| Date | Open | High | Low | Close | Volume |
| 27th Nov 2025 (Thu) | 290.00 | 290.00 | 290.00 | 290.00 | 323 |
| 26th Nov 2025 (Wed) | 277.00 | 290.00 | 277.00 | 290.00 | 21,822 |
| 25th Nov 2025 (Tue) | 280.00 | 284.00 | 277.00 | 277.00 | 15,625 |
| 24th Nov 2025 (Mon) | 269.00 | 280.00 | 269.00 | 280.00 | 45,455 |
| 21st Nov 2025 (Fri) | 286.00 | 286.00 | 269.00 | 269.00 | 34,030 |
| 20th Nov 2025 (Thu) | 280.00 | 292.00 | 280.00 | 292.00 | 27,879 |
| 19th Nov 2025 (Wed) | 277.00 | 280.00 | 275.00 | 280.00 | 11,371 |
| 18th Nov 2025 (Tue) | 282.00 | 282.00 | 277.00 | 277.00 | 20,311 |
| 17th Nov 2025 (Mon) | 284.00 | 286.00 | 280.00 | 282.00 | 22,010 |
| 14th Nov 2025 (Fri) | 284.00 | 284.00 | 271.00 | 284.00 | 42,175 |
| 13th Nov 2025 (Thu) | 292.00 | 292.00 | 284.00 | 284.00 | 40,428 |
| 12th Nov 2025 (Wed) | 290.00 | 294.00 | 290.00 | 292.00 | 34,974 |
| 11th Nov 2025 (Tue) | 294.00 | 294.00 | 290.00 | 290.00 | 111,535 |
| 10th Nov 2025 (Mon) | 277.00 | 294.00 | 277.00 | 294.00 | 25,994 |
| 7th Nov 2025 (Fri) | 288.00 | 290.00 | 277.00 | 277.00 | 34,755 |
| 6th Nov 2025 (Thu) | 292.00 | 294.00 | 288.00 | 288.00 | 22,954 |
| 5th Nov 2025 (Wed) | 298.00 | 298.00 | 292.00 | 292.00 | 23,123 |
| 4th Nov 2025 (Tue) | 301.00 | 301.00 | 296.00 | 298.00 | 48,746 |
| 3rd Nov 2025 (Mon) | 298.00 | 301.00 | 298.00 | 301.00 | 41,400 |
| 31st Oct 2025 (Fri) | 303.00 | 305.00 | 298.00 | 298.00 | 26,345 |
| 30th Oct 2025 (Thu) | 303.00 | 305.00 | 303.00 | 303.00 | 28,311 |
| 29th Oct 2025 (Wed) | 298.00 | 305.00 | 298.00 | 303.00 | 25,181 |
| 28th Oct 2025 (Tue) | 298.00 | 298.00 | 296.00 | 298.00 | 26,896 |
| 27th Oct 2025 (Mon) | 296.00 | 298.00 | 296.00 | 298.00 | 28,046 |
| 24th Oct 2025 (Fri) | 292.00 | 296.00 | 292.00 | 296.00 | 50,475 |
| 23rd Oct 2025 (Thu) | 292.00 | 292.00 | 290.00 | 292.00 | 19,376 |
| 22nd Oct 2025 (Wed) | 301.00 | 301.00 | 292.00 | 292.00 | 36,612 |
| 21st Oct 2025 (Tue) | 303.00 | 303.00 | 298.00 | 301.00 | 244,365 |
| 20th Oct 2025 (Mon) | 298.00 | 303.00 | 298.00 | 301.00 | 124,537 |
| 17th Oct 2025 (Fri) | 303.00 | 303.00 | 294.00 | 298.00 | 75,655 |
| 16th Oct 2025 (Thu) | 303.00 | 311.00 | 303.00 | 303.00 | 146,540 |
| 15th Oct 2025 (Wed) | 298.00 | 305.00 | 298.00 | 303.00 | 72,844 |
| 14th Oct 2025 (Tue) | 301.00 | 301.00 | 292.00 | 292.00 | 43,659 |
| 13th Oct 2025 (Mon) | 284.00 | 301.00 | 284.00 | 301.00 | 61,045 |
| 10th Oct 2025 (Fri) | 301.00 | 301.00 | 290.00 | 290.00 | 74,648 |
| 9th Oct 2025 (Thu) | 301.00 | 305.00 | 301.00 | 301.00 | 72,915 |
| 8th Oct 2025 (Wed) | 298.00 | 301.00 | 292.00 | 301.00 | 43,432 |
| 7th Oct 2025 (Tue) | 303.00 | 307.00 | 298.00 | 298.00 | 45,648 |
| 6th Oct 2025 (Mon) | 294.00 | 305.00 | 294.00 | 303.00 | 67,925 |
| 3rd Oct 2025 (Fri) | 288.00 | 294.00 | 288.00 | 290.00 | 42,896 |
| 2nd Oct 2025 (Thu) | 284.00 | 296.00 | 284.00 | 288.00 | 18,253 |
| 1st Oct 2025 (Wed) | 273.00 | 284.00 | 273.00 | 284.00 | 39,174 |
| 30th Sep 2025 (Tue) | 277.00 | 277.00 | 273.00 | 273.00 | 16,223 |
| 29th Sep 2025 (Mon) | 271.00 | 277.00 | 271.00 | 277.00 | 38,198 |