| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $347.19 | SI Trade |
19:14:21 - 06-Feb-26 |
| Unknown* | 5 | $347.3902 | Cross OTC Trade |
19:14:16 - 06-Feb-26 |
| Unknown* | 1 | $347.44 | SI Trade |
19:12:57 - 06-Feb-26 |
| Unknown* | 2 | $347.4527 | Cross OTC Trade |
19:12:45 - 06-Feb-26 |
| Unknown* | 0 | $347.57 | SI Trade |
19:10:14 - 06-Feb-26 |
| Unknown* | 1 | $347.5127 | Cross OTC Trade |
19:09:55 - 06-Feb-26 |
| Unknown* | 10 | $347.17 | SI Trade |
19:09:43 - 06-Feb-26 |
| Unknown* | 0 | $347.56 | SI Trade |
19:09:29 - 06-Feb-26 |
| Unknown* | 0 | $347.69 | SI Trade |
19:09:19 - 06-Feb-26 |
| Unknown* | 0 | $347.96 | SI Trade |
19:08:53 - 06-Feb-26 |
| Unknown* | 3 | $347.82 | SI Trade |
19:08:01 - 06-Feb-26 |
| Unknown* | 3 | $347.79 | Cross OTC Trade |
19:07:51 - 06-Feb-26 |
| Unknown* | 0 | $348.06 | SI Trade |
19:06:04 - 06-Feb-26 |
| Unknown* | 1 | $348.30 | SI Trade |
19:05:58 - 06-Feb-26 |
| Unknown* | 0 | $348.41 | SI Trade |
19:05:32 - 06-Feb-26 |
| Unknown* | 0 | $347.20696 | SI Trade Currency Conversion |
19:05:09 - 06-Feb-26 |
| Unknown* | 0 | $348.29 | OTC Trade |
19:05:07 - 06-Feb-26 |
| Unknown* | 0 | $348.18 | SI Trade |
19:05:05 - 06-Feb-26 |
| Unknown* | 0 | $348.09 | SI Trade |
19:04:50 - 06-Feb-26 |
| Unknown* | 1 | $348.2485 | OTC Trade |
19:04:09 - 06-Feb-26 |
| Unknown* | 1 | $348.2715 | Cross OTC Trade |
19:03:58 - 06-Feb-26 |
| Unknown* | 9 | $348.2883 | OTC Trade |
19:03:51 - 06-Feb-26 |
| Unknown* | 2 | $348.3088 | OTC Trade |
19:03:45 - 06-Feb-26 |
| Unknown* | 8 | $348.32 | OTC Trade |
19:03:38 - 06-Feb-26 |
| Unknown* | 0 | $348.30 | SI Trade |
19:03:26 - 06-Feb-26 |
| Unknown* | 0 | $348.43 | OTC Trade |
19:03:21 - 06-Feb-26 |
| Unknown* | 10 | $348.19 | OTC Trade |
19:02:33 - 06-Feb-26 |
| Unknown* | 10 | $348.19 | OTC Trade |
19:02:33 - 06-Feb-26 |
| Unknown* | 0 | $348.17 | SI Trade |
19:02:26 - 06-Feb-26 |
| Unknown* | 3 | $348.0885 | Cross OTC Trade |
19:01:59 - 06-Feb-26 |
| Unknown* | 0 | $348.1454 | OTC Trade |
19:01:37 - 06-Feb-26 |
| Unknown* | 0 | $348.00 | SI Trade |
19:01:03 - 06-Feb-26 |
| Unknown* | 4 | $348.0687 | Cross OTC Trade |
19:01:01 - 06-Feb-26 |
| Unknown* | 10 | $348.07 | SI Trade |
19:00:15 - 06-Feb-26 |
| Unknown* | 0 | $348.25 | SI Trade |
18:58:19 - 06-Feb-26 |
| Unknown* | 59 | $348.2001 | Cross OTC Trade |
18:58:08 - 06-Feb-26 |
| Unknown* | 0 | $346.61747 | SI Trade Currency Conversion |
18:57:46 - 06-Feb-26 |
| Unknown* | 1 | $348.1384 | Cross OTC Trade |
18:57:29 - 06-Feb-26 |
| Unknown* | 0 | $348.32 | OTC Trade |
18:56:38 - 06-Feb-26 |
| Unknown* | 0 | $348.07 | SI Trade |
