| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $205.96 | OTC Trade |
19:14:48 - 06-Jun-25 |
| Unknown* | 4 | $205.90 | OTC Trade |
19:12:36 - 06-Jun-25 |
| Unknown* | 0 | $205.97 | OTC Trade |
19:11:46 - 06-Jun-25 |
| Unknown* | 1 | $205.862 | OTC Trade |
19:10:54 - 06-Jun-25 |
| Unknown* | 1 | $205.8514 | OTC Trade |
19:10:48 - 06-Jun-25 |
| Unknown* | 0 | $205.93 | OTC Trade |
19:10:30 - 06-Jun-25 |
| Unknown* | 0 | $205.93 | OTC Trade |
19:10:30 - 06-Jun-25 |
| Unknown* | 0 | $205.93 | OTC Trade |
19:10:30 - 06-Jun-25 |
| Unknown* | 0 | $205.93 | OTC Trade |
19:10:30 - 06-Jun-25 |
| Unknown* | 0 | $205.93 | OTC Trade |
19:10:30 - 06-Jun-25 |
| Unknown* | 0 | $205.94 | OTC Trade |
19:09:29 - 06-Jun-25 |
| Unknown* | 0 | $205.94 | OTC Trade |
19:09:29 - 06-Jun-25 |
| Unknown* | 0 | $205.94 | OTC Trade |
19:09:29 - 06-Jun-25 |
| Unknown* | 0 | $205.94 | OTC Trade |
19:09:29 - 06-Jun-25 |
| Unknown* | 0 | $205.94 | OTC Trade |
19:09:29 - 06-Jun-25 |
| Unknown* | 0 | $205.94 | OTC Trade |
19:09:29 - 06-Jun-25 |
| Unknown* | 0 | $205.94 | OTC Trade |
19:09:29 - 06-Jun-25 |
| Unknown* | 0 | $205.94 | OTC Trade |
19:09:29 - 06-Jun-25 |
| Unknown* | 0 | $205.94 | OTC Trade |
19:09:29 - 06-Jun-25 |
| Unknown* | 0 | $205.94 | OTC Trade |
19:09:29 - 06-Jun-25 |
| Unknown* | 0 | $205.94 | OTC Trade |
19:09:29 - 06-Jun-25 |
| Unknown* | 0 | $205.94 | OTC Trade |
19:09:29 - 06-Jun-25 |
| Unknown* | 0 | $205.94 | OTC Trade |
19:09:29 - 06-Jun-25 |
| Unknown* | 0 | $205.94 | OTC Trade |
19:09:29 - 06-Jun-25 |
| Unknown* | 0 | $205.94 | OTC Trade |
19:09:29 - 06-Jun-25 |
| Unknown* | 0 | $205.94 | OTC Trade |
19:09:29 - 06-Jun-25 |
| Unknown* | 0 | $205.94 | OTC Trade |
19:09:29 - 06-Jun-25 |
| Unknown* | 0 | $205.94 | OTC Trade |
19:09:29 - 06-Jun-25 |
| Unknown* | 0 | $205.94 | OTC Trade |
19:09:29 - 06-Jun-25 |
| Unknown* | 0 | $205.94 | OTC Trade |
19:09:29 - 06-Jun-25 |
| Unknown* | 0 | $205.94 | OTC Trade |
19:09:29 - 06-Jun-25 |
| Unknown* | 0 | $205.94 | OTC Trade |
19:09:29 - 06-Jun-25 |
| Unknown* | 0 | $205.94 | OTC Trade |
19:09:29 - 06-Jun-25 |
| Unknown* | 0 | $205.94 | OTC Trade |
19:09:29 - 06-Jun-25 |
| Unknown* | 0 | $205.94 | OTC Trade |
19:09:29 - 06-Jun-25 |
| Unknown* | 0 | $205.94 | OTC Trade |
19:09:29 - 06-Jun-25 |
| Unknown* | 0 | $205.94 | OTC Trade |
19:09:29 - 06-Jun-25 |
| Unknown* | 0 | $205.94 | OTC Trade |
19:09:29 - 06-Jun-25 |
| Unknown* | 0 | $205.94 | OTC Trade |
19:09:29 - 06-Jun-25 |
| Unknown* | 0 | $205.94 | OTC Trade |
