| Date | Open | High | Low | Close | Volume |
| 15th Oct 2025 (Wed) | 298.00 | 305.00 | 298.00 | 303.00 | 72,844 |
| 14th Oct 2025 (Tue) | 301.00 | 301.00 | 292.00 | 292.00 | 43,659 |
| 13th Oct 2025 (Mon) | 284.00 | 301.00 | 284.00 | 301.00 | 61,045 |
| 10th Oct 2025 (Fri) | 301.00 | 301.00 | 290.00 | 290.00 | 74,648 |
| 9th Oct 2025 (Thu) | 301.00 | 305.00 | 301.00 | 301.00 | 72,915 |
| 8th Oct 2025 (Wed) | 298.00 | 301.00 | 292.00 | 301.00 | 43,432 |
| 7th Oct 2025 (Tue) | 303.00 | 307.00 | 298.00 | 298.00 | 45,648 |
| 6th Oct 2025 (Mon) | 294.00 | 305.00 | 294.00 | 303.00 | 67,925 |
| 3rd Oct 2025 (Fri) | 288.00 | 294.00 | 288.00 | 290.00 | 42,896 |
| 2nd Oct 2025 (Thu) | 284.00 | 296.00 | 284.00 | 288.00 | 18,253 |
| 1st Oct 2025 (Wed) | 273.00 | 284.00 | 273.00 | 284.00 | 39,174 |
| 30th Sep 2025 (Tue) | 277.00 | 277.00 | 273.00 | 273.00 | 16,223 |
| 29th Sep 2025 (Mon) | 271.00 | 277.00 | 271.00 | 277.00 | 38,198 |
| 26th Sep 2025 (Fri) | 275.00 | 275.00 | 271.00 | 271.00 | 18,400 |
| 25th Sep 2025 (Thu) | 280.00 | 280.00 | 271.00 | 275.00 | 43,757 |
| 24th Sep 2025 (Wed) | 286.00 | 286.00 | 280.00 | 280.00 | 17,886 |
| 23rd Sep 2025 (Tue) | 267.00 | 286.00 | 267.00 | 286.00 | 118,552 |
| 22nd Sep 2025 (Mon) | 263.00 | 267.00 | 263.00 | 267.00 | 49,171 |
| 19th Sep 2025 (Fri) | 263.00 | 267.00 | 263.00 | 263.00 | 27,965 |
| 18th Sep 2025 (Thu) | 263.00 | 265.00 | 254.00 | 263.00 | 64,445 |
| 17th Sep 2025 (Wed) | 265.00 | 265.00 | 263.00 | 263.00 | 97,224 |
| 16th Sep 2025 (Tue) | 261.00 | 265.00 | 261.00 | 265.00 | 63,163 |
| 15th Sep 2025 (Mon) | 258.00 | 261.00 | 258.00 | 261.00 | 14,271 |
| 12th Sep 2025 (Fri) | 261.00 | 261.00 | 258.00 | 258.00 | 28,447 |
| 11th Sep 2025 (Thu) | 258.00 | 261.00 | 258.00 | 261.00 | 20,952 |
| 10th Sep 2025 (Wed) | 250.00 | 258.00 | 250.00 | 258.00 | 41,378 |
| 9th Sep 2025 (Tue) | 244.00 | 250.00 | 244.00 | 250.00 | 27,923 |
| 8th Sep 2025 (Mon) | 242.00 | 244.00 | 242.00 | 244.00 | 25,859 |
| 5th Sep 2025 (Fri) | 229.00 | 242.00 | 229.00 | 242.00 | 13,069 |
| 4th Sep 2025 (Thu) | 231.00 | 231.00 | 229.00 | 229.00 | 9,341 |
| 3rd Sep 2025 (Wed) | 229.00 | 231.00 | 229.00 | 231.00 | 28,754 |
| 2nd Sep 2025 (Tue) | 231.00 | 231.00 | 216.00 | 229.00 | 41,265 |
| 1st Sep 2025 (Mon) | 231.00 | 231.00 | 231.00 | 231.00 | 105 |
| 29th Aug 2025 (Fri) | 240.00 | 240.00 | 231.00 | 231.00 | 35,345 |
| 28th Aug 2025 (Thu) | 240.00 | 240.00 | 235.00 | 240.00 | 30,038 |
| 27th Aug 2025 (Wed) | 237.00 | 240.00 | 237.00 | 240.00 | 40,478 |
| 26th Aug 2025 (Tue) | 231.00 | 237.00 | 231.00 | 237.00 | 8,524 |
| 25th Aug 2025 (Mon) | 231.00 | 231.00 | 231.00 | 231.00 | 0 |
| 22nd Aug 2025 (Fri) | 229.00 | 231.00 | 225.00 | 231.00 | 15,840 |
| 21st Aug 2025 (Thu) | 225.00 | 229.00 | 225.00 | 229.00 | 14,560 |
| 20th Aug 2025 (Wed) | 235.00 | 235.00 | 225.00 | 225.00 | 60,872 |
| 19th Aug 2025 (Tue) | 240.00 | 240.00 | 235.00 | 235.00 | 12,606 |
| 18th Aug 2025 (Mon) | 240.00 | 240.00 | 237.00 | 240.00 | 37,688 |