| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $290.6499 | OTC Trade |
19:14:38 - 06-Nov-25 |
| Unknown* | 0 | $290.6499 | OTC Trade |
19:14:38 - 06-Nov-25 |
| Unknown* | 0 | $290.6699 | OTC Trade |
19:14:03 - 06-Nov-25 |
| Unknown* | 0 | $290.6699 | OTC Trade |
19:14:03 - 06-Nov-25 |
| Unknown* | 0 | $290.6699 | OTC Trade |
19:14:03 - 06-Nov-25 |
| Unknown* | 0 | $290.70 | OTC Trade |
19:13:27 - 06-Nov-25 |
| Unknown* | 0 | $290.70 | OTC Trade |
19:13:27 - 06-Nov-25 |
| Unknown* | 0 | $290.70 | OTC Trade |
19:13:27 - 06-Nov-25 |
| Unknown* | 0 | $290.70 | OTC Trade |
19:13:27 - 06-Nov-25 |
| Unknown* | 0 | $290.70 | OTC Trade |
19:13:27 - 06-Nov-25 |
| Unknown* | 16 | $290.667 | OTC Trade |
19:12:58 - 06-Nov-25 |
| Unknown* | 8 | $290.68 | OTC Trade |
19:12:54 - 06-Nov-25 |
| Unknown* | 0 | $290.70 | OTC Trade |
19:12:23 - 06-Nov-25 |
| Unknown* | 0 | $290.70 | OTC Trade |
19:12:23 - 06-Nov-25 |
| Unknown* | 1 | $290.52 | OTC Trade |
19:12:17 - 06-Nov-25 |
| Unknown* | 0 | $289.93306 | SI Trade Currency Conversion |
19:12:15 - 06-Nov-25 |
| Unknown* | 0 | $290.52 | OTC Trade |
19:12:14 - 06-Nov-25 |
| Unknown* | 0 | $290.6401 | OTC Trade |
19:11:55 - 06-Nov-25 |
| Unknown* | 0 | $290.6401 | OTC Trade |
19:11:55 - 06-Nov-25 |
| Unknown* | 0 | $290.6401 | OTC Trade |
19:11:55 - 06-Nov-25 |
| Unknown* | 0 | $290.6401 | OTC Trade |
19:11:54 - 06-Nov-25 |
| Unknown* | 19 | $290.622 | OTC Trade |
19:11:40 - 06-Nov-25 |
| Unknown* | 0 | $290.6201 | OTC Trade |
19:11:26 - 06-Nov-25 |
| Unknown* | 0 | $290.6201 | OTC Trade |
19:11:26 - 06-Nov-25 |
| Unknown* | 0 | $290.6201 | OTC Trade |
19:11:26 - 06-Nov-25 |
| Unknown* | 0 | $290.6301 | OTC Trade |
19:11:01 - 06-Nov-25 |
| Unknown* | 0 | $290.6301 | OTC Trade |
19:11:01 - 06-Nov-25 |
| Unknown* | 0 | $290.6301 | OTC Trade |
19:11:01 - 06-Nov-25 |
| Unknown* | 0 | $290.6799 | OTC Trade |
19:11:01 - 06-Nov-25 |
| Unknown* | 0 | $290.6301 | OTC Trade |
19:11:01 - 06-Nov-25 |
| Unknown* | 0 | $290.6301 | OTC Trade |
19:11:01 - 06-Nov-25 |
| Unknown* | 0 | $290.6301 | OTC Trade |
19:11:00 - 06-Nov-25 |
| Unknown* | 0 | $290.6301 | OTC Trade |
19:11:00 - 06-Nov-25 |
| Unknown* | 1 | $290.6902 | Cross OTC Trade |
19:10:11 - 06-Nov-25 |
| Unknown* | 0 | $290.6301 | OTC Trade |
19:09:47 - 06-Nov-25 |
| Unknown* | 0 | $290.6301 | OTC Trade |
19:09:46 - 06-Nov-25 |
| Unknown* | 0 | $290.8101 | OTC Trade |
19:09:26 - 06-Nov-25 |
| Unknown* | 0 | $290.80 | OTC Trade |
19:09:02 - 06-Nov-25 |
| Unknown* | 0 | $290.80 | OTC Trade |
19:09:01 - 06-Nov-25 |
| Unknown* | 0 | $290.80 | OTC Trade |