19:09:29 - 06-Jun-25 |
| Unknown* | 0 | $205.94 | OTC Trade |
19:09:29 - 06-Jun-25 |
| Unknown* | 0 | $205.94 | OTC Trade |
19:09:29 - 06-Jun-25 |
| Unknown* | 0 | $205.94 | OTC Trade |
19:09:29 - 06-Jun-25 |
| Unknown* | 0 | $205.99 | OTC Trade |
19:09:27 - 06-Jun-25 |
| Unknown* | 0 | $205.96 | OTC Trade |
19:09:19 - 06-Jun-25 |
| Unknown* | 0 | $205.96 | OTC Trade |
19:09:19 - 06-Jun-25 |
| Unknown* | 0 | $205.96 | OTC Trade |
19:09:19 - 06-Jun-25 |
| Unknown* | 0 | $205.96 | OTC Trade |
19:09:19 - 06-Jun-25 |
| Unknown* | 0 | $205.96 | OTC Trade |
19:09:19 - 06-Jun-25 |
| Unknown* | 0 | $205.96 | OTC Trade |
19:09:19 - 06-Jun-25 |
| Unknown* | 0 | $205.96 | OTC Trade |
19:09:19 - 06-Jun-25 |
| Unknown* | 0 | $205.96 | OTC Trade |
19:09:19 - 06-Jun-25 |
| Unknown* | 0 | $205.96 | OTC Trade |
19:09:19 - 06-Jun-25 |
| Unknown* | 0 | $205.96 | OTC Trade |
19:09:19 - 06-Jun-25 |
| Unknown* | 0 | $205.96 | OTC Trade |
19:09:19 - 06-Jun-25 |
| Unknown* | 0 | $205.96 | OTC Trade |
19:09:19 - 06-Jun-25 |
| Unknown* | 0 | $205.96 | OTC Trade |
19:09:19 - 06-Jun-25 |
| Unknown* | 0 | $205.96 | OTC Trade |
19:09:19 - 06-Jun-25 |
| Unknown* | 0 | $205.96 | OTC Trade |
19:09:19 - 06-Jun-25 |
| Unknown* | 0 | $205.96 | OTC Trade |
19:09:19 - 06-Jun-25 |
| Unknown* | 0 | $205.96 | OTC Trade |
19:09:19 - 06-Jun-25 |
| Unknown* | 0 | $205.96 | OTC Trade |
19:09:19 - 06-Jun-25 |
| Unknown* | 0 | $205.96 | OTC Trade |
19:09:19 - 06-Jun-25 |
| Unknown* | 0 | $205.96 | OTC Trade |
19:09:19 - 06-Jun-25 |
| Unknown* | 0 | $205.96 | OTC Trade |
19:09:19 - 06-Jun-25 |
| Unknown* | 0 | $205.96 | OTC Trade |
19:09:19 - 06-Jun-25 |
| Unknown* | 0 | $205.96 | OTC Trade |
19:09:19 - 06-Jun-25 |
| Unknown* | 0 | $205.96 | OTC Trade |
19:09:19 - 06-Jun-25 |
| Unknown* | 0 | $205.96 | OTC Trade |
19:09:19 - 06-Jun-25 |
| Unknown* | 0 | $205.96 | OTC Trade |
19:09:19 - 06-Jun-25 |
| Unknown* | 0 | $205.96 | OTC Trade |
19:09:19 - 06-Jun-25 |
| Unknown* | 0 | $205.96 | OTC Trade |
19:09:19 - 06-Jun-25 |
| Unknown* | 0 | $205.96 | OTC Trade |
19:09:19 - 06-Jun-25 |
| Unknown* | 0 | $205.96 | OTC Trade |
19:09:19 - 06-Jun-25 |
| Unknown* | 0 | $205.96 | OTC Trade |
19:09:19 - 06-Jun-25 |
| Unknown* | 0 | $205.96 | OTC Trade |
19:09:19 - 06-Jun-25 |
| Unknown* | 14 | $206.00 | Cross OTC Trade |
19:09:18 - 06-Jun-25 |
| Unknown* | 14 | $206.00 | Cross OTC Trade |
19:09:18 - 06-Jun-25 |
| Unknown* | 1 | $206.00 | Cross OTC Trade |
19:09:18 - 06-Jun-25 |
| Unknown* | 0 | $205.97 | OTC Trade |
19:09:01 - 06-Jun-25 |
