Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taiwan Semicond (0LCV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $298.60 OTC Trade
 18:38:31 - 24-Dec-25
Unknown* 20 $299.00 Cross
OTC Trade
 18:01:26 - 24-Dec-25
Unknown* 0 $299.1599 OTC Trade
 17:58:06 - 24-Dec-25
Unknown* 0 $298.9199 OTC Trade
 17:57:26 - 24-Dec-25
Unknown* 0 $298.9199 OTC Trade
 17:57:26 - 24-Dec-25
Unknown* 0 $298.9199 OTC Trade
 17:57:25 - 24-Dec-25
Unknown* 0 $298.9199 OTC Trade
 17:57:25 - 24-Dec-25
Unknown* 3 $298.8375 Cross
OTC Trade
 17:57:07 - 24-Dec-25
Unknown* 0 $298.6799 OTC Trade
 17:55:56 - 24-Dec-25
Unknown* 340 $299.0201 Cross
OTC Trade
 17:54:19 - 24-Dec-25
Unknown* 0 $299.00 OTC Trade
 17:53:28 - 24-Dec-25
Unknown* 0 $299.00 OTC Trade
 17:53:28 - 24-Dec-25
Unknown* 0 $299.00 OTC Trade
 17:53:28 - 24-Dec-25
Unknown* 0 $298.8999 OTC Trade
 17:53:17 - 24-Dec-25
Unknown* 0 $299.03 OTC Trade
 17:50:37 - 24-Dec-25
Unknown* 0 $299.03 OTC Trade
 17:50:37 - 24-Dec-25
Unknown* 0 $299.03 OTC Trade
 17:50:36 - 24-Dec-25
Unknown* 30 $299.0295 Cross
OTC Trade
 17:50:29 - 24-Dec-25
Unknown* 1 $298.92 Cross
OTC Trade
 17:50:16 - 24-Dec-25
Unknown* 0 $298.8701 OTC Trade
 17:50:12 - 24-Dec-25
Unknown* 0 $298.90 OTC Trade
 17:49:50 - 24-Dec-25
Unknown* 6 $298.9301 Cross
OTC Trade
 17:49:44 - 24-Dec-25
Unknown* 401 $299.1001 OTC Trade
 17:48:47 - 24-Dec-25
Unknown* 0 $299.04 OTC Trade
 17:48:39 - 24-Dec-25
Unknown* 0 $299.01 OTC Trade
 17:48:31 - 24-Dec-25
Unknown* 0 $299.01 OTC Trade
 17:48:31 - 24-Dec-25
Unknown* 0 $299.01 OTC Trade
 17:48:31 - 24-Dec-25
Unknown* 0 $299.01 OTC Trade
 17:48:31 - 24-Dec-25
Unknown* 167 $299.01 OTC Trade
 17:48:31 - 24-Dec-25
Unknown* 0 $299.00 OTC Trade
 17:48:24 - 24-Dec-25
Unknown* 8 $299.00 Cross
OTC Trade
 17:48:20 - 24-Dec-25
Unknown* 12 $299.00 OTC Trade
 17:48:20 - 24-Dec-25
Unknown* 0 $298.75 OTC Trade
 17:47:50 - 24-Dec-25
Unknown* 0 $298.75 OTC Trade
 17:47:50 - 24-Dec-25
Unknown* 0 $298.75 OTC Trade
 17:47:50 - 24-Dec-25
Unknown* 0 $298.8601 OTC Trade
 17:47:49 - 24-Dec-25
Unknown* 2 $298.9199 OTC Trade
 17:47:48 - 24-Dec-25
Unknown* 0 $298.8801 OTC Trade
 17:47:26 - 24-Dec-25
Unknown* 0 $298.8801 OTC Trade
 17:47:25 - 24-Dec-25
Unknown* 0 $298.8801 OTC Trade
 17:47:25 - 24-Dec-25
Unknown* 0 $298.8801 OTC Trade
 17:47:25 - 24-Dec-25
Unknown* 0 $298.8801 OTC Trade
 17:47:25 - 24-Dec-25
Unknown* 0 $298.8601 OTC Trade
 17:46:53 - 24-Dec-25
Unknown* 0 $298.8601 OTC Trade
 17:46:53 - 24-Dec-25
Unknown* 0 $298.8601 OTC Trade
 17:46:53 - 24-Dec-25
Unknown* 0 $298.8601 OTC Trade
 17:46:53 - 24-Dec-25
Unknown* 0 $298.8601 OTC Trade
 17:46:53 - 24-Dec-25
Unknown* 0 $298.8601 OTC Trade