19:09:01 - 06-Nov-25 |
| Unknown* | 0 | $290.76 | OTC Trade |
19:08:17 - 06-Nov-25 |
| Unknown* | 1 | $291.00 | OTC Trade |
19:07:57 - 06-Nov-25 |
| Unknown* | 0 | $291.0901 | OTC Trade |
19:07:32 - 06-Nov-25 |
| Unknown* | 0 | $291.0901 | OTC Trade |
19:07:32 - 06-Nov-25 |
| Unknown* | 0 | $291.0901 | OTC Trade |
19:07:32 - 06-Nov-25 |
| Unknown* | 0 | $291.0701 | OTC Trade |
19:07:32 - 06-Nov-25 |
| Unknown* | 2 | $291.0573 | Cross OTC Trade |
19:07:10 - 06-Nov-25 |
| Unknown* | 0 | $291.0601 | OTC Trade |
19:07:03 - 06-Nov-25 |
| Unknown* | 4 | $291.1001 | OTC Trade |
19:06:49 - 06-Nov-25 |
| Unknown* | 0 | $291.0901 | OTC Trade |
19:06:43 - 06-Nov-25 |
| Unknown* | 0 | $291.0901 | OTC Trade |
19:06:43 - 06-Nov-25 |
| Unknown* | 0 | $291.0901 | OTC Trade |
19:06:43 - 06-Nov-25 |
| Unknown* | 0 | $291.0901 | OTC Trade |
19:06:43 - 06-Nov-25 |
| Unknown* | 0 | $291.0901 | OTC Trade |
19:06:43 - 06-Nov-25 |
| Unknown* | 0 | $291.0901 | OTC Trade |
19:06:41 - 06-Nov-25 |
| Unknown* | 0 | $290.9399 | OTC Trade |
19:06:37 - 06-Nov-25 |
| Unknown* | 0 | $290.9399 | OTC Trade |
19:06:37 - 06-Nov-25 |
| Unknown* | 0 | $290.9399 | OTC Trade |
19:06:37 - 06-Nov-25 |
| Unknown* | 0 | $290.9399 | OTC Trade |
19:06:37 - 06-Nov-25 |
| Unknown* | 0 | $290.9399 | OTC Trade |
19:06:37 - 06-Nov-25 |
| Unknown* | 0 | $291.1001 | OTC Trade |
19:06:30 - 06-Nov-25 |
| Unknown* | 0 | $291.1001 | OTC Trade |
19:06:30 - 06-Nov-25 |
| Unknown* | 0 | $291.1001 | OTC Trade |
19:06:30 - 06-Nov-25 |
| Unknown* | 0 | $291.1001 | OTC Trade |
19:06:29 - 06-Nov-25 |
| Unknown* | 0 | $290.8401 | OTC Trade |
19:06:10 - 06-Nov-25 |
| Unknown* | 0 | $290.8401 | OTC Trade |
19:06:10 - 06-Nov-25 |
| Unknown* | 0 | $290.8401 | OTC Trade |
19:06:10 - 06-Nov-25 |
| Unknown* | 0 | $290.8401 | OTC Trade |
19:06:10 - 06-Nov-25 |
| Unknown* | 0 | $290.8601 | OTC Trade |
19:06:03 - 06-Nov-25 |
| Unknown* | 0 | $290.8601 | OTC Trade |
19:06:03 - 06-Nov-25 |
| Unknown* | 0 | $290.8601 | OTC Trade |
19:06:03 - 06-Nov-25 |
| Unknown* | 0 | $290.8501 | OTC Trade |
19:05:51 - 06-Nov-25 |
| Unknown* | 0 | $290.8501 | OTC Trade |
19:05:50 - 06-Nov-25 |
| Unknown* | 0 | $290.8501 | OTC Trade |
19:05:50 - 06-Nov-25 |
| Unknown* | 0 | $290.8501 | OTC Trade |
19:05:50 - 06-Nov-25 |
| Unknown* | 0 | $290.8501 | OTC Trade |
19:05:50 - 06-Nov-25 |
| Unknown* | 0 | $290.8501 | OTC Trade |
19:05:50 - 06-Nov-25 |
| Unknown* | 0 | $290.8301 | OTC Trade |
19:05:39 - 06-Nov-25 |
| Unknown* | 0 | $290.8301 | OTC Trade |
19:05:39 - 06-Nov-25 |
| Unknown* | 5 | $290.7873 | Cross OTC Trade |
19:05:26 - 06-Nov-25 |
