| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 225.00 | 227.00 | 223.00 | 223.00 | 29,897 |
| 30th Jun 2025 (Mon) | 225.00 | 227.00 | 225.00 | 225.00 | 16,891 |
| 27th Jun 2025 (Fri) | 223.00 | 225.00 | 223.00 | 225.00 | 28,633 |
| 26th Jun 2025 (Thu) | 221.00 | 225.00 | 221.00 | 223.00 | 14,420 |
| 25th Jun 2025 (Wed) | 218.00 | 221.00 | 218.00 | 221.00 | 32,320 |
| 24th Jun 2025 (Tue) | 208.00 | 218.00 | 208.00 | 218.00 | 25,982 |
| 23rd Jun 2025 (Mon) | 210.00 | 210.00 | 208.00 | 208.50 | 22,111 |
| 20th Jun 2025 (Fri) | 212.00 | 214.00 | 210.00 | 210.00 | 45,577 |
| 19th Jun 2025 (Thu) | 212.00 | 212.00 | 212.00 | 212.00 | 0 |
| 18th Jun 2025 (Wed) | 214.00 | 216.00 | 214.00 | 216.00 | 13,419 |
| 17th Jun 2025 (Tue) | 216.00 | 216.00 | 214.00 | 214.00 | 7,487 |
| 16th Jun 2025 (Mon) | 210.00 | 216.00 | 210.00 | 216.00 | 31,745 |
| 13th Jun 2025 (Fri) | 212.00 | 212.00 | 210.00 | 210.00 | 96,808 |
| 12th Jun 2025 (Thu) | 214.00 | 214.00 | 212.00 | 212.00 | 26,837 |
| 11th Jun 2025 (Wed) | 212.00 | 214.00 | 212.00 | 214.00 | 67,383 |
| 10th Jun 2025 (Tue) | 206.00 | 212.00 | 206.00 | 212.00 | 35,876 |
| 9th Jun 2025 (Mon) | 204.00 | 206.50 | 204.00 | 206.50 | 38,791 |
| 6th Jun 2025 (Fri) | 204.00 | 204.00 | 202.50 | 204.00 | 15,899 |
| 5th Jun 2025 (Thu) | 200.00 | 204.00 | 200.00 | 204.00 | 39,926 |
| 4th Jun 2025 (Wed) | 194.50 | 200.50 | 194.50 | 200.50 | 35,983 |
| 3rd Jun 2025 (Tue) | 192.50 | 195.00 | 192.50 | 195.00 | 17,667 |
| 2nd Jun 2025 (Mon) | 192.50 | 192.50 | 191.00 | 192.50 | 30,453 |
| 30th May 2025 (Fri) | 198.50 | 198.50 | 192.50 | 192.50 | 26,934 |
| 29th May 2025 (Thu) | 196.50 | 198.50 | 196.50 | 198.50 | 25,274 |
| 28th May 2025 (Wed) | 194.50 | 196.50 | 194.50 | 196.50 | 39,050 |
| 27th May 2025 (Tue) | 190.50 | 194.50 | 190.50 | 194.50 | 54,288 |
| 26th May 2025 (Mon) | 197.1038 | 197.1038 | 197.1038 | 197.1038 | 481 |
| 23rd May 2025 (Fri) | 190.50 | 195.00 | 190.50 | 191.00 | 83,507 |
| 22nd May 2025 (Thu) | 192.50 | 192.50 | 190.50 | 191.00 | 52,993 |
| 21st May 2025 (Wed) | 190.50 | 193.00 | 190.50 | 193.00 | 31,984 |
| 20th May 2025 (Tue) | 190.50 | 191.00 | 190.50 | 191.00 | 22,319 |
| 19th May 2025 (Mon) | 192.50 | 192.50 | 189.00 | 191.00 | 77,510 |
| 16th May 2025 (Fri) | 192.50 | 194.50 | 192.50 | 192.50 | 19,269 |
| 15th May 2025 (Thu) | 194.50 | 194.50 | 192.50 | 192.50 | 27,208 |
| 14th May 2025 (Wed) | 189.00 | 195.00 | 189.00 | 195.00 | 30,663 |
| 13th May 2025 (Tue) | 187.00 | 189.00 | 186.00 | 189.00 | 36,881 |
| 12th May 2025 (Mon) | 178.50 | 187.00 | 178.50 | 187.00 | 62,284 |
| 9th May 2025 (Fri) | 174.50 | 180.00 | 174.50 | 178.50 | 20,734 |
| 8th May 2025 (Thu) | 173.50 | 174.50 | 173.50 | 174.50 | 34,941 |
| 7th May 2025 (Wed) | 172.50 | 173.50 | 172.50 | 173.50 | 17,132 |
| 6th May 2025 (Tue) | 180.00 | 180.00 | 172.50 | 172.50 | 18,341 |
| 5th May 2025 (Mon) | 180.00 | 180.00 | 180.00 | 180.00 | 23,443 |
| 2nd May 2025 (Fri) | 171.50 | 180.00 | 171.50 | 180.00 | 86,164 |