11:48:14 - 16-Oct-25 |
| Unknown* | 0 | $309.01 | OTC Trade |
11:48:14 - 16-Oct-25 |
| Unknown* | 0 | $309.01 | OTC Trade |
11:48:14 - 16-Oct-25 |
| Unknown* | 0 | $309.01 | OTC Trade |
11:48:14 - 16-Oct-25 |
| Unknown* | 0 | $309.01 | OTC Trade |
11:48:14 - 16-Oct-25 |
| Unknown* | 0 | $309.01 | OTC Trade |
11:48:14 - 16-Oct-25 |
| Unknown* | 0 | $309.01 | OTC Trade |
11:48:14 - 16-Oct-25 |
| Unknown* | 0 | $309.01 | OTC Trade |
11:48:14 - 16-Oct-25 |
| Unknown* | 0 | $309.01 | OTC Trade |
11:48:14 - 16-Oct-25 |
| Unknown* | 0 | $309.01 | OTC Trade |
11:48:14 - 16-Oct-25 |
| Unknown* | 0 | $309.01 | OTC Trade |
11:48:13 - 16-Oct-25 |
| Unknown* | 0 | $309.01 | OTC Trade |
11:48:08 - 16-Oct-25 |
| Unknown* | 0 | $309.01 | OTC Trade |
11:48:08 - 16-Oct-25 |
| Unknown* | 0 | $309.01 | OTC Trade |
11:48:08 - 16-Oct-25 |
| Unknown* | 0 | $309.01 | OTC Trade |
11:48:08 - 16-Oct-25 |
| Unknown* | 0 | $308.99 | OTC Trade |
11:47:28 - 16-Oct-25 |
| Unknown* | 0 | $308.99 | OTC Trade |
11:47:25 - 16-Oct-25 |
| Unknown* | 0 | $308.99 | OTC Trade |
11:47:25 - 16-Oct-25 |
| Unknown* | 0 | $308.99 | OTC Trade |
11:47:13 - 16-Oct-25 |
| Unknown* | 0 | $308.99 | OTC Trade |
11:47:12 - 16-Oct-25 |
| Unknown* | 0 | $308.99 | OTC Trade |
11:47:12 - 16-Oct-25 |
| Unknown* | 0 | $308.99 | OTC Trade |
11:47:12 - 16-Oct-25 |
| Unknown* | 0 | $308.99 | OTC Trade |
11:47:12 - 16-Oct-25 |
| Unknown* | 0 | $308.99 | OTC Trade |
11:47:12 - 16-Oct-25 |
| Unknown* | 0 | $308.99 | OTC Trade |
11:47:12 - 16-Oct-25 |
| Unknown* | 0 | $309.64097 | SI Trade Currency Conversion |
11:46:48 - 16-Oct-25 |
| Unknown* | 0 | $309.00 | OTC Trade |
11:46:11 - 16-Oct-25 |
| Unknown* | 0 | $308.8101 | OTC Trade |
11:45:49 - 16-Oct-25 |
| Unknown* | 0 | $308.8101 | OTC Trade |
11:45:36 - 16-Oct-25 |
| Unknown* | 0 | $308.80 | OTC Trade |
11:45:25 - 16-Oct-25 |
| Unknown* | 0 | $309.00 | OTC Trade |
11:44:31 - 16-Oct-25 |
| Unknown* | 0 | $309.00 | OTC Trade |
11:44:31 - 16-Oct-25 |
| Unknown* | 0 | $309.1101 | OTC Trade |
11:44:10 - 16-Oct-25 |
| Unknown* | 0 | $309.1101 | OTC Trade |
11:44:10 - 16-Oct-25 |
| Unknown* | 0 | $309.1101 | OTC Trade |
11:44:10 - 16-Oct-25 |
| Unknown* | 0 | $309.30 | OTC Trade |
11:44:01 - 16-Oct-25 |
| Unknown* | 0 | $309.8901 | OTC Trade |
11:43:32 - 16-Oct-25 |
| Unknown* | 0 | $309.8901 | OTC Trade |
11:43:32 - 16-Oct-25 |
| Unknown* | 0 | $309.8901 | OTC Trade |
11:43:32 - 16-Oct-25 |
| Unknown* | 0 | $309.8901 | OTC Trade |
11:43:32 - 16-Oct-25 |
| Unknown* | 0 | $309.8901 | OTC Trade |
11:43:32 - 16-Oct-25 |
| Unknown* | 0 | $309.8901 | OTC Trade |
11:43:31 - 16-Oct-25 |