 17:46:53 - 24-Dec-25
Unknown* 0 $298.80 OTC Trade
 17:46:31 - 24-Dec-25
Unknown* 0 $298.9199 OTC Trade
 17:46:15 - 24-Dec-25
Unknown* 0 $298.9199 OTC Trade
 17:46:15 - 24-Dec-25
Unknown* 0 $298.9199 OTC Trade
 17:46:14 - 24-Dec-25
Unknown* 0 $298.9199 OTC Trade
 17:46:14 - 24-Dec-25
Unknown* 0 $298.8101 OTC Trade
 17:46:04 - 24-Dec-25
Unknown* 0 $298.8901 OTC Trade
 17:46:02 - 24-Dec-25
Unknown* 0 $298.8901 OTC Trade
 17:46:00 - 24-Dec-25
Unknown* 0 $298.88 OTC Trade
 17:45:52 - 24-Dec-25
Unknown* 9 $298.8301 OTC Trade
 17:44:50 - 24-Dec-25
Unknown* 9 $298.8301 OTC Trade
 17:44:50 - 24-Dec-25
Unknown* 8 $298.8301 OTC Trade
 17:44:50 - 24-Dec-25
Unknown* 0 $298.8301 OTC Trade
 17:44:50 - 24-Dec-25
Unknown* 0 $298.73 OTC Trade
 17:42:45 - 24-Dec-25
Unknown* 0 $298.73 OTC Trade
 17:42:45 - 24-Dec-25
Unknown* 0 $298.73 OTC Trade
 17:42:45 - 24-Dec-25
Unknown* 0 $298.76 OTC Trade
 17:39:26 - 24-Dec-25
Unknown* 0 $298.76 OTC Trade
 17:39:26 - 24-Dec-25
Unknown* 0 $298.6001 OTC Trade
 17:38:43 - 24-Dec-25
Unknown* 0 $298.6001 OTC Trade
 17:38:43 - 24-Dec-25
Unknown* 0 $298.6001 OTC Trade
 17:38:43 - 24-Dec-25
Unknown* 0 $298.6001 OTC Trade
 17:38:25 - 24-Dec-25
Unknown* 0 $298.57 OTC Trade
 17:37:44 - 24-Dec-25
Unknown* 0 $298.6599 OTC Trade
 17:37:04 - 24-Dec-25
Unknown* 0 $298.6599 OTC Trade
 17:37:04 - 24-Dec-25
Unknown* 0 $298.6599 OTC Trade
 17:37:04 - 24-Dec-25
Unknown* 0 $298.6599 OTC Trade
 17:37:04 - 24-Dec-25
Unknown* 0 $298.6599 OTC Trade
 17:37:04 - 24-Dec-25
Unknown* 0 $298.6599 OTC Trade
 17:37:04 - 24-Dec-25
Unknown* 0 $298.6599 OTC Trade
 17:37:04 - 24-Dec-25
Unknown* 0 $298.6599 OTC Trade
 17:37:04 - 24-Dec-25
Unknown* 0 $298.6599 OTC Trade
 17:36:56 - 24-Dec-25
Unknown* 2 $298.7915 Cross
OTC Trade
 17:35:46 - 24-Dec-25
Unknown* 0 $298.75 OTC Trade
 17:35:39 - 24-Dec-25
Unknown* 0 $298.75 OTC Trade
 17:35:39 - 24-Dec-25
Unknown* 0 $298.75 OTC Trade
 17:35:39 - 24-Dec-25
Unknown* 0 $298.75 OTC Trade
 17:35:38 - 24-Dec-25
Unknown* 0 $298.75 OTC Trade
 17:35:38 - 24-Dec-25
Unknown* 0 $298.75 OTC Trade
 17:35:38 - 24-Dec-25
Unknown* 0 $298.75 OTC Trade
 17:35:38 - 24-Dec-25
Unknown* 3 $298.8001 Cross
OTC Trade
 17:35:35 - 24-Dec-25
Unknown* 0 $298.78 OTC Trade
 17:35:12 - 24-Dec-25
Unknown* 0 $298.78 OTC Trade
 17:35:12 - 24-Dec-25
Unknown* 0 $298.78 OTC Trade
 17:35:12 - 24-Dec-25
Unknown* 0 $298.78 OTC Trade
 17:35:12 - 24-Dec-25
Unknown* 0 $298.78 OTC Trade
 17:35:11 - 24-Dec-25
Unknown* 0 $298.75 OTC Trade
 17:34:55 - 24-Dec-25
Unknown* 0 $298.75 OTC Trade
 17:34:54 - 24-Dec-25
Unknown* 0 $298.75 OTC Trade
 17:34:54 - 24-Dec-25
Unknown* 0 $298.75 OTC Trade
 17:34:54 - 24-Dec-25
Unknown* 2 $298.7242 Cross
