| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 334.00 | 334.00 | 324.00 | 324.00 | 26,540 |
| 26th Mar 2026 (Thu) | 345.00 | 345.00 | 334.00 | 334.00 | 15,575 |
| 25th Mar 2026 (Wed) | 345.00 | 345.00 | 345.00 | 345.00 | 11,031 |
| 24th Mar 2026 (Tue) | 341.00 | 345.00 | 338.00 | 345.00 | 37,652 |
| 23rd Mar 2026 (Mon) | 328.00 | 341.00 | 322.00 | 341.00 | 44,916 |
| 20th Mar 2026 (Fri) | 330.00 | 352.00 | 318.00 | 328.00 | 21,856 |
| 19th Mar 2026 (Thu) | 347.00 | 347.00 | 330.00 | 330.00 | 24,733 |
| 18th Mar 2026 (Wed) | 341.00 | 349.00 | 341.00 | 347.00 | 14,798 |
| 17th Mar 2026 (Tue) | 341.00 | 341.00 | 338.00 | 341.00 | 23,313 |
| 16th Mar 2026 (Mon) | 338.00 | 341.00 | 338.00 | 341.00 | 39,543 |
| 13th Mar 2026 (Fri) | 336.00 | 338.00 | 336.00 | 338.00 | 27,307 |
| 12th Mar 2026 (Thu) | 353.00 | 353.00 | 336.00 | 336.00 | 21,687 |
| 11th Mar 2026 (Wed) | 349.00 | 353.00 | 349.00 | 353.00 | 12,823 |
| 10th Mar 2026 (Tue) | 343.00 | 351.00 | 343.00 | 349.00 | 33,555 |
| 9th Mar 2026 (Mon) | 345.00 | 345.00 | 332.00 | 343.00 | 40,941 |
| 6th Mar 2026 (Fri) | 355.00 | 355.00 | 345.00 | 345.00 | 26,272 |
| 5th Mar 2026 (Thu) | 360.00 | 360.00 | 355.00 | 355.00 | 23,410 |
| 4th Mar 2026 (Wed) | 351.00 | 360.00 | 351.00 | 360.00 | 31,847 |
| 3rd Mar 2026 (Tue) | 368.00 | 368.00 | 345.00 | 349.00 | 134,194 |
| 2nd Mar 2026 (Mon) | 376.00 | 376.00 | 364.00 | 368.00 | 45,624 |
| 27th Feb 2026 (Fri) | 372.00 | 376.00 | 368.00 | 376.00 | 41,806 |
| 26th Feb 2026 (Thu) | 385.00 | 389.00 | 372.00 | 372.00 | 49,578 |
| 25th Feb 2026 (Wed) | 387.00 | 389.00 | 385.00 | 385.00 | 14,473 |
| 24th Feb 2026 (Tue) | 370.00 | 387.00 | 370.00 | 387.00 | 39,106 |
| 23rd Feb 2026 (Mon) | 370.00 | 372.00 | 366.00 | 370.00 | 21,947 |
| 20th Feb 2026 (Fri) | 357.00 | 370.00 | 357.00 | 370.00 | 16,940 |
| 19th Feb 2026 (Thu) | 364.00 | 364.00 | 357.00 | 357.00 | 7,669 |
| 18th Feb 2026 (Wed) | 362.00 | 366.00 | 362.00 | 364.00 | 13,383 |
| 17th Feb 2026 (Tue) | 366.00 | 366.00 | 360.00 | 362.00 | 31,575 |
| 16th Feb 2026 (Mon) | 366.00 | 366.00 | 366.00 | 366.00 | 12 |
| 13th Feb 2026 (Fri) | 368.00 | 370.00 | 366.00 | 366.00 | 35,905 |
| 12th Feb 2026 (Thu) | 372.00 | 378.00 | 368.00 | 368.00 | 33,348 |
| 11th Feb 2026 (Wed) | 360.00 | 372.00 | 360.00 | 372.00 | 55,289 |
| 10th Feb 2026 (Tue) | 355.00 | 364.00 | 355.00 | 360.00 | 33,050 |
| 9th Feb 2026 (Mon) | 343.00 | 355.00 | 343.00 | 355.00 | 26,481 |
| 6th Feb 2026 (Fri) | 332.00 | 343.00 | 330.00 | 343.00 | 32,415 |
| 5th Feb 2026 (Thu) | 324.00 | 332.00 | 322.00 | 332.00 | 37,720 |
| 4th Feb 2026 (Wed) | 336.00 | 336.00 | 326.00 | 326.00 | 33,664 |
| 3rd Feb 2026 (Tue) | 341.00 | 345.00 | 336.00 | 336.00 | 17,400 |
| 2nd Feb 2026 (Mon) | 332.00 | 341.00 | 328.00 | 341.00 | 22,526 |
| 30th Jan 2026 (Fri) | 334.00 | 334.00 | 332.00 | 332.00 | 14,559 |
| 29th Jan 2026 (Thu) | 343.00 | 343.00 | 334.00 | 334.00 | 27,554 |