| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $326.56 | SI Trade |
19:14:55 - 27-Mar-26 |
| Unknown* | 0 | $326.48 | OTC Trade |
19:14:46 - 27-Mar-26 |
| Unknown* | 0 | $326.48 | SI Trade |
19:14:42 - 27-Mar-26 |
| Unknown* | 0 | $326.50 | SI Trade |
19:14:13 - 27-Mar-26 |
| Unknown* | 0 | $326.44 | SI Trade |
19:14:03 - 27-Mar-26 |
| Unknown* | 1 | $326.30 | SI Trade |
19:13:57 - 27-Mar-26 |
| Unknown* | 0 | $326.50 | SI Trade |
19:13:46 - 27-Mar-26 |
| Unknown* | 0 | $326.32 | SI Trade |
19:13:39 - 27-Mar-26 |
| Unknown* | 0 | $326.46 | OTC Trade |
19:13:26 - 27-Mar-26 |
| Unknown* | 0 | $326.23 | SI Trade |
19:13:18 - 27-Mar-26 |
| Unknown* | 0 | $326.56 | SI Trade |
19:13:01 - 27-Mar-26 |
| Unknown* | 0 | $326.67 | SI Trade |
19:12:26 - 27-Mar-26 |
| Unknown* | 0 | $326.44 | SI Trade |
19:12:18 - 27-Mar-26 |
| Unknown* | 16 | $326.32 | OTC Trade |
19:11:54 - 27-Mar-26 |
| Unknown* | 1 | $326.26 | SI Trade |
19:11:50 - 27-Mar-26 |
| Unknown* | 43 | $326.1499 | Negotiated Trade OTC Trade |
19:11:21 - 27-Mar-26 |
| Unknown* | 0 | $326.25 | SI Trade |
19:11:10 - 27-Mar-26 |
| Unknown* | 3 | $326.3601 | Negotiated Trade OTC Trade |
19:10:11 - 27-Mar-26 |
| Unknown* | 0 | $326.32 | SI Trade |
19:09:24 - 27-Mar-26 |
| Unknown* | 0 | $326.32 | SI Trade |
19:09:03 - 27-Mar-26 |
| Unknown* | 0 | $326.34 | SI Trade |
19:08:41 - 27-Mar-26 |
| Unknown* | 0 | $326.53 | SI Trade |
19:08:09 - 27-Mar-26 |
| Unknown* | 0 | $326.54 | SI Trade |
19:08:04 - 27-Mar-26 |
| Unknown* | 0 | $326.33 | SI Trade |
19:07:34 - 27-Mar-26 |
| Unknown* | 0 | $326.50 | SI Trade |
19:07:12 - 27-Mar-26 |
| Unknown* | 0 | $326.61653 | SI Trade Currency Conversion |
19:07:10 - 27-Mar-26 |
| Unknown* | 0 | $326.36 | SI Trade |
19:07:07 - 27-Mar-26 |
| Unknown* | 0 | $326.35 | SI Trade |
19:06:54 - 27-Mar-26 |
| Unknown* | 0 | $326.39 | SI Trade |
19:06:46 - 27-Mar-26 |
| Unknown* | 1 | $326.38 | SI Trade |
19:06:38 - 27-Mar-26 |
| Unknown* | 0 | $326.35 | SI Trade |
19:06:08 - 27-Mar-26 |
| Unknown* | 0 | $326.37 | SI Trade |
19:06:04 - 27-Mar-26 |
| Unknown* | 0 | $326.32 | SI Trade |
19:05:53 - 27-Mar-26 |
| Unknown* | 0 | $326.55 | SI Trade |
19:05:32 - 27-Mar-26 |
| Unknown* | 1 | $326.54 | SI Trade |
19:05:20 - 27-Mar-26 |
| Unknown* | 1 | $326.5056 | Negotiated Trade OTC Trade |
19:05:14 - 27-Mar-26 |
| Unknown* | 1 | $326.55 | SI Trade |
19:05:00 - 27-Mar-26 |
| Unknown* | 0 | $326.55 | SI Trade |
19:04:56 - 27-Mar-26 |
| Unknown* | 0 | $326.55 | SI Trade |
19:04:48 - 27-Mar-26 |
| Unknown* | 0 | $326.41 | SI Trade |