OTC Trade
 17:34:51 - 24-Dec-25
Unknown* 0 $298.79 OTC Trade
 17:34:37 - 24-Dec-25
Unknown* 0 $298.79 OTC Trade
 17:34:37 - 24-Dec-25
Unknown* 0 $298.79 OTC Trade
 17:34:37 - 24-Dec-25
Unknown* 0 $298.79 OTC Trade
 17:34:37 - 24-Dec-25
Unknown* 0 $298.79 OTC Trade
 17:34:37 - 24-Dec-25
Unknown* 0 $298.79 OTC Trade
 17:34:37 - 24-Dec-25
Unknown* 0 $298.79 OTC Trade
 17:34:37 - 24-Dec-25
Unknown* 0 $298.79 OTC Trade
 17:34:37 - 24-Dec-25
Unknown* 0 $298.79 OTC Trade
 17:34:37 - 24-Dec-25
Unknown* 0 $298.74 OTC Trade
 17:34:30 - 24-Dec-25
Unknown* 0 $298.85 OTC Trade
 17:33:38 - 24-Dec-25
Unknown* 0 $298.9399 OTC Trade
 17:32:51 - 24-Dec-25
Unknown* 0 $298.8601 OTC Trade
 17:32:51 - 24-Dec-25
Unknown* 0 $298.8601 OTC Trade
 17:32:51 - 24-Dec-25
Unknown* 0 $298.8601 OTC Trade
 17:32:51 - 24-Dec-25
Unknown* 0 $298.8601 OTC Trade
 17:32:51 - 24-Dec-25
Unknown* 0 $298.9399 OTC Trade
 17:32:51 - 24-Dec-25
Unknown* 0 $298.9399 OTC Trade
 17:32:51 - 24-Dec-25
Unknown* 0 $298.9399 OTC Trade
 17:32:51 - 24-Dec-25
Unknown* 0 $298.9399 OTC Trade
 17:32:51 - 24-Dec-25
Unknown* 0 $298.8601 OTC Trade
 17:32:50 - 24-Dec-25
Unknown* 0 $298.8601 OTC Trade
 17:32:50 - 24-Dec-25
Unknown* 0 $298.8601 OTC Trade
 17:32:50 - 24-Dec-25
Unknown* 0 $298.8601 OTC Trade
 17:32:50 - 24-Dec-25
Unknown* 0 $298.8601 OTC Trade
 17:32:50 - 24-Dec-25
Unknown* 0 $298.8601 OTC Trade
 17:32:50 - 24-Dec-25
Unknown* 0 $298.8601 OTC Trade
 17:32:49 - 24-Dec-25
Unknown* 0 $298.86 OTC Trade
 17:32:48 - 24-Dec-25
Unknown* 0 $298.80 OTC Trade
 17:31:35 - 24-Dec-25
Unknown* 1 $298.735 OTC Trade
 17:31:07 - 24-Dec-25
Unknown* 1 $298.79 OTC Trade
 17:31:07 - 24-Dec-25
Unknown* 1 $298.7899 OTC Trade
 17:31:07 - 24-Dec-25
Unknown* 1 $298.7899 OTC Trade
 17:31:07 - 24-Dec-25
Unknown* 0 $298.79 OTC Trade
 17:31:06 - 24-Dec-25
Unknown* 1 $298.79 OTC Trade
 17:31:06 - 24-Dec-25
Unknown* 1 $298.7625 OTC Trade
 17:31:06 - 24-Dec-25
Unknown* 1 $298.7376 OTC Trade
 17:31:06 - 24-Dec-25
Unknown* 1 $298.79 OTC Trade
 17:31:06 - 24-Dec-25
Unknown* 0 $298.80 OTC Trade
 17:30:51 - 24-Dec-25
Unknown* 0 $298.80 OTC Trade
 17:30:51 - 24-Dec-25
Unknown* 0 $298.8801 OTC Trade
 17:30:22 - 24-Dec-25
Unknown* 0 $298.8301 OTC Trade
 17:29:26 - 24-Dec-25
Unknown* 0 $298.73 OTC Trade
 17:29:19 - 24-Dec-25
Unknown* 0 $298.73 OTC Trade
 17:29:18 - 24-Dec-25
Unknown* 0 $298.73 OTC Trade
 17:29:18 - 24-Dec-25
Unknown* 0 $298.73 OTC Trade
 17:29:18 - 24-Dec-25
Unknown* 0 $298.77 OTC Trade
 17:29:14 - 24-Dec-25
Unknown* 1 $298.70 OTC Trade
 17:27:59 - 24-Dec-25
Unknown* 0 $298.73 OTC Trade
 17:27:05 - 24-Dec-25
Unknown* 0 $298.73 OTC Trade
 17:27:05 - 24-Dec-25
Unknown* 0 $298.73 OTC Trade