| Unknown* | 0 | $290.6899 | OTC Trade |
19:05:17 - 06-Nov-25 |
| Unknown* | 0 | $290.6899 | OTC Trade |
19:05:16 - 06-Nov-25 |
| Unknown* | 0 | $290.6899 | OTC Trade |
19:05:16 - 06-Nov-25 |
| Unknown* | 0 | $290.6899 | OTC Trade |
19:05:16 - 06-Nov-25 |
| Unknown* | 0 | $290.5901 | OTC Trade |
19:05:11 - 06-Nov-25 |
| Unknown* | 1 | $290.6673 | Cross OTC Trade |
19:05:11 - 06-Nov-25 |
| Unknown* | 240 | $290.5075 | Cross OTC Trade |
19:04:57 - 06-Nov-25 |
| Unknown* | 104 | $290.5075 | Cross OTC Trade |
19:04:57 - 06-Nov-25 |
| Unknown* | 0 | $290.5801 | OTC Trade |
19:04:30 - 06-Nov-25 |
| Unknown* | 0 | $290.3401 | OTC Trade |
19:04:09 - 06-Nov-25 |
| Unknown* | 0 | $290.3401 | OTC Trade |
19:04:09 - 06-Nov-25 |
| Unknown* | 0 | $290.35 | OTC Trade |
19:04:04 - 06-Nov-25 |
| Unknown* | 0 | $290.3201 | OTC Trade |
19:03:21 - 06-Nov-25 |
| Unknown* | 0 | $290.3201 | OTC Trade |
19:03:20 - 06-Nov-25 |
| Unknown* | 0 | $290.3201 | OTC Trade |
19:03:20 - 06-Nov-25 |
| Unknown* | 0 | $290.3201 | OTC Trade |
19:03:20 - 06-Nov-25 |
| Unknown* | 0 | $290.3201 | OTC Trade |
19:03:20 - 06-Nov-25 |
| Unknown* | 0 | $289.35779 | SI Trade Currency Conversion |
19:02:52 - 06-Nov-25 |
| Unknown* | 0 | $289.9199 | OTC Trade |
19:02:39 - 06-Nov-25 |
| Unknown* | 0 | $289.9199 | OTC Trade |
19:02:39 - 06-Nov-25 |
| Unknown* | 2 | $290.1599 | OTC Trade |
19:02:03 - 06-Nov-25 |
| Unknown* | 1 | $290.2688 | Cross OTC Trade |
19:01:45 - 06-Nov-25 |
| Unknown* | 0 | $290.26 | OTC Trade |
19:01:24 - 06-Nov-25 |
| Unknown* | 0 | $290.26 | OTC Trade |
19:01:24 - 06-Nov-25 |
| Unknown* | 0 | $290.26 | OTC Trade |
19:01:24 - 06-Nov-25 |
| Unknown* | 0 | $290.26 | OTC Trade |
19:01:24 - 06-Nov-25 |
| Unknown* | 0 | $290.26 | OTC Trade |
19:01:24 - 06-Nov-25 |
| Unknown* | 0 | $290.26 | OTC Trade |
19:01:22 - 06-Nov-25 |
| Unknown* | 0 | $290.26 | OTC Trade |
19:01:22 - 06-Nov-25 |
| Unknown* | 0 | $290.26 | OTC Trade |
19:01:21 - 06-Nov-25 |
| Unknown* | 1 | $290.2473 | Cross OTC Trade |
19:01:20 - 06-Nov-25 |
| Unknown* | 1 | $289.9983 | Cross OTC Trade |
19:01:10 - 06-Nov-25 |
| Unknown* | 4 | $289.97 | OTC Trade |
19:00:37 - 06-Nov-25 |
| Unknown* | 0 | $289.96 | OTC Trade |
19:00:37 - 06-Nov-25 |
| Unknown* | 0 | $290.09 | OTC Trade |
19:00:32 - 06-Nov-25 |
| Unknown* | 1 | $289.9812 | Cross OTC Trade |
19:00:30 - 06-Nov-25 |
| Unknown* | 3 | $289.9901 | Cross OTC Trade |
19:00:16 - 06-Nov-25 |
| Unknown* | 0 | $289.9299 | OTC Trade |
18:59:59 - 06-Nov-25 |
| Unknown* | 0 | $289.9299 | OTC Trade |
18:59:59 - 06-Nov-25 |
| Unknown* | 0 | $289.9299 | OTC Trade |