18:55:33 - 06-Feb-26 |
| Unknown* | 3 | $348.0275 | Cross OTC Trade |
18:55:32 - 06-Feb-26 |
| Unknown* | 1 | $348.0432 | OTC Trade |
18:54:27 - 06-Feb-26 |
| Unknown* | 5 | $348.10 | Cross OTC Trade |
18:53:55 - 06-Feb-26 |
| Unknown* | 9 | $347.97 | SI Trade |
18:53:55 - 06-Feb-26 |
| Unknown* | 0 | $347.97 | OTC Trade |
18:53:41 - 06-Feb-26 |
| Unknown* | 42 | $348.0178 | Cross OTC Trade |
18:53:03 - 06-Feb-26 |
| Unknown* | 0 | $348.04 | SI Trade |
18:52:49 - 06-Feb-26 |
| Unknown* | 1 | $348.2102 | Cross OTC Trade |
18:51:14 - 06-Feb-26 |
| Unknown* | 0 | $348.23 | SI Trade |
18:51:13 - 06-Feb-26 |
| Unknown* | 1 | $348.339 | Cross OTC Trade |
18:51:00 - 06-Feb-26 |
| Unknown* | 1 | $348.1041 | Cross OTC Trade |
18:50:53 - 06-Feb-26 |
| Unknown* | 0 | $347.79645 | SI Trade Currency Conversion |
18:50:19 - 06-Feb-26 |
| Unknown* | 1 | $348.11 | SI Trade |
18:49:35 - 06-Feb-26 |
| Unknown* | 0 | $347.92 | SI Trade |
18:48:28 - 06-Feb-26 |
| Unknown* | 1 | $347.9843 | Cross OTC Trade |
18:47:59 - 06-Feb-26 |
| Unknown* | 4 | $348.0099 | Cross OTC Trade |
18:46:22 - 06-Feb-26 |
| Unknown* | 4 | $347.9942 | Cross OTC Trade |
18:46:15 - 06-Feb-26 |
| Unknown* | 5 | $347.9698 | Cross OTC Trade |
18:46:07 - 06-Feb-26 |
| Unknown* | 1 | $347.996 | OTC Trade |
18:45:37 - 06-Feb-26 |
| Unknown* | 0 | $347.74 | SI Trade |
18:44:35 - 06-Feb-26 |
| Unknown* | 100 | $347.9171 | OTC Trade |
18:44:12 - 06-Feb-26 |
| Unknown* | 0 | $347.82 | SI Trade |
18:44:06 - 06-Feb-26 |
| Unknown* | 0 | $347.85 | SI Trade |
18:43:54 - 06-Feb-26 |
| Unknown* | 2 | $347.94 | SI Trade |
18:43:40 - 06-Feb-26 |
| Unknown* | 9 | $348.01 | SI Trade |
18:43:11 - 06-Feb-26 |
| Unknown* | 1 | $347.89 | SI Trade |
18:41:56 - 06-Feb-26 |
| Unknown* | 0 | $348.00 | SI Trade |
18:41:39 - 06-Feb-26 |
| Unknown* | 2 | $347.79645 | SI Trade Currency Conversion |
18:41:28 - 06-Feb-26 |
| Unknown* | 0 | $347.74 | SI Trade |
18:41:28 - 06-Feb-26 |
| Unknown* | 1 | $347.9111 | Cross OTC Trade |
18:41:18 - 06-Feb-26 |
| Unknown* | 0 | $348.23 | SI Trade |
18:40:42 - 06-Feb-26 |
| Unknown* | 8 | $348.02 | SI Trade |
18:40:08 - 06-Feb-26 |
| Unknown* | 1 | $348.1212 | OTC Trade |
18:40:05 - 06-Feb-26 |
| Unknown* | 0 | $346.61747 | SI Trade Currency Conversion |
18:38:27 - 06-Feb-26 |
| Unknown* | 0 | $348.03 | SI Trade |
18:38:02 - 06-Feb-26 |
| Unknown* | 10 | $347.798 | OTC Trade |
18:37:22 - 06-Feb-26 |
| Unknown* | 60 | $347.775 | OTC Trade |
18:37:16 - 06-Feb-26 |
| Unknown* | 1 | $347.93 | SI Trade |
18:37:16 - 06-Feb-26 |
| Unknown* | 5 | $348.0574 | Cross OTC Trade |
18:36:51 - 06-Feb-26 |