| Unknown* | 0 | $205.97 | OTC Trade |
19:09:01 - 06-Jun-25 |
| Unknown* | 0 | $205.97 | OTC Trade |
19:09:01 - 06-Jun-25 |
| Unknown* | 2 | $205.91 | OTC Trade |
19:08:25 - 06-Jun-25 |
| Unknown* | 0 | $205.88 | OTC Trade |
19:08:17 - 06-Jun-25 |
| Unknown* | 0 | $205.88 | OTC Trade |
19:08:17 - 06-Jun-25 |
| Unknown* | 0 | $205.88 | OTC Trade |
19:08:17 - 06-Jun-25 |
| Unknown* | 0 | $205.88 | OTC Trade |
19:08:17 - 06-Jun-25 |
| Unknown* | 0 | $205.88 | OTC Trade |
19:08:17 - 06-Jun-25 |
| Unknown* | 0 | $205.90 | OTC Trade |
19:07:29 - 06-Jun-25 |
| Unknown* | 1 | $205.9286 | OTC Trade |
19:06:34 - 06-Jun-25 |
| Unknown* | 3 | $205.9336 | Cross OTC Trade |
19:06:32 - 06-Jun-25 |
| Unknown* | 0 | $205.93 | OTC Trade |
19:06:00 - 06-Jun-25 |
| Unknown* | 0 | $205.92 | OTC Trade |
19:05:02 - 06-Jun-25 |
| Unknown* | 0 | $205.92 | OTC Trade |
19:04:55 - 06-Jun-25 |
| Unknown* | 0 | $205.85 | OTC Trade |
19:04:48 - 06-Jun-25 |
| Unknown* | 0 | $205.88 | OTC Trade |
19:04:03 - 06-Jun-25 |
| Unknown* | 1 | $205.83 | OTC Trade |
19:03:58 - 06-Jun-25 |
| Unknown* | 0 | $205.91 | OTC Trade |
19:03:29 - 06-Jun-25 |
| Unknown* | 0 | $205.91 | OTC Trade |
19:03:28 - 06-Jun-25 |
| Unknown* | 0 | $205.91 | OTC Trade |
19:03:28 - 06-Jun-25 |
| Unknown* | 0 | $205.91 | OTC Trade |
19:03:28 - 06-Jun-25 |
| Unknown* | 0 | $205.91 | OTC Trade |
19:03:28 - 06-Jun-25 |
| Unknown* | 0 | $205.91 | OTC Trade |
19:03:28 - 06-Jun-25 |
| Unknown* | 0 | $205.91 | OTC Trade |
19:03:28 - 06-Jun-25 |
| Unknown* | 0 | $205.91 | OTC Trade |
19:03:28 - 06-Jun-25 |
| Unknown* | 0 | $205.84 | OTC Trade |
19:02:26 - 06-Jun-25 |
| Unknown* | 0 | $205.84 | OTC Trade |
19:02:26 - 06-Jun-25 |
| Unknown* | 0 | $205.86 | OTC Trade |
19:02:20 - 06-Jun-25 |
| Unknown* | 0 | $205.86 | OTC Trade |
19:02:20 - 06-Jun-25 |
| Unknown* | 0 | $205.86 | OTC Trade |
19:02:20 - 06-Jun-25 |
| Unknown* | 0 | $205.85 | OTC Trade |
19:02:19 - 06-Jun-25 |
| Unknown* | 5 | $205.8292 | OTC Trade |
19:02:09 - 06-Jun-25 |
| Unknown* | 2 | $205.80 | OTC Trade |
19:02:07 - 06-Jun-25 |
| Unknown* | 9 | $205.73 | OTC Trade |
19:01:22 - 06-Jun-25 |
| Unknown* | 0 | $205.72 | OTC Trade |
19:01:00 - 06-Jun-25 |
| Unknown* | 0 | $205.67 | OTC Trade |
19:00:35 - 06-Jun-25 |
| Unknown* | 0 | $205.61 | OTC Trade |
19:00:32 - 06-Jun-25 |
| Unknown* | 12 | $205.52 | OTC Trade |
19:00:04 - 06-Jun-25 |
| Unknown* | 0 | $205.55 | OTC Trade |
18:59:57 - 06-Jun-25 |
| Unknown* | 0 | $205.55 | OTC Trade |
18:59:56 - 06-Jun-25 |