| Unknown* | 0 | $309.8901 | OTC Trade |
11:43:31 - 16-Oct-25 |
| Unknown* | 0 | $309.8999 | OTC Trade |
11:43:31 - 16-Oct-25 |
| Unknown* | 0 | $309.8999 | OTC Trade |
11:43:30 - 16-Oct-25 |
| Unknown* | 0 | $309.4099 | OTC Trade |
11:43:30 - 16-Oct-25 |
| Unknown* | 0 | $309.78 | OTC Trade |
11:43:09 - 16-Oct-25 |
| Unknown* | 50 | $309.58 | OTC Trade |
11:42:24 - 16-Oct-25 |
| Unknown* | 3 | $309.75 | OTC Trade |
11:42:22 - 16-Oct-25 |
| Unknown* | 0 | $309.8999 | OTC Trade |
11:41:48 - 16-Oct-25 |
| Unknown* | 0 | $310.1401 | OTC Trade |
11:40:02 - 16-Oct-25 |
| Unknown* | 0 | $310.1401 | OTC Trade |
11:40:01 - 16-Oct-25 |
| Unknown* | 0 | $310.1401 | OTC Trade |
11:40:01 - 16-Oct-25 |
| Unknown* | 0 | $310.1401 | OTC Trade |
11:40:01 - 16-Oct-25 |
| Unknown* | 0 | $310.1401 | OTC Trade |
11:40:01 - 16-Oct-25 |
| Unknown* | 2 | $310.2241 | SI Trade Currency Conversion |
11:39:53 - 16-Oct-25 |
| Unknown* | 0 | $310.2241 | SI Trade Currency Conversion |
11:39:53 - 16-Oct-25 |
| Unknown* | 0 | $310.03 | OTC Trade |
11:39:52 - 16-Oct-25 |
| Unknown* | 0 | $310.1599 | OTC Trade |
11:39:24 - 16-Oct-25 |
| Unknown* | 0 | $310.00 | OTC Trade |
11:38:42 - 16-Oct-25 |
| Unknown* | 0 | $310.00 | OTC Trade |
11:38:42 - 16-Oct-25 |
| Unknown* | 0 | $310.00 | OTC Trade |
11:38:42 - 16-Oct-25 |
| Unknown* | 0 | $310.00 | OTC Trade |
11:38:42 - 16-Oct-25 |
| Unknown* | 0 | $310.00 | OTC Trade |
11:38:07 - 16-Oct-25 |
| Unknown* | 0 | $309.95 | OTC Trade |
11:38:06 - 16-Oct-25 |
| Unknown* | 0 | $309.95 | OTC Trade |
11:38:06 - 16-Oct-25 |
| Unknown* | 0 | $309.95 | OTC Trade |
11:38:06 - 16-Oct-25 |
| Unknown* | 0 | $309.95 | OTC Trade |
11:38:06 - 16-Oct-25 |
| Unknown* | 0 | $309.95 | OTC Trade |
11:38:05 - 16-Oct-25 |
| Unknown* | 0 | $309.95 | OTC Trade |
11:38:05 - 16-Oct-25 |
| Unknown* | 0 | $309.95 | OTC Trade |
11:38:05 - 16-Oct-25 |
| Unknown* | 0 | $309.95 | OTC Trade |
11:38:05 - 16-Oct-25 |
| Unknown* | 0 | $309.95 | OTC Trade |
11:38:05 - 16-Oct-25 |
| Unknown* | 0 | $309.95 | OTC Trade |
11:38:05 - 16-Oct-25 |
| Unknown* | 0 | $309.95 | OTC Trade |
11:38:05 - 16-Oct-25 |
| Unknown* | 0 | $309.95 | OTC Trade |
11:38:05 - 16-Oct-25 |
| Unknown* | 0 | $309.95 | OTC Trade |
11:38:04 - 16-Oct-25 |
| Unknown* | 0 | $309.95 | OTC Trade |
11:38:04 - 16-Oct-25 |
| Unknown* | 0 | $309.95 | OTC Trade |
11:38:04 - 16-Oct-25 |
| Unknown* | 0 | $309.95 | OTC Trade |
11:38:04 - 16-Oct-25 |
| Unknown* | 0 | $309.95 | OTC Trade |
11:38:04 - 16-Oct-25 |
| Unknown* | 0 | $309.95 | OTC Trade |
11:38:04 - 16-Oct-25 |
| Unknown* | 0 | $309.95 | OTC Trade |
11:38:04 - 16-Oct-25 |
| Unknown* | 0 | $309.95 | OTC Trade |