19:04:19 - 27-Mar-26 |
| Unknown* | 0 | $326.30 | SI Trade |
19:03:35 - 27-Mar-26 |
| Unknown* | 0 | $326.62 | SI Trade |
19:03:20 - 27-Mar-26 |
| Unknown* | 0 | $326.80 | SI Trade |
19:02:47 - 27-Mar-26 |
| Unknown* | 0 | $326.90 | OTC Trade |
19:02:25 - 27-Mar-26 |
| Unknown* | 17 | $326.823 | OTC Trade |
19:02:21 - 27-Mar-26 |
| Unknown* | 0 | $326.94 | SI Trade |
19:01:29 - 27-Mar-26 |
| Unknown* | 0 | $326.94 | OTC Trade |
19:01:23 - 27-Mar-26 |
| Unknown* | 0 | $326.89 | SI Trade |
19:01:09 - 27-Mar-26 |
| Unknown* | 0 | $326.89 | SI Trade |
19:01:08 - 27-Mar-26 |
| Unknown* | 0 | $326.94 | SI Trade |
19:00:49 - 27-Mar-26 |
| Unknown* | 0 | $326.80 | SI Trade |
19:00:48 - 27-Mar-26 |
| Unknown* | 0 | $326.89 | SI Trade |
19:00:07 - 27-Mar-26 |
| Unknown* | 1 | $326.90 | SI Trade |
19:00:03 - 27-Mar-26 |
| Unknown* | 4 | $326.9516 | Negotiated Trade OTC Trade |
18:59:40 - 27-Mar-26 |
| Unknown* | 0 | $326.68 | SI Trade |
18:59:31 - 27-Mar-26 |
| Unknown* | 0 | $326.63 | SI Trade |
18:59:24 - 27-Mar-26 |
| Unknown* | 0 | $326.47 | SI Trade |
18:58:53 - 27-Mar-26 |
| Unknown* | 0 | $326.32 | SI Trade |
18:58:44 - 27-Mar-26 |
| Unknown* | 0 | $326.34 | OTC Trade |
18:58:34 - 27-Mar-26 |
| Unknown* | 1 | $326.38 | SI Trade |
18:58:18 - 27-Mar-26 |
| Unknown* | 0 | $326.47 | SI Trade |
18:58:12 - 27-Mar-26 |
| Unknown* | 0 | $326.34 | OTC Trade |
18:58:05 - 27-Mar-26 |
| Unknown* | 0 | $326.18 | SI Trade |
18:55:43 - 27-Mar-26 |
| Unknown* | 0 | $327.19359 | SI Trade Currency Conversion |
18:55:15 - 27-Mar-26 |
| Unknown* | 0 | $326.26 | SI Trade |
18:55:15 - 27-Mar-26 |
| Unknown* | 0 | $326.48 | SI Trade |
18:54:43 - 27-Mar-26 |
| Unknown* | 0 | $326.41 | SI Trade |
18:54:34 - 27-Mar-26 |
| Unknown* | 50 | $326.4322 | OTC Trade |
18:53:08 - 27-Mar-26 |
| Unknown* | 0 | $326.87 | SI Trade |
18:52:07 - 27-Mar-26 |
| Unknown* | 0 | $326.78 | SI Trade |
18:52:01 - 27-Mar-26 |
| Unknown* | 15 | $326.82 | SI Trade |
18:51:11 - 27-Mar-26 |
| Unknown* | 3 | $327.015 | OTC Trade |
18:50:56 - 27-Mar-26 |
| Unknown* | 2 | $327.09 | SI Trade |
18:50:55 - 27-Mar-26 |
| Unknown* | 0 | $327.05 | OTC Trade |
18:50:32 - 27-Mar-26 |
| Unknown* | 0 | $326.99 | OTC Trade |
18:50:32 - 27-Mar-26 |
| Unknown* | 0 | $327.09 | SI Trade |
18:50:19 - 27-Mar-26 |
| Unknown* | 10 | $326.9601 | OTC Trade |
18:49:51 - 27-Mar-26 |
| Unknown* | 0 | $327.05 | SI Trade |
18:49:38 - 27-Mar-26 |
| Unknown* | 0 | $327.02 | SI Trade |
18:49:17 - 27-Mar-26 |
| Unknown* | 0 | $327.12 | SI Trade |
18:48:50 - 27-Mar-26 |
| Unknown* | 0 | $327.14 | SI Trade |