| Unknown* | 10 | $348.04 | Cross OTC Trade |
18:35:36 - 06-Feb-26 |
| Unknown* | 0 | $347.96 | SI Trade |
18:35:28 - 06-Feb-26 |
| Unknown* | 2 | $347.8812 | Cross OTC Trade |
18:35:08 - 06-Feb-26 |
| Unknown* | 5 | $348.04 | Cross OTC Trade |
18:34:15 - 06-Feb-26 |
| Unknown* | 0 | $348.50 | SI Trade |
18:33:43 - 06-Feb-26 |
| Unknown* | 0 | $348.50 | SI Trade |
18:33:40 - 06-Feb-26 |
| Unknown* | 1 | $348.37 | SI Trade |
18:33:32 - 06-Feb-26 |
| Unknown* | 0 | $348.50 | SI Trade |
18:33:13 - 06-Feb-26 |
| Unknown* | 0 | $347.79645 | SI Trade Currency Conversion |
18:32:34 - 06-Feb-26 |
| Unknown* | 0 | $348.18 | SI Trade |
18:31:42 - 06-Feb-26 |
| Unknown* | 0 | $347.96 | SI Trade |
18:31:42 - 06-Feb-26 |
| Unknown* | 0 | $348.00 | SI Trade |
18:31:34 - 06-Feb-26 |
| Unknown* | 1 | $347.9732 | OTC Trade |
18:31:28 - 06-Feb-26 |
| Unknown* | 0 | $348.20 | SI Trade |
18:31:12 - 06-Feb-26 |
| Unknown* | 4 | $348.0611 | Cross OTC Trade |
18:30:57 - 06-Feb-26 |
| Unknown* | 10 | $348.6216 | Cross OTC Trade |
18:30:18 - 06-Feb-26 |
| Unknown* | 5 | $348.6201 | Cross OTC Trade |
18:29:54 - 06-Feb-26 |
| Unknown* | 3 | $348.38593 | SI Trade Currency Conversion |
18:29:33 - 06-Feb-26 |
| Unknown* | 4 | $348.50 | Cross OTC Trade |
18:29:30 - 06-Feb-26 |
| Unknown* | 50 | $348.5134 | OTC Trade |
18:29:14 - 06-Feb-26 |
| Unknown* | 12 | $348.55 | SI Trade |
18:29:11 - 06-Feb-26 |
| Unknown* | 0 | $348.60 | SI Trade |
18:28:53 - 06-Feb-26 |
| Unknown* | 1 | $348.5841 | Cross OTC Trade |
18:28:50 - 06-Feb-26 |
| Unknown* | 2 | $348.91 | SI Trade |
18:28:14 - 06-Feb-26 |
| Unknown* | 15 | $348.8329 | OTC Trade |
18:28:13 - 06-Feb-26 |
| Unknown* | 6 | $348.87 | Cross OTC Trade |
18:28:09 - 06-Feb-26 |
| Unknown* | 0 | $348.83 | SI Trade |
18:28:06 - 06-Feb-26 |
| Unknown* | 6 | $348.978 | Cross OTC Trade |
18:27:47 - 06-Feb-26 |
| Unknown* | 38 | $348.9837 | OTC Trade |
18:27:47 - 06-Feb-26 |
| Unknown* | 6 | $349.28 | SI Trade |
18:27:43 - 06-Feb-26 |
| Unknown* | 1 | $349.0997 | Cross OTC Trade |
18:27:41 - 06-Feb-26 |
| Unknown* | 0 | $349.40 | SI Trade |
18:27:33 - 06-Feb-26 |
| Unknown* | 1 | $349.3846 | Cross OTC Trade |
18:27:29 - 06-Feb-26 |
| Unknown* | 11 | $349.4525 | Cross OTC Trade |
18:27:00 - 06-Feb-26 |
| Unknown* | 29 | $349.49 | OTC Trade |
18:26:48 - 06-Feb-26 |
| Unknown* | 10 | $349.4861 | OTC Trade |
18:26:43 - 06-Feb-26 |
| Unknown* | 1 | $349.2661 | OTC Trade |
18:26:15 - 06-Feb-26 |
| Unknown* | 0 | $349.31 | SI Trade |
18:25:57 - 06-Feb-26 |
| Unknown* | 6 | $349.34 | Cross OTC Trade |
18:25:34 - 06-Feb-26 |
| Unknown* | 1 | $349.4871 | Cross OTC Trade |