18:59:59 - 06-Nov-25 |
| Unknown* | 0 | $289.9299 | OTC Trade |
18:59:59 - 06-Nov-25 |
| Unknown* | 0 | $289.9299 | OTC Trade |
18:59:58 - 06-Nov-25 |
| Unknown* | 0 | $289.9299 | OTC Trade |
18:59:58 - 06-Nov-25 |
| Unknown* | 0 | $289.9299 | OTC Trade |
18:59:58 - 06-Nov-25 |
| Unknown* | 0 | $289.9299 | OTC Trade |
18:59:58 - 06-Nov-25 |
| Unknown* | 0 | $289.9299 | OTC Trade |
18:59:58 - 06-Nov-25 |
| Unknown* | 0 | $289.9299 | OTC Trade |
18:59:58 - 06-Nov-25 |
| Unknown* | 0 | $289.9299 | OTC Trade |
18:59:57 - 06-Nov-25 |
| Unknown* | 0 | $289.9299 | OTC Trade |
18:59:57 - 06-Nov-25 |
| Unknown* | 0 | $289.9299 | OTC Trade |
18:59:57 - 06-Nov-25 |
| Unknown* | 0 | $289.9299 | OTC Trade |
18:59:57 - 06-Nov-25 |
| Unknown* | 0 | $289.9299 | OTC Trade |
18:59:57 - 06-Nov-25 |
| Unknown* | 0 | $289.8501 | OTC Trade |
18:59:39 - 06-Nov-25 |
| Unknown* | 0 | $289.8501 | OTC Trade |
18:59:39 - 06-Nov-25 |
| Unknown* | 0 | $289.35779 | SI Trade Currency Conversion |
18:59:36 - 06-Nov-25 |
| Unknown* | 0 | $289.8801 | OTC Trade |
18:59:33 - 06-Nov-25 |
| Unknown* | 0 | $289.8801 | OTC Trade |
18:59:33 - 06-Nov-25 |
| Unknown* | 0 | $289.8801 | OTC Trade |
18:59:33 - 06-Nov-25 |
| Unknown* | 0 | $289.8801 | OTC Trade |
18:59:33 - 06-Nov-25 |
| Unknown* | 0 | $289.8801 | OTC Trade |
18:59:32 - 06-Nov-25 |
| Unknown* | 0 | $289.8801 | OTC Trade |
18:59:32 - 06-Nov-25 |
| Unknown* | 0 | $289.8801 | OTC Trade |
18:59:32 - 06-Nov-25 |
| Unknown* | 2 | $289.863 | Cross OTC Trade |
18:59:03 - 06-Nov-25 |
| Unknown* | 0 | $289.74 | OTC Trade |
18:58:56 - 06-Nov-25 |
| Unknown* | 0 | $289.74 | OTC Trade |
18:58:43 - 06-Nov-25 |
| Unknown* | 0 | $289.74 | OTC Trade |
18:58:43 - 06-Nov-25 |
| Unknown* | 0 | $289.73 | OTC Trade |
18:58:31 - 06-Nov-25 |
| Unknown* | 0 | $289.8101 | OTC Trade |
18:58:15 - 06-Nov-25 |
| Unknown* | 10 | $289.7413 | Cross OTC Trade |
18:58:15 - 06-Nov-25 |
| Unknown* | 0 | $289.8701 | OTC Trade |
18:58:03 - 06-Nov-25 |
| Unknown* | 0 | $289.8701 | OTC Trade |
18:58:03 - 06-Nov-25 |
| Unknown* | 0 | $289.8701 | OTC Trade |
18:58:03 - 06-Nov-25 |
| Unknown* | 0 | $289.8701 | OTC Trade |
18:58:03 - 06-Nov-25 |
| Unknown* | 0 | $289.8701 | OTC Trade |
18:58:03 - 06-Nov-25 |
| Unknown* | 0 | $289.8701 | OTC Trade |
18:58:03 - 06-Nov-25 |
| Unknown* | 8 | $289.863 | Cross OTC Trade |
18:57:54 - 06-Nov-25 |
| Unknown* | 0 | $289.8701 | OTC Trade |
18:57:45 - 06-Nov-25 |
| Unknown* | 0 | $289.8201 | OTC Trade |
18:57:45 - 06-Nov-25 |
| Unknown* | 0 | $289.8201 | OTC Trade |
18:57:45 - 06-Nov-25 |
| Unknown* | 0 | $289.8201 | OTC Trade |