 17:27:05 - 24-Dec-25
Unknown* 0 $298.73 OTC Trade
 17:27:05 - 24-Dec-25
Unknown* 0 $298.73 OTC Trade
 17:27:05 - 24-Dec-25
Unknown* 0 $298.73 OTC Trade
 17:26:29 - 24-Dec-25
Unknown* 0 $298.71 OTC Trade
 17:26:17 - 24-Dec-25
Unknown* 0 $298.71 OTC Trade
 17:26:17 - 24-Dec-25
Unknown* 0 $298.71 OTC Trade
 17:26:17 - 24-Dec-25
Unknown* 0 $298.73 OTC Trade
 17:25:48 - 24-Dec-25
Unknown* 0 $298.73 OTC Trade
 17:25:48 - 24-Dec-25
Unknown* 0 $298.73 OTC Trade
 17:25:48 - 24-Dec-25
Unknown* 0 $298.73 OTC Trade
 17:25:48 - 24-Dec-25
Unknown* 6 $298.79 OTC Trade
 17:25:13 - 24-Dec-25
Unknown* 2 $298.7213 Cross
OTC Trade
 17:25:13 - 24-Dec-25
Unknown* 0 $298.72 OTC Trade
 17:24:30 - 24-Dec-25
Unknown* 0 $298.72 OTC Trade
 17:24:30 - 24-Dec-25
Unknown* 0 $298.72 OTC Trade
 17:24:30 - 24-Dec-25
Unknown* 0 $298.72 OTC Trade
 17:24:30 - 24-Dec-25
Unknown* 0 $298.72 OTC Trade
 17:24:29 - 24-Dec-25
Unknown* 0 $298.72 OTC Trade
 17:24:29 - 24-Dec-25
Unknown* 0 $298.72 OTC Trade
 17:24:29 - 24-Dec-25
Unknown* 0 $298.72 OTC Trade
 17:24:29 - 24-Dec-25
Unknown* 0 $298.72 OTC Trade
 17:24:29 - 24-Dec-25
Unknown* 0 $298.70 OTC Trade
 17:24:11 - 24-Dec-25
Unknown* 0 $298.70 OTC Trade
 17:24:11 - 24-Dec-25
Unknown* 0 $298.78 OTC Trade
 17:22:17 - 24-Dec-25
Unknown* 0 $298.79 OTC Trade
 17:20:04 - 24-Dec-25
Unknown* 0 $298.6899 OTC Trade
 17:18:31 - 24-Dec-25
Unknown* 0 $298.80 OTC Trade
 17:17:29 - 24-Dec-25
Unknown* 0 $298.80 OTC Trade
 17:17:29 - 24-Dec-25
Unknown* 0 $298.80 OTC Trade
 17:17:29 - 24-Dec-25
Unknown* 0 $298.79 OTC Trade
 17:16:14 - 24-Dec-25
Unknown* 0 $298.79 OTC Trade
 17:16:14 - 24-Dec-25
Unknown* 0 $298.79 OTC Trade
 17:16:13 - 24-Dec-25
Unknown* 0 $298.8301 OTC Trade
 17:15:18 - 24-Dec-25
Unknown* 0 $298.8301 OTC Trade
 17:15:17 - 24-Dec-25
Unknown* 0 $298.8301 OTC Trade
 17:15:16 - 24-Dec-25
Unknown* 0 $298.8301 OTC Trade
 17:15:16 - 24-Dec-25
Unknown* 0 $298.77 OTC Trade
 17:15:11 - 24-Dec-25
Unknown* 0 $298.8301 OTC Trade
 17:15:11 - 24-Dec-25
Unknown* 0 $298.78 OTC Trade
 17:12:36 - 24-Dec-25
Unknown* 0 $298.6599 OTC Trade
 17:12:01 - 24-Dec-25
Unknown* 0 $298.6799 OTC Trade
 17:11:48 - 24-Dec-25
Unknown* 0 $298.5901 OTC Trade
 17:08:51 - 24-Dec-25
Unknown* 0 $298.5901 OTC Trade
 17:08:51 - 24-Dec-25
Unknown* 0 $298.5901 OTC Trade
 17:08:51 - 24-Dec-25
Unknown* 0 $298.5901 OTC Trade
 17:08:51 - 24-Dec-25
Unknown* 0 $298.5901 OTC Trade
 17:08:51 - 24-Dec-25
Unknown* 0 $298.5901 OTC Trade
 17:08:51 - 24-Dec-25
Unknown* 0 $298.5901 OTC Trade
 17:08:51 - 24-Dec-25
Unknown* 0 $298.5901 OTC Trade
 17:08:51 - 24-Dec-25
Unknown* 0 $298.5901 OTC Trade
 17:08:51 - 24-Dec-25
FTSE 100 Latest
Value9,870.68
Change-18.54