18:25:23 - 06-Feb-26 |
| Unknown* | 0 | $349.67 | SI Trade |
18:25:15 - 06-Feb-26 |
| Unknown* | 0 | $349.49 | SI Trade |
18:25:04 - 06-Feb-26 |
| Unknown* | 25 | $349.67 | OTC Trade |
18:24:40 - 06-Feb-26 |
| Unknown* | 0 | $349.59 | SI Trade |
18:24:27 - 06-Feb-26 |
| Unknown* | 0 | $349.60 | SI Trade |
18:24:24 - 06-Feb-26 |
| Unknown* | 0 | $349.59 | OTC Trade |
18:24:13 - 06-Feb-26 |
| Unknown* | 0 | $349.535 | OTC Trade |
18:24:13 - 06-Feb-26 |
| Unknown* | 1 | $349.5795 | OTC Trade |
18:24:13 - 06-Feb-26 |
| Unknown* | 0 | $349.45 | SI Trade |
18:24:10 - 06-Feb-26 |
| Unknown* | 0 | $349.48 | SI Trade |
18:23:59 - 06-Feb-26 |
| Unknown* | 2 | $349.435 | OTC Trade |
18:23:58 - 06-Feb-26 |
| Unknown* | 0 | $349.51 | SI Trade |
18:23:54 - 06-Feb-26 |
| Unknown* | 1 | $349.5015 | Cross OTC Trade |
18:23:53 - 06-Feb-26 |
| Unknown* | 0 | $349.54 | SI Trade |
18:23:39 - 06-Feb-26 |
| Unknown* | 0 | $349.68 | SI Trade |
18:23:22 - 06-Feb-26 |
| Unknown* | 0 | $349.60 | SI Trade |
18:23:13 - 06-Feb-26 |
| Unknown* | 0 | $349.60 | SI Trade |
18:23:12 - 06-Feb-26 |
| Unknown* | 0 | $349.52 | SI Trade |
18:22:32 - 06-Feb-26 |
| Unknown* | 15 | $349.49 | OTC Trade |
18:22:24 - 06-Feb-26 |
| Unknown* | 27 | $349.52 | OTC Trade |
18:22:06 - 06-Feb-26 |
| Unknown* | 12 | $349.60 | Cross OTC Trade |
18:21:40 - 06-Feb-26 |
| Unknown* | 1 | $349.60 | Cross OTC Trade |
18:21:40 - 06-Feb-26 |
| Unknown* | 0 | $349.51 | SI Trade |
18:21:40 - 06-Feb-26 |
| Unknown* | 0 | $349.51 | OTC Trade |
18:21:39 - 06-Feb-26 |
| Unknown* | 3 | $349.415 | OTC Trade |
18:21:36 - 06-Feb-26 |
| Unknown* | 1 | $349.342 | OTC Trade |
18:21:10 - 06-Feb-26 |
| Unknown* | 0 | $349.29 | SI Trade |
18:20:39 - 06-Feb-26 |
| Unknown* | 4 | $349.36 | SI Trade |
18:19:58 - 06-Feb-26 |
| Unknown* | 2 | $349.2044 | Cross OTC Trade |
18:19:38 - 06-Feb-26 |
| Unknown* | 0 | $349.15 | SI Trade |
18:18:39 - 06-Feb-26 |
| Unknown* | 0 | $349.25 | OTC Trade |
18:18:33 - 06-Feb-26 |
| Unknown* | 1 | $349.2295 | OTC Trade |
18:18:33 - 06-Feb-26 |
| Unknown* | 2 | $349.165 | OTC Trade |
18:18:29 - 06-Feb-26 |
| Unknown* | 0 | $349.25 | SI Trade |
18:18:16 - 06-Feb-26 |
| Unknown* | 1 | $349.10 | SI Trade |
18:17:57 - 06-Feb-26 |
| Unknown* | 0 | $349.28 | SI Trade |
18:16:50 - 06-Feb-26 |
| Unknown* | 2 | $349.2603 | Cross OTC Trade |
18:16:38 - 06-Feb-26 |
| Unknown* | 1 | $349.2689 | Cross OTC Trade |
18:16:28 - 06-Feb-26 |
| Unknown* | 15 | $349.148 | OTC Trade |
18:16:01 - 06-Feb-26 |
| Unknown* | 0 | $349.33 | SI Trade |
18:15:53 - 06-Feb-26 |
| Unknown* | 1 | $349.38 | SI Trade |
18:15:25 - 06-Feb-26 |