| Unknown* | 7 | $205.38 | OTC Trade |
18:58:52 - 06-Jun-25 |
| Unknown* | 0 | $205.44 | OTC Trade |
18:58:31 - 06-Jun-25 |
| Unknown* | 3 | $205.4399 | OTC Trade |
18:58:31 - 06-Jun-25 |
| Unknown* | 12 | $205.3936 | Cross OTC Trade |
18:58:23 - 06-Jun-25 |
| Unknown* | 0 | $205.41 | SI Trade |
18:58:02 - 06-Jun-25 |
| Unknown* | 9 | $205.33 | OTC Trade |
18:56:46 - 06-Jun-25 |
| Unknown* | 1 | $205.3451 | OTC Trade |
18:55:58 - 06-Jun-25 |
| Unknown* | 0 | $205.35 | OTC Trade |
18:54:45 - 06-Jun-25 |
| Unknown* | 0 | $205.35 | OTC Trade |
18:54:45 - 06-Jun-25 |
| Unknown* | 0 | $205.35 | OTC Trade |
18:54:45 - 06-Jun-25 |
| Unknown* | 0 | $205.35 | OTC Trade |
18:54:45 - 06-Jun-25 |
| Unknown* | 0 | $205.36 | OTC Trade |
18:54:38 - 06-Jun-25 |
| Unknown* | 0 | $205.36 | OTC Trade |
18:54:38 - 06-Jun-25 |
| Unknown* | 0 | $205.36 | OTC Trade |
18:54:38 - 06-Jun-25 |
| Unknown* | 0 | $205.36 | OTC Trade |
18:54:38 - 06-Jun-25 |
| Unknown* | 0 | $205.36 | OTC Trade |
18:54:38 - 06-Jun-25 |
| Unknown* | 0 | $205.36 | OTC Trade |
18:54:38 - 06-Jun-25 |
| Unknown* | 0 | $205.36 | OTC Trade |
18:54:38 - 06-Jun-25 |
| Unknown* | 0 | $205.36 | OTC Trade |
18:54:38 - 06-Jun-25 |
| Unknown* | 0 | $205.36 | OTC Trade |
18:54:28 - 06-Jun-25 |
| Unknown* | 0 | $205.36 | OTC Trade |
18:54:28 - 06-Jun-25 |
| Unknown* | 0 | $205.36 | OTC Trade |
18:54:28 - 06-Jun-25 |
| Unknown* | 1 | $205.3476 | Cross OTC Trade |
18:54:00 - 06-Jun-25 |
| Unknown* | 0 | $205.27 | OTC Trade |
18:53:46 - 06-Jun-25 |
| Unknown* | 0 | $205.27 | OTC Trade |
18:53:46 - 06-Jun-25 |
| Unknown* | 0 | $205.36 | OTC Trade |
18:53:27 - 06-Jun-25 |
| Unknown* | 0 | $205.36 | OTC Trade |
18:53:27 - 06-Jun-25 |
| Unknown* | 0 | $205.40 | OTC Trade |
18:53:21 - 06-Jun-25 |
| Unknown* | 0 | $205.40 | OTC Trade |
18:52:19 - 06-Jun-25 |
| Unknown* | 0 | $205.40 | OTC Trade |
18:52:18 - 06-Jun-25 |
| Unknown* | 0 | $205.40 | OTC Trade |
18:52:18 - 06-Jun-25 |
| Unknown* | 0 | $205.40 | OTC Trade |
18:52:18 - 06-Jun-25 |
| Unknown* | 0 | $205.40 | OTC Trade |
18:52:18 - 06-Jun-25 |
| Unknown* | 1 | $205.4352 | Cross OTC Trade |
18:51:42 - 06-Jun-25 |
| Unknown* | 0 | $205.45 | OTC Trade |
18:51:10 - 06-Jun-25 |
| Unknown* | 0 | $205.45 | OTC Trade |
18:51:09 - 06-Jun-25 |
| Unknown* | 0 | $205.45 | OTC Trade |
18:51:09 - 06-Jun-25 |
| Unknown* | 0 | $205.45 | OTC Trade |
18:51:09 - 06-Jun-25 |
| Unknown* | 0 | $205.48 | OTC Trade |
18:50:28 - 06-Jun-25 |
| Unknown* | 100 | $205.4385 | OTC Trade |
18:50:06 - 06-Jun-25 |
