| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 296.00 | 296.00 | 296.00 | 296.00 | 0 |
| 25th Dec 2025 (Thu) | 296.00 | 296.00 | 296.00 | 296.00 | 0 |
| 24th Dec 2025 (Wed) | 294.00 | 296.00 | 294.00 | 296.00 | 3,667 |
| 23rd Dec 2025 (Tue) | 292.00 | 294.00 | 292.00 | 294.00 | 8,725 |
| 22nd Dec 2025 (Mon) | 288.00 | 292.00 | 288.00 | 292.00 | 11,648 |
| 19th Dec 2025 (Fri) | 284.00 | 288.00 | 284.00 | 288.00 | 10,429 |
| 18th Dec 2025 (Thu) | 282.00 | 284.00 | 280.00 | 284.00 | 32,790 |
| 17th Dec 2025 (Wed) | 284.00 | 286.00 | 282.00 | 282.00 | 13,521 |
| 16th Dec 2025 (Tue) | 292.00 | 292.00 | 286.00 | 288.00 | 13,868 |
| 15th Dec 2025 (Mon) | 296.00 | 296.00 | 288.00 | 292.00 | 33,987 |
| 12th Dec 2025 (Fri) | 301.00 | 303.00 | 296.00 | 296.00 | 15,431 |
| 11th Dec 2025 (Thu) | 305.00 | 305.00 | 301.00 | 301.00 | 38,083 |
| 10th Dec 2025 (Wed) | 301.00 | 305.00 | 301.00 | 305.00 | 11,436 |
| 9th Dec 2025 (Tue) | 298.00 | 301.00 | 298.00 | 301.00 | 17,518 |
| 8th Dec 2025 (Mon) | 296.00 | 301.00 | 296.00 | 298.00 | 26,000 |
| 5th Dec 2025 (Fri) | 292.00 | 296.00 | 292.00 | 296.00 | 17,710 |
| 4th Dec 2025 (Thu) | 292.00 | 294.00 | 292.00 | 292.00 | 10,862 |
| 3rd Dec 2025 (Wed) | 294.00 | 294.00 | 286.00 | 292.00 | 11,511 |
| 2nd Dec 2025 (Tue) | 286.00 | 294.00 | 286.00 | 294.00 | 13,081 |
| 1st Dec 2025 (Mon) | 292.00 | 292.00 | 286.00 | 286.00 | 8,964 |
| 28th Nov 2025 (Fri) | 290.00 | 292.00 | 290.00 | 292.00 | 13,467 |
| 27th Nov 2025 (Thu) | 290.00 | 290.00 | 290.00 | 290.00 | 323 |
| 26th Nov 2025 (Wed) | 277.00 | 290.00 | 277.00 | 290.00 | 21,822 |
| 25th Nov 2025 (Tue) | 280.00 | 284.00 | 277.00 | 277.00 | 15,625 |
| 24th Nov 2025 (Mon) | 269.00 | 280.00 | 269.00 | 280.00 | 45,455 |
| 21st Nov 2025 (Fri) | 286.00 | 286.00 | 269.00 | 269.00 | 34,030 |
| 20th Nov 2025 (Thu) | 280.00 | 292.00 | 280.00 | 292.00 | 27,879 |
| 19th Nov 2025 (Wed) | 277.00 | 280.00 | 275.00 | 280.00 | 11,371 |
| 18th Nov 2025 (Tue) | 282.00 | 282.00 | 277.00 | 277.00 | 20,311 |
| 17th Nov 2025 (Mon) | 284.00 | 286.00 | 280.00 | 282.00 | 22,010 |
| 14th Nov 2025 (Fri) | 284.00 | 284.00 | 271.00 | 284.00 | 42,175 |
| 13th Nov 2025 (Thu) | 292.00 | 292.00 | 284.00 | 284.00 | 40,428 |
| 12th Nov 2025 (Wed) | 290.00 | 294.00 | 290.00 | 292.00 | 34,974 |
| 11th Nov 2025 (Tue) | 294.00 | 294.00 | 290.00 | 290.00 | 111,535 |
| 10th Nov 2025 (Mon) | 277.00 | 294.00 | 277.00 | 294.00 | 25,994 |
| 7th Nov 2025 (Fri) | 288.00 | 290.00 | 277.00 | 277.00 | 34,755 |
| 6th Nov 2025 (Thu) | 292.00 | 294.00 | 288.00 | 288.00 | 22,954 |
| 5th Nov 2025 (Wed) | 298.00 | 298.00 | 292.00 | 292.00 | 23,123 |
| 4th Nov 2025 (Tue) | 301.00 | 301.00 | 296.00 | 298.00 | 48,746 |
| 3rd Nov 2025 (Mon) | 298.00 | 301.00 | 298.00 | 301.00 | 41,400 |
| 31st Oct 2025 (Fri) | 303.00 | 305.00 | 298.00 | 298.00 | 26,345 |
| 30th Oct 2025 (Thu) | 303.00 | 305.00 | 303.00 | 303.00 | 28,311 |
| 29th Oct 2025 (Wed) | 298.00 | 305.00 | 298.00 | 303.00 | 25,181 |
| 28th Oct 2025 (Tue) | 298.00 | 298.00 | 296.00 | 298.00 | 26,896 |