| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 258.00 | 261.00 | 258.00 | 261.00 | 14,271 |
| 12th Sep 2025 (Fri) | 261.00 | 261.00 | 258.00 | 258.00 | 28,447 |
| 11th Sep 2025 (Thu) | 258.00 | 261.00 | 258.00 | 261.00 | 20,952 |
| 10th Sep 2025 (Wed) | 250.00 | 258.00 | 250.00 | 258.00 | 41,378 |
| 9th Sep 2025 (Tue) | 244.00 | 250.00 | 244.00 | 250.00 | 27,923 |
| 8th Sep 2025 (Mon) | 242.00 | 244.00 | 242.00 | 244.00 | 25,859 |
| 5th Sep 2025 (Fri) | 229.00 | 242.00 | 229.00 | 242.00 | 13,069 |
| 4th Sep 2025 (Thu) | 231.00 | 231.00 | 229.00 | 229.00 | 9,341 |
| 3rd Sep 2025 (Wed) | 229.00 | 231.00 | 229.00 | 231.00 | 28,754 |
| 2nd Sep 2025 (Tue) | 231.00 | 231.00 | 216.00 | 229.00 | 41,265 |
| 1st Sep 2025 (Mon) | 231.00 | 231.00 | 231.00 | 231.00 | 105 |
| 29th Aug 2025 (Fri) | 240.00 | 240.00 | 231.00 | 231.00 | 35,345 |
| 28th Aug 2025 (Thu) | 240.00 | 240.00 | 235.00 | 240.00 | 30,038 |
| 27th Aug 2025 (Wed) | 237.00 | 240.00 | 237.00 | 240.00 | 40,478 |
| 26th Aug 2025 (Tue) | 231.00 | 237.00 | 231.00 | 237.00 | 8,524 |
| 25th Aug 2025 (Mon) | 231.00 | 231.00 | 231.00 | 231.00 | 0 |
| 22nd Aug 2025 (Fri) | 229.00 | 231.00 | 225.00 | 231.00 | 15,840 |
| 21st Aug 2025 (Thu) | 225.00 | 229.00 | 225.00 | 229.00 | 14,560 |
| 20th Aug 2025 (Wed) | 235.00 | 235.00 | 225.00 | 225.00 | 60,872 |
| 19th Aug 2025 (Tue) | 240.00 | 240.00 | 235.00 | 235.00 | 12,606 |
| 18th Aug 2025 (Mon) | 240.00 | 240.00 | 237.00 | 240.00 | 37,688 |
| 15th Aug 2025 (Fri) | 240.00 | 240.00 | 237.00 | 240.00 | 12,507 |
| 14th Aug 2025 (Thu) | 246.00 | 246.00 | 240.00 | 240.00 | 15,677 |
| 13th Aug 2025 (Wed) | 242.00 | 246.00 | 242.00 | 246.00 | 45,455 |
| 12th Aug 2025 (Tue) | 244.00 | 244.00 | 242.00 | 242.00 | 71,239 |
| 11th Aug 2025 (Mon) | 242.00 | 244.00 | 240.00 | 244.00 | 27,556 |
| 8th Aug 2025 (Fri) | 242.00 | 244.00 | 242.00 | 242.00 | 22,651 |
| 7th Aug 2025 (Thu) | 231.00 | 246.00 | 231.00 | 242.00 | 47,195 |
| 6th Aug 2025 (Wed) | 233.00 | 233.00 | 231.00 | 231.00 | 33,668 |
| 5th Aug 2025 (Tue) | 237.00 | 240.00 | 233.00 | 233.00 | 29,770 |
| 4th Aug 2025 (Mon) | 235.00 | 237.00 | 235.00 | 237.00 | 21,997 |
| 1st Aug 2025 (Fri) | 242.00 | 242.00 | 235.00 | 235.00 | 40,961 |
| 31st Jul 2025 (Thu) | 244.00 | 244.00 | 242.00 | 242.00 | 18,027 |
| 30th Jul 2025 (Wed) | 242.00 | 244.00 | 242.00 | 244.00 | 16,091 |
| 29th Jul 2025 (Tue) | 242.00 | 242.00 | 240.00 | 242.00 | 91,860 |
| 28th Jul 2025 (Mon) | 246.00 | 246.00 | 242.00 | 242.00 | 21,345 |
| 25th Jul 2025 (Fri) | 240.00 | 246.00 | 240.00 | 246.00 | 24,189 |
| 24th Jul 2025 (Thu) | 237.00 | 242.00 | 237.00 | 240.00 | 12,833 |
| 23rd Jul 2025 (Wed) | 235.00 | 237.00 | 235.00 | 237.00 | 24,293 |
| 22nd Jul 2025 (Tue) | 240.00 | 240.00 | 231.00 | 235.00 | 36,101 |
| 21st Jul 2025 (Mon) | 240.00 | 242.00 | 240.00 | 240.00 | 14,928 |
| 18th Jul 2025 (Fri) | 244.00 | 246.00 | 240.00 | 240.00 | 35,297 |
| 17th Jul 2025 (Thu) | 235.00 | 248.00 | 235.00 | 244.00 | 111,116 |
| 16th Jul 2025 (Wed) | 233.00 | 235.00 | 233.00 | 235.00 | 25,417 |