| Unknown* | 3 | $349.3843 | Cross OTC Trade |
18:15:18 - 06-Feb-26 |
| Unknown* | 1 | $349.2242 | Cross OTC Trade |
18:14:53 - 06-Feb-26 |
| Unknown* | 0 | $348.38593 | SI Trade Currency Conversion |
18:14:52 - 06-Feb-26 |
| Unknown* | 1 | $349.3384 | Cross OTC Trade |
18:14:24 - 06-Feb-26 |
| Unknown* | 0 | $349.30 | SI Trade |
18:14:12 - 06-Feb-26 |
| Unknown* | 0 | $349.15 | SI Trade |
18:13:58 - 06-Feb-26 |
| Unknown* | 1 | $349.01 | SI Trade |
18:13:32 - 06-Feb-26 |
| Unknown* | 0 | $349.25 | OTC Trade |
18:13:02 - 06-Feb-26 |
| Unknown* | 2 | $349.185 | OTC Trade |
18:13:02 - 06-Feb-26 |
| Unknown* | 0 | $349.14 | SI Trade |
18:12:51 - 06-Feb-26 |
| Unknown* | 0 | $349.30 | OTC Trade |
18:12:44 - 06-Feb-26 |
| Unknown* | 3 | $349.45 | SI Trade |
18:12:12 - 06-Feb-26 |
| Unknown* | 2 | $348.9826 | Cross OTC Trade |
18:12:08 - 06-Feb-26 |
| Unknown* | 3 | $348.9256 | Cross OTC Trade |
18:11:30 - 06-Feb-26 |
| Unknown* | 4 | $348.8727 | Cross OTC Trade |
18:11:12 - 06-Feb-26 |
| Unknown* | 0 | $348.86 | SI Trade |
18:11:09 - 06-Feb-26 |
| Unknown* | 1 | $348.95 | OTC Trade |
18:10:49 - 06-Feb-26 |
| Unknown* | 0 | $348.89 | SI Trade |
18:09:43 - 06-Feb-26 |
| Unknown* | 1 | $348.38593 | SI Trade Currency Conversion |
18:09:30 - 06-Feb-26 |
| Unknown* | 1 | $348.7184 | Cross OTC Trade |
18:08:56 - 06-Feb-26 |
| Unknown* | 19 | $348.77 | SI Trade |
18:08:45 - 06-Feb-26 |
| Unknown* | 1 | $349.00 | SI Trade |
18:08:08 - 06-Feb-26 |
| Unknown* | 8 | $349.11 | OTC Trade |
18:08:00 - 06-Feb-26 |
| Unknown* | 0 | $349.33 | SI Trade |
18:07:42 - 06-Feb-26 |
| Unknown* | 20 | $349.3583 | OTC Trade |
18:07:17 - 06-Feb-26 |
| Unknown* | 0 | $349.35 | OTC Trade |
18:06:49 - 06-Feb-26 |
| Unknown* | 0 | $349.35 | SI Trade |
18:06:33 - 06-Feb-26 |
| Unknown* | 3 | $349.35 | SI Trade |
18:06:27 - 06-Feb-26 |
| Unknown* | 0 | $349.24 | SI Trade |
18:06:11 - 06-Feb-26 |
| Unknown* | 2 | $349.2697 | Cross OTC Trade |
18:06:09 - 06-Feb-26 |
| Unknown* | 0 | $347.79645 | SI Trade Currency Conversion |
18:05:58 - 06-Feb-26 |
| Unknown* | 3 | $349.17 | SI Trade |
18:05:55 - 06-Feb-26 |
| Unknown* | 40 | $349.18 | SI Trade |
18:05:40 - 06-Feb-26 |
| Unknown* | 0 | $348.99 | OTC Trade |
18:05:10 - 06-Feb-26 |
| Unknown* | 3 | $348.85 | SI Trade |
18:04:47 - 06-Feb-26 |
| Unknown* | 1 | $348.79 | SI Trade |
18:04:41 - 06-Feb-26 |
| Unknown* | 3 | $348.95 | SI Trade |
18:04:26 - 06-Feb-26 |
| Unknown* | 2 | $348.83 | SI Trade |
18:04:09 - 06-Feb-26 |
| Unknown* | 1 | $348.77 | SI Trade |
18:04:04 - 06-Feb-26 |
| Unknown* | 7 | $348.8436 | OTC Trade |
18:03:57 - 06-Feb-26 |