18:48:48 - 27-Mar-26 |
| Unknown* | 0 | $326.99 | SI Trade |
18:47:51 - 27-Mar-26 |
| Unknown* | 1 | $326.9643 | Negotiated Trade OTC Trade |
18:47:28 - 27-Mar-26 |
| Unknown* | 0 | $327.22 | SI Trade |
18:47:04 - 27-Mar-26 |
| Unknown* | 0 | $327.14 | SI Trade |
18:46:50 - 27-Mar-26 |
| Unknown* | 0 | $327.48 | SI Trade |
18:46:06 - 27-Mar-26 |
| Unknown* | 0 | $327.45 | SI Trade |
18:45:49 - 27-Mar-26 |
| Unknown* | 0 | $327.33 | OTC Trade |
18:45:46 - 27-Mar-26 |
| Unknown* | 1 | $327.3315 | OTC Trade |
18:45:46 - 27-Mar-26 |
| Unknown* | 1 | $327.3615 | Negotiated Trade OTC Trade |
18:45:44 - 27-Mar-26 |
| Unknown* | 2 | $327.3173 | Negotiated Trade OTC Trade |
18:45:21 - 27-Mar-26 |
| Unknown* | 0 | $327.23 | SI Trade |
18:45:09 - 27-Mar-26 |
| Unknown* | 6 | $327.21 | OTC Trade |
18:44:06 - 27-Mar-26 |
| Unknown* | 0 | $327.44 | SI Trade |
18:44:03 - 27-Mar-26 |
| Unknown* | 0 | $327.45 | SI Trade |
18:43:13 - 27-Mar-26 |
| Unknown* | 9 | $327.2924 | OTC Trade |
18:42:47 - 27-Mar-26 |
| Unknown* | 0 | $327.41 | SI Trade |
18:42:35 - 27-Mar-26 |
| Unknown* | 0 | $327.21 | SI Trade |
18:42:19 - 27-Mar-26 |
| Unknown* | 0 | $327.24 | SI Trade |
18:41:59 - 27-Mar-26 |
| Unknown* | 1 | $327.1956 | Negotiated Trade OTC Trade |
18:41:35 - 27-Mar-26 |
| Unknown* | 0 | $327.14 | OTC Trade |
18:40:42 - 27-Mar-26 |
| Unknown* | 16 | $327.4227 | OTC Trade |
18:39:20 - 27-Mar-26 |
| Unknown* | 0 | $327.45 | SI Trade |
18:38:47 - 27-Mar-26 |
| Unknown* | 0 | $327.36 | SI Trade |
18:38:37 - 27-Mar-26 |
| Unknown* | 1 | $327.4458 | Negotiated Trade OTC Trade |
18:38:04 - 27-Mar-26 |
| Unknown* | 6 | $327.495 | OTC Trade |
18:37:36 - 27-Mar-26 |
| Unknown* | 40 | $327.375 | OTC Trade |
18:37:12 - 27-Mar-26 |
| Unknown* | 0 | $327.23 | SI Trade |
18:37:07 - 27-Mar-26 |
| Unknown* | 0 | $327.21 | SI Trade |
18:36:51 - 27-Mar-26 |
| Unknown* | 0 | $327.04 | SI Trade |
18:36:34 - 27-Mar-26 |
| Unknown* | 0 | $327.09 | SI Trade |
18:36:15 - 27-Mar-26 |
| Unknown* | 20 | $326.985 | OTC Trade |
18:36:15 - 27-Mar-26 |
| Unknown* | 0 | $326.93 | SI Trade |
18:35:15 - 27-Mar-26 |
| Unknown* | 0 | $326.74 | SI Trade |
18:34:54 - 27-Mar-26 |
| Unknown* | 0 | $326.585 | OTC Trade |
18:34:36 - 27-Mar-26 |
| Unknown* | 5 | $326.6287 | Negotiated Trade OTC Trade |
18:33:37 - 27-Mar-26 |
| Unknown* | 0 | $326.57 | SI Trade |
18:33:27 - 27-Mar-26 |
| Unknown* | 0 | $326.75 | SI Trade |
18:32:34 - 27-Mar-26 |
| Unknown* | 9 | $326.677 | OTC Trade |
18:32:15 - 27-Mar-26 |
| Unknown* | 0 | $326.67 | SI Trade |
18:31:45 - 27-Mar-26 |
