| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 204.00 | 204.00 | 202.50 | 204.00 | 15,899 |
| 5th Jun 2025 (Thu) | 200.00 | 204.00 | 200.00 | 204.00 | 39,926 |
| 4th Jun 2025 (Wed) | 194.50 | 200.50 | 194.50 | 200.50 | 35,983 |
| 3rd Jun 2025 (Tue) | 192.50 | 195.00 | 192.50 | 195.00 | 17,667 |
| 2nd Jun 2025 (Mon) | 192.50 | 192.50 | 191.00 | 192.50 | 30,453 |
| 30th May 2025 (Fri) | 198.50 | 198.50 | 192.50 | 192.50 | 26,934 |
| 29th May 2025 (Thu) | 196.50 | 198.50 | 196.50 | 198.50 | 25,274 |
| 28th May 2025 (Wed) | 194.50 | 196.50 | 194.50 | 196.50 | 39,050 |
| 27th May 2025 (Tue) | 190.50 | 194.50 | 190.50 | 194.50 | 54,288 |
| 26th May 2025 (Mon) | 197.1038 | 197.1038 | 197.1038 | 197.1038 | 481 |
| 23rd May 2025 (Fri) | 190.50 | 195.00 | 190.50 | 191.00 | 83,507 |
| 22nd May 2025 (Thu) | 192.50 | 192.50 | 190.50 | 191.00 | 52,993 |
| 21st May 2025 (Wed) | 190.50 | 193.00 | 190.50 | 193.00 | 31,984 |
| 20th May 2025 (Tue) | 190.50 | 191.00 | 190.50 | 191.00 | 22,319 |
| 19th May 2025 (Mon) | 192.50 | 192.50 | 189.00 | 191.00 | 77,510 |
| 16th May 2025 (Fri) | 192.50 | 194.50 | 192.50 | 192.50 | 19,269 |
| 15th May 2025 (Thu) | 194.50 | 194.50 | 192.50 | 192.50 | 27,208 |
| 14th May 2025 (Wed) | 189.00 | 195.00 | 189.00 | 195.00 | 30,663 |
| 13th May 2025 (Tue) | 187.00 | 189.00 | 186.00 | 189.00 | 36,881 |
| 12th May 2025 (Mon) | 178.50 | 187.00 | 178.50 | 187.00 | 62,284 |
| 9th May 2025 (Fri) | 174.50 | 180.00 | 174.50 | 178.50 | 20,734 |
| 8th May 2025 (Thu) | 173.50 | 174.50 | 173.50 | 174.50 | 34,941 |
| 7th May 2025 (Wed) | 172.50 | 173.50 | 172.50 | 173.50 | 17,132 |
| 6th May 2025 (Tue) | 180.00 | 180.00 | 172.50 | 172.50 | 18,341 |
| 5th May 2025 (Mon) | 180.00 | 180.00 | 180.00 | 180.00 | 23,443 |
| 2nd May 2025 (Fri) | 171.50 | 180.00 | 171.50 | 180.00 | 86,164 |
| 1st May 2025 (Thu) | 163.00 | 172.50 | 163.00 | 171.50 | 23,818 |
| 30th Apr 2025 (Wed) | 164.00 | 166.00 | 162.00 | 163.00 | 25,344 |
| 29th Apr 2025 (Tue) | 161.00 | 164.00 | 161.00 | 164.00 | 22,862 |
| 28th Apr 2025 (Mon) | 163.00 | 165.00 | 161.00 | 161.00 | 31,052 |
| 25th Apr 2025 (Fri) | 162.00 | 164.00 | 162.00 | 163.00 | 39,563 |
| 24th Apr 2025 (Thu) | 158.50 | 162.00 | 156.50 | 162.00 | 29,694 |
| 23rd Apr 2025 (Wed) | 148.00 | 158.50 | 148.00 | 158.50 | 92,050 |
| 22nd Apr 2025 (Tue) | 151.50 | 151.50 | 148.00 | 148.00 | 19,542 |
| 21st Apr 2025 (Mon) | 151.50 | 151.50 | 151.50 | 151.50 | 0 |
| 18th Apr 2025 (Fri) | 151.50 | 151.50 | 151.50 | 151.50 | 0 |
| 17th Apr 2025 (Thu) | 152.50 | 157.50 | 151.50 | 151.50 | 58,332 |
| 16th Apr 2025 (Wed) | 157.50 | 157.50 | 151.50 | 152.50 | 29,242 |
| 15th Apr 2025 (Tue) | 156.50 | 157.50 | 155.50 | 157.50 | 60,947 |
| 14th Apr 2025 (Mon) | 155.50 | 158.50 | 155.50 | 156.50 | 117,165 |
| 11th Apr 2025 (Fri) | 150.50 | 156.50 | 150.50 | 155.50 | 118,940 |
| 10th Apr 2025 (Thu) | 161.00 | 161.00 | 150.50 | 150.50 | 61,345 |
| 9th Apr 2025 (Wed) | 143.00 | 143.00 | 136.00 | 140.00 | 88,305 |
| 8th Apr 2025 (Tue) | 143.00 | 151.50 | 143.00 | 150.50 | 70,700 |
| 7th Apr 2025 (Mon) | 147.00 | 152.50 | 131.50 | 143.00 | 92,288 |