| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 332.00 | 343.00 | 330.00 | 343.00 | 32,415 |
| 5th Feb 2026 (Thu) | 324.00 | 332.00 | 322.00 | 332.00 | 37,720 |
| 4th Feb 2026 (Wed) | 336.00 | 336.00 | 326.00 | 326.00 | 33,664 |
| 3rd Feb 2026 (Tue) | 341.00 | 345.00 | 336.00 | 336.00 | 17,400 |
| 2nd Feb 2026 (Mon) | 332.00 | 341.00 | 328.00 | 341.00 | 22,526 |
| 30th Jan 2026 (Fri) | 334.00 | 334.00 | 332.00 | 332.00 | 14,559 |
| 29th Jan 2026 (Thu) | 343.00 | 343.00 | 334.00 | 334.00 | 27,554 |
| 28th Jan 2026 (Wed) | 336.00 | 345.00 | 336.00 | 343.00 | 26,556 |
| 27th Jan 2026 (Tue) | 332.00 | 336.00 | 332.00 | 336.00 | 12,614 |
| 26th Jan 2026 (Mon) | 334.00 | 334.00 | 332.00 | 332.00 | 15,482 |
| 23rd Jan 2026 (Fri) | 330.00 | 334.00 | 328.00 | 334.00 | 24,166 |
| 22nd Jan 2026 (Thu) | 328.00 | 330.00 | 328.00 | 330.00 | 26,792 |
| 21st Jan 2026 (Wed) | 336.00 | 336.00 | 328.00 | 328.00 | 29,943 |
| 20th Jan 2026 (Tue) | 343.00 | 343.00 | 336.00 | 336.00 | 44,072 |
| 19th Jan 2026 (Mon) | 343.00 | 343.00 | 343.00 | 343.00 | 278 |
| 16th Jan 2026 (Fri) | 349.00 | 349.00 | 345.00 | 347.00 | 38,951 |
| 15th Jan 2026 (Thu) | 328.00 | 349.00 | 328.00 | 349.00 | 118,291 |
| 14th Jan 2026 (Wed) | 332.00 | 332.00 | 328.00 | 328.00 | 26,527 |
| 13th Jan 2026 (Tue) | 326.00 | 332.00 | 326.00 | 332.00 | 29,306 |
| 12th Jan 2026 (Mon) | 317.00 | 326.00 | 317.00 | 326.00 | 27,702 |
| 9th Jan 2026 (Fri) | 317.00 | 320.00 | 317.00 | 317.00 | 19,068 |
| 8th Jan 2026 (Thu) | 320.00 | 322.00 | 317.00 | 317.00 | 47,529 |
| 7th Jan 2026 (Wed) | 330.00 | 330.00 | 320.00 | 320.00 | 18,482 |
| 6th Jan 2026 (Tue) | 324.00 | 330.00 | 324.00 | 330.00 | 39,404 |
| 5th Jan 2026 (Mon) | 317.00 | 330.00 | 317.00 | 324.00 | 26,664 |
| 2nd Jan 2026 (Fri) | 301.00 | 317.00 | 301.00 | 317.00 | 77,507 |
| 1st Jan 2026 (Thu) | 301.00 | 301.00 | 301.00 | 301.00 | 0 |
| 31st Dec 2025 (Wed) | 303.00 | 303.00 | 301.00 | 301.00 | 8,197 |
| 30th Dec 2025 (Tue) | 301.00 | 303.00 | 301.00 | 303.00 | 7,757 |
| 29th Dec 2025 (Mon) | 296.00 | 303.00 | 296.00 | 301.00 | 72,130 |
| 26th Dec 2025 (Fri) | 296.00 | 296.00 | 296.00 | 296.00 | 0 |
| 25th Dec 2025 (Thu) | 296.00 | 296.00 | 296.00 | 296.00 | 0 |
| 24th Dec 2025 (Wed) | 294.00 | 296.00 | 294.00 | 296.00 | 3,667 |
| 23rd Dec 2025 (Tue) | 292.00 | 294.00 | 292.00 | 294.00 | 8,725 |
| 22nd Dec 2025 (Mon) | 288.00 | 292.00 | 288.00 | 292.00 | 11,648 |
| 19th Dec 2025 (Fri) | 284.00 | 288.00 | 284.00 | 288.00 | 10,429 |
| 18th Dec 2025 (Thu) | 282.00 | 284.00 | 280.00 | 284.00 | 32,790 |
| 17th Dec 2025 (Wed) | 284.00 | 286.00 | 282.00 | 282.00 | 13,521 |
| 16th Dec 2025 (Tue) | 292.00 | 292.00 | 286.00 | 288.00 | 13,868 |
| 15th Dec 2025 (Mon) | 296.00 | 296.00 | 288.00 | 292.00 | 33,987 |
| 12th Dec 2025 (Fri) | 301.00 | 303.00 | 296.00 | 296.00 | 15,431 |
| 11th Dec 2025 (Thu) | 305.00 | 305.00 | 301.00 | 301.00 | 38,083 |
| 10th Dec 2025 (Wed) | 301.00 | 305.00 | 301.00 | 305.00 | 11,436 |
| 9th Dec 2025 (Tue) | 298.00 | 301.00 | 298.00 | 301.00 | 17,518 |
| 8th Dec 2025 (Mon) | 296.00 | 301.00 | 296.00 | 298.00 | 26,000 |