| Unknown* | 0 | $326.68 | SI Trade |
18:31:21 - 27-Mar-26 |
| Unknown* | 0 | $326.69 | SI Trade |
18:31:04 - 27-Mar-26 |
| Unknown* | 0 | $326.70 | SI Trade |
18:30:42 - 27-Mar-26 |
| Unknown* | 0 | $326.75 | SI Trade |
18:30:24 - 27-Mar-26 |
| Unknown* | 0 | $326.75 | SI Trade |
18:30:24 - 27-Mar-26 |
| Unknown* | 144 | $326.5225 | OTC Trade |
18:29:57 - 27-Mar-26 |
| Unknown* | 0 | $326.69 | SI Trade |
18:29:43 - 27-Mar-26 |
| Unknown* | 0 | $326.75 | SI Trade |
18:29:26 - 27-Mar-26 |
| Unknown* | 0 | $326.80 | SI Trade |
18:29:13 - 27-Mar-26 |
| Unknown* | 3 | $326.6384 | Negotiated Trade OTC Trade |
18:28:53 - 27-Mar-26 |
| Unknown* | 0 | $326.68 | SI Trade |
18:28:38 - 27-Mar-26 |
| Unknown* | 0 | $326.61 | SI Trade |
18:28:18 - 27-Mar-26 |
| Unknown* | 0 | $326.57 | SI Trade |
18:27:49 - 27-Mar-26 |
| Unknown* | 0 | $326.74 | SI Trade |
18:27:05 - 27-Mar-26 |
| Unknown* | 0 | $326.86 | SI Trade |
18:25:04 - 27-Mar-26 |
| Unknown* | 3 | $326.89 | SI Trade |
18:24:40 - 27-Mar-26 |
| Unknown* | 0 | $327.00 | SI Trade |
18:24:26 - 27-Mar-26 |
| Unknown* | 0 | $327.00 | SI Trade |
18:23:44 - 27-Mar-26 |
| Unknown* | 0 | $327.16 | SI Trade |
18:23:01 - 27-Mar-26 |
| Unknown* | 2 | $327.06 | OTC Trade |
18:22:28 - 27-Mar-26 |
| Unknown* | 0 | $327.18 | SI Trade |
18:22:24 - 27-Mar-26 |
| Unknown* | 12 | $327.0856 | Negotiated Trade OTC Trade |
18:22:20 - 27-Mar-26 |
| Unknown* | 0 | $327.18 | SI Trade |
18:22:01 - 27-Mar-26 |
| Unknown* | 0 | $327.08 | SI Trade |
18:21:46 - 27-Mar-26 |
| Unknown* | 1 | $327.2115 | Negotiated Trade OTC Trade |
18:21:32 - 27-Mar-26 |
| Unknown* | 0 | $327.17 | SI Trade |
18:21:18 - 27-Mar-26 |
| Unknown* | 0 | $327.16 | SI Trade |
18:21:05 - 27-Mar-26 |
| Unknown* | 0 | $327.06 | SI Trade |
18:20:55 - 27-Mar-26 |
| Unknown* | 6 | $327.0073 | Negotiated Trade OTC Trade |
18:20:13 - 27-Mar-26 |
| Unknown* | 2 | $327.08 | SI Trade |
18:20:09 - 27-Mar-26 |
| Unknown* | 0 | $327.09 | SI Trade |
18:20:07 - 27-Mar-26 |
| Unknown* | 0 | $327.24 | SI Trade |
18:19:39 - 27-Mar-26 |
| Unknown* | 1 | $327.1643 | Negotiated Trade OTC Trade |
18:19:34 - 27-Mar-26 |
| Unknown* | 1 | $327.18 | SI Trade |
18:19:32 - 27-Mar-26 |
| Unknown* | 0 | $327.09 | SI Trade |
18:19:16 - 27-Mar-26 |
| Unknown* | 0 | $327.00 | OTC Trade |
18:19:13 - 27-Mar-26 |
| Unknown* | 0 | $326.60 | OTC Trade |
18:18:50 - 27-Mar-26 |
| Unknown* | 0 | $326.55 | SI Trade |
18:18:42 - 27-Mar-26 |
| Unknown* | 6 | $326.58 | OTC Trade |
18:18:37 - 27-Mar-26 |
| Unknown* | 0 | $326.62 | SI Trade |
18:18:37 - 27-Mar-26 |