11:38:04 - 16-Oct-25 |
| Unknown* | 0 | $309.95 | OTC Trade |
11:38:04 - 16-Oct-25 |
| Unknown* | 0 | $309.95 | OTC Trade |
11:38:04 - 16-Oct-25 |
| Unknown* | 0 | $309.95 | OTC Trade |
11:38:03 - 16-Oct-25 |
| Unknown* | 0 | $309.95 | OTC Trade |
11:38:03 - 16-Oct-25 |
| Unknown* | 0 | $309.95 | OTC Trade |
11:38:03 - 16-Oct-25 |
| Unknown* | 0 | $309.95 | OTC Trade |
11:38:03 - 16-Oct-25 |
| Unknown* | 0 | $309.95 | OTC Trade |
11:38:03 - 16-Oct-25 |
| Unknown* | 0 | $309.95 | OTC Trade |
11:38:03 - 16-Oct-25 |
| Unknown* | 0 | $309.95 | OTC Trade |
11:38:03 - 16-Oct-25 |
| Unknown* | 0 | $309.95 | OTC Trade |
11:38:03 - 16-Oct-25 |
| Unknown* | 0 | $309.95 | OTC Trade |
11:38:03 - 16-Oct-25 |
| Unknown* | 0 | $309.95 | OTC Trade |
11:38:03 - 16-Oct-25 |
| Unknown* | 0 | $309.95 | OTC Trade |
11:38:03 - 16-Oct-25 |
| Unknown* | 0 | $309.95 | OTC Trade |
11:38:03 - 16-Oct-25 |
| Unknown* | 0 | $309.95 | OTC Trade |
11:38:02 - 16-Oct-25 |
| Unknown* | 0 | $310.00 | OTC Trade |
11:37:48 - 16-Oct-25 |
| Unknown* | 0 | $309.99 | OTC Trade |
11:37:26 - 16-Oct-25 |
| Unknown* | 0 | $309.95 | OTC Trade |
11:36:44 - 16-Oct-25 |
| Unknown* | 0 | $309.95 | OTC Trade |
11:36:37 - 16-Oct-25 |
| Unknown* | 0 | $309.95 | OTC Trade |
11:36:24 - 16-Oct-25 |
| Unknown* | 0 | $309.95 | OTC Trade |
11:36:24 - 16-Oct-25 |
| Unknown* | 0 | $309.95 | OTC Trade |
11:36:24 - 16-Oct-25 |
| Unknown* | 0 | $309.99 | OTC Trade |
11:35:15 - 16-Oct-25 |
| Unknown* | 3 | $309.94 | OTC Trade |
11:34:24 - 16-Oct-25 |
| Unknown* | 0 | $309.99 | OTC Trade |
11:34:22 - 16-Oct-25 |
| Unknown* | 0 | $309.99 | OTC Trade |
11:34:21 - 16-Oct-25 |
| Unknown* | 0 | $309.99 | OTC Trade |
11:34:21 - 16-Oct-25 |
| Unknown* | 0 | $309.99 | OTC Trade |
11:34:21 - 16-Oct-25 |
| Unknown* | 0 | $309.99 | OTC Trade |
11:34:21 - 16-Oct-25 |
| Unknown* | 0 | $309.99 | OTC Trade |
11:34:21 - 16-Oct-25 |
| Unknown* | 2 | $309.94 | OTC Trade |
11:34:15 - 16-Oct-25 |
| Unknown* | 0 | $309.98 | OTC Trade |
11:33:51 - 16-Oct-25 |
| Unknown* | 0 | $309.98 | OTC Trade |
11:33:51 - 16-Oct-25 |
| Unknown* | 0 | $309.98 | OTC Trade |
11:33:51 - 16-Oct-25 |
| Unknown* | 0 | $309.98 | OTC Trade |
11:33:51 - 16-Oct-25 |
| Unknown* | 0 | $309.98 | OTC Trade |
11:33:51 - 16-Oct-25 |
| Unknown* | 0 | $309.98 | OTC Trade |
11:33:51 - 16-Oct-25 |
| Unknown* | 0 | $309.98 | OTC Trade |
11:33:51 - 16-Oct-25 |
| Unknown* | 0 | $309.98 | OTC Trade |
11:33:36 - 16-Oct-25 |
| Unknown* | 1 | $309.99 | OTC Trade |
11:33:08 - 16-Oct-25 |
| Unknown* | 9 | $309.97 | OTC Trade |
11:32:39 - 16-Oct-25 |
| Unknown* | 0 | $310.00 | OTC Trade |
11:32:05 - 16-Oct-25 |