| Unknown* | 0 | $205.40 | OTC Trade |
18:49:16 - 06-Jun-25 |
| Unknown* | 0 | $205.42 | OTC Trade |
18:48:53 - 06-Jun-25 |
| Unknown* | 0 | $205.42 | OTC Trade |
18:48:53 - 06-Jun-25 |
| Unknown* | 0 | $205.42 | OTC Trade |
18:48:53 - 06-Jun-25 |
| Unknown* | 0 | $205.42 | OTC Trade |
18:48:53 - 06-Jun-25 |
| Unknown* | 0 | $205.42 | OTC Trade |
18:48:53 - 06-Jun-25 |
| Unknown* | 0 | $205.42 | OTC Trade |
18:48:53 - 06-Jun-25 |
| Unknown* | 0 | $205.35 | OTC Trade |
18:48:29 - 06-Jun-25 |
| Unknown* | 0 | $205.35 | OTC Trade |
18:48:29 - 06-Jun-25 |
| Unknown* | 1 | $205.41 | OTC Trade |
18:47:50 - 06-Jun-25 |
| Unknown* | 3 | $205.43 | OTC Trade |
18:47:28 - 06-Jun-25 |
| Unknown* | 100 | $205.42 | OTC Trade |
18:47:16 - 06-Jun-25 |
| Unknown* | 70 | $205.42 | OTC Trade |
18:47:16 - 06-Jun-25 |
| Unknown* | 0 | $205.42 | OTC Trade |
18:47:15 - 06-Jun-25 |
| Unknown* | 0 | $205.42 | OTC Trade |
18:47:15 - 06-Jun-25 |
| Unknown* | 0 | $205.42 | OTC Trade |
18:47:15 - 06-Jun-25 |
| Unknown* | 0 | $205.42 | OTC Trade |
18:47:15 - 06-Jun-25 |
| Unknown* | 0 | $205.42 | OTC Trade |
18:47:15 - 06-Jun-25 |
| Unknown* | 0 | $205.42 | OTC Trade |
18:47:15 - 06-Jun-25 |
| Unknown* | 0 | $205.42 | OTC Trade |
18:47:15 - 06-Jun-25 |
| Unknown* | 0 | $205.42 | OTC Trade |
18:47:15 - 06-Jun-25 |
| Unknown* | 0 | $205.41 | OTC Trade |
18:46:56 - 06-Jun-25 |
| Unknown* | 0 | $205.41 | OTC Trade |
18:46:56 - 06-Jun-25 |
| Unknown* | 0 | $205.41 | OTC Trade |
18:46:56 - 06-Jun-25 |
| Unknown* | 0 | $205.41 | OTC Trade |
18:46:56 - 06-Jun-25 |
| Unknown* | 16 | $205.4452 | Cross OTC Trade |
18:46:51 - 06-Jun-25 |
| Unknown* | 9 | $205.4185 | OTC Trade |
18:46:40 - 06-Jun-25 |
| Unknown* | 0 | $205.32 | OTC Trade |
18:46:18 - 06-Jun-25 |
| Unknown* | 4 | $205.3552 | Cross OTC Trade |
18:46:16 - 06-Jun-25 |
| Unknown* | 12 | $205.296 | Cross OTC Trade |
18:46:02 - 06-Jun-25 |
| Unknown* | 4 | $205.3136 | Cross OTC Trade |
18:45:35 - 06-Jun-25 |
| Unknown* | 0 | $205.24 | OTC Trade |
18:42:48 - 06-Jun-25 |
| Unknown* | 0 | $205.24 | OTC Trade |
18:42:48 - 06-Jun-25 |
| Unknown* | 0 | $205.24 | OTC Trade |
18:42:43 - 06-Jun-25 |
| Unknown* | 0 | $205.24 | OTC Trade |
18:42:43 - 06-Jun-25 |
| Unknown* | 0 | $205.24 | OTC Trade |
18:42:43 - 06-Jun-25 |
| Unknown* | 0 | $205.24 | OTC Trade |
18:42:43 - 06-Jun-25 |
| Unknown* | 0 | $205.23 | OTC Trade |
18:41:11 - 06-Jun-25 |
| Unknown* | 0 | $205.23 | OTC Trade |
18:41:11 - 06-Jun-25 |
| Unknown* | 0 | $205.23 | OTC Trade |
18:41:11 - 06-Jun-25 |