| Unknown* | 0 | $326.95 | SI Trade |
18:18:14 - 27-Mar-26 |
| Unknown* | 1 | $326.59 | SI Trade |
18:17:31 - 27-Mar-26 |
| Unknown* | 0 | $326.36 | SI Trade |
18:17:04 - 27-Mar-26 |
| Unknown* | 0 | $326.16 | SI Trade |
18:16:20 - 27-Mar-26 |
| Unknown* | 0 | $326.27 | SI Trade |
18:15:43 - 27-Mar-26 |
| Unknown* | 0 | $326.30 | SI Trade |
18:15:18 - 27-Mar-26 |
| Unknown* | 2 | $326.35 | OTC Trade |
18:14:43 - 27-Mar-26 |
| Unknown* | 2 | $326.35 | OTC Trade |
18:14:43 - 27-Mar-26 |
| Unknown* | 1 | $325.85 | SI Trade |
18:13:46 - 27-Mar-26 |
| Unknown* | 0 | $325.79 | SI Trade |
18:13:19 - 27-Mar-26 |
| Unknown* | 3 | $325.7013 | Negotiated Trade OTC Trade |
18:12:27 - 27-Mar-26 |
| Unknown* | 0 | $326.12 | SI Trade |
18:11:41 - 27-Mar-26 |
| Unknown* | 3 | $326.1629 | Negotiated Trade OTC Trade |
18:11:39 - 27-Mar-26 |
| Unknown* | 0 | $326.41 | SI Trade |
18:09:56 - 27-Mar-26 |
| Unknown* | 0 | $326.48 | SI Trade |
18:08:21 - 27-Mar-26 |
| Unknown* | 0 | $326.40 | SI Trade |
18:07:41 - 27-Mar-26 |
| Unknown* | 0 | $326.40 | SI Trade |
18:07:17 - 27-Mar-26 |
| Unknown* | 0 | $326.45 | SI Trade |
18:07:04 - 27-Mar-26 |
| Unknown* | 0 | $326.51 | OTC Trade |
18:06:30 - 27-Mar-26 |
| Unknown* | 3 | $326.538 | OTC Trade |
18:06:30 - 27-Mar-26 |
| Unknown* | 5 | $326.73 | SI Trade |
18:06:03 - 27-Mar-26 |
| Unknown* | 0 | $326.78 | SI Trade |
18:05:38 - 27-Mar-26 |
| Unknown* | 0 | $326.69 | SI Trade |
18:05:24 - 27-Mar-26 |
| Unknown* | 100 | $326.74 | OTC Trade |
18:05:13 - 27-Mar-26 |
| Unknown* | 0 | $326.54 | SI Trade |
18:04:42 - 27-Mar-26 |
| Unknown* | 0 | $326.55 | SI Trade |
18:03:59 - 27-Mar-26 |
| Unknown* | 0 | $326.57 | SI Trade |
18:03:44 - 27-Mar-26 |
| Unknown* | 150 | $326.6713 | Negotiated Trade OTC Trade |
18:03:34 - 27-Mar-26 |
| Unknown* | 0 | $326.74 | SI Trade |
18:03:28 - 27-Mar-26 |
| Unknown* | 0 | $326.70 | SI Trade |
18:03:13 - 27-Mar-26 |
| Unknown* | 0 | $326.70 | SI Trade |
18:03:07 - 27-Mar-26 |
| Unknown* | 0 | $326.74 | SI Trade |
18:02:04 - 27-Mar-26 |
| Unknown* | 1 | $326.65 | SI Trade |
18:00:30 - 27-Mar-26 |
| Unknown* | 3 | $326.5799 | Negotiated Trade OTC Trade |
18:00:15 - 27-Mar-26 |
| Unknown* | 0 | $326.63 | SI Trade |
17:59:55 - 27-Mar-26 |
| Unknown* | 200 | $326.592 | OTC Trade |
17:59:26 - 27-Mar-26 |
| Unknown* | 0 | $326.40 | SI Trade |
17:59:04 - 27-Mar-26 |
| Unknown* | 1 | $326.44 | SI Trade |
17:59:00 - 27-Mar-26 |
| Unknown* | 8 | $326.3027 | Negotiated Trade OTC Trade |
17:58:05 - 27-Mar-26 |
| Unknown* | 0 | $326.19 | SI Trade |
17:57:25 - 27-Mar-26 |