18:57:45 - 06-Nov-25 |
| Unknown* | 0 | $289.8201 | OTC Trade |
18:57:45 - 06-Nov-25 |
| Unknown* | 0 | $289.8201 | OTC Trade |
18:57:45 - 06-Nov-25 |
| Unknown* | 0 | $289.8201 | OTC Trade |
18:57:45 - 06-Nov-25 |
| Unknown* | 0 | $289.8201 | OTC Trade |
18:57:44 - 06-Nov-25 |
| Unknown* | 1 | $289.693 | Cross OTC Trade |
18:57:10 - 06-Nov-25 |
| Unknown* | 0 | $289.9199 | OTC Trade |
18:57:05 - 06-Nov-25 |
| Unknown* | 0 | $289.8201 | OTC Trade |
18:57:04 - 06-Nov-25 |
| Unknown* | 0 | $289.8201 | OTC Trade |
18:57:04 - 06-Nov-25 |
| Unknown* | 0 | $288.78253 | SI Trade Currency Conversion |
18:57:04 - 06-Nov-25 |
| Unknown* | 5 | $289.7712 | Cross OTC Trade |
18:56:33 - 06-Nov-25 |
| Unknown* | 0 | $289.99 | OTC Trade |
18:56:09 - 06-Nov-25 |
| Unknown* | 0 | $290.3601 | OTC Trade |
18:55:30 - 06-Nov-25 |
| Unknown* | 0 | $290.3601 | OTC Trade |
18:55:30 - 06-Nov-25 |
| Unknown* | 0 | $290.3601 | OTC Trade |
18:55:30 - 06-Nov-25 |
| Unknown* | 0 | $290.3601 | OTC Trade |
18:55:30 - 06-Nov-25 |
| Unknown* | 0 | $290.3601 | OTC Trade |
18:55:30 - 06-Nov-25 |
| Unknown* | 0 | $290.3601 | OTC Trade |
18:55:30 - 06-Nov-25 |
| Unknown* | 0 | $290.3601 | OTC Trade |
18:55:21 - 06-Nov-25 |
| Unknown* | 0 | $290.4099 | OTC Trade |
18:55:04 - 06-Nov-25 |
| Unknown* | 0 | $290.4099 | OTC Trade |
18:55:04 - 06-Nov-25 |
| Unknown* | 0 | $290.4099 | OTC Trade |
18:55:03 - 06-Nov-25 |
| Unknown* | 0 | $290.4099 | OTC Trade |
18:55:03 - 06-Nov-25 |
| Unknown* | 0 | $290.53 | OTC Trade |
18:54:57 - 06-Nov-25 |
| Unknown* | 0 | $290.30 | OTC Trade |
18:54:31 - 06-Nov-25 |
| Unknown* | 0 | $290.25 | OTC Trade |
18:54:12 - 06-Nov-25 |
| Unknown* | 0 | $290.1401 | OTC Trade |
18:54:10 - 06-Nov-25 |
| Unknown* | 0 | $290.185 | OTC Trade |
18:54:04 - 06-Nov-25 |
| Unknown* | 0 | $290.29 | OTC Trade |
18:53:49 - 06-Nov-25 |
| Unknown* | 0 | $290.29 | OTC Trade |
18:53:49 - 06-Nov-25 |
| Unknown* | 0 | $290.29 | OTC Trade |
18:53:49 - 06-Nov-25 |
| Unknown* | 0 | $290.29 | OTC Trade |
18:53:49 - 06-Nov-25 |
| Unknown* | 0 | $290.29 | OTC Trade |
18:53:49 - 06-Nov-25 |
| Unknown* | 0 | $290.29 | OTC Trade |
18:53:49 - 06-Nov-25 |
| Unknown* | 1 | $290.26 | OTC Trade |
18:53:38 - 06-Nov-25 |
| Unknown* | 0 | $290.46 | OTC Trade |
18:53:32 - 06-Nov-25 |
| Unknown* | 0 | $290.46 | OTC Trade |
18:53:32 - 06-Nov-25 |
| Unknown* | 0 | $290.46 | OTC Trade |
18:53:32 - 06-Nov-25 |
| Unknown* | 0 | $290.3401 | OTC Trade |
18:53:30 - 06-Nov-25 |
| Unknown* | 0 | $290.3401 | OTC Trade |
18:53:30 - 06-Nov-25 |
| Unknown* | 0 | $290.3401 | OTC Trade |
18:53:30 - 06-Nov-25 |