| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | €37.86 | SI Trade |
15:05:39 - 23-Dec-25 |
| Unknown* | 0 | €37.98 | SI Trade |
10:26:21 - 23-Dec-25 |
| Unknown* | 0 | €37.82 | SI Trade |
08:00:11 - 23-Dec-25 |
| Unknown* | 100 | €38.06 | SI Trade |
16:20:33 - 22-Dec-25 |
| Unknown* | 1,241 | €37.76 | SI Trade |
15:00:50 - 22-Dec-25 |
| Unknown* | 103 | €37.76 | OTC Trade |
09:50:49 - 22-Dec-25 |
| Unknown* | 112 | €37.76 | OTC Trade |
09:50:49 - 22-Dec-25 |
| Unknown* | 100 | €37.80 | SI Trade |
09:36:51 - 22-Dec-25 |
| Unknown* | 0 | €37.90 | SI Trade |
08:38:42 - 22-Dec-25 |
| Unknown* | 1,663 | €37.56 | SI Trade |
14:35:15 - 19-Dec-25 |
| Unknown* | 459 | €37.20 | SI Trade |
08:08:41 - 19-Dec-25 |
| Unknown* | 100 | €37.36 | SI Trade |
08:05:22 - 19-Dec-25 |
| Unknown* | 500 | €37.54 | SI Trade |
08:03:24 - 19-Dec-25 |
| Unknown* | 0 | €37.82 | SI Trade |
08:00:09 - 19-Dec-25 |
| Unknown* | 2,851 | €37.78 | SI Trade |
14:03:01 - 18-Dec-25 |
| Unknown* | 2,907 | €37.82 | SI Trade |
12:42:24 - 18-Dec-25 |
| Unknown* | 0 | €37.90 | SI Trade |
09:34:38 - 18-Dec-25 |
| Unknown* | 1,347 | €37.86 | SI Trade |
14:18:48 - 17-Dec-25 |
| Unknown* | 10 | €38.26 | SI Trade |
15:26:21 - 16-Dec-25 |
| Unknown* | 10 | €38.56 | SI Trade |
14:20:49 - 16-Dec-25 |
| Unknown* | 2 | €38.66 | SI Trade |
09:10:46 - 16-Dec-25 |
| Unknown* | 6 | €38.66 | SI Trade |
09:10:20 - 16-Dec-25 |
| Unknown* | 3 | €38.94 | SI Trade |
16:13:01 - 15-Dec-25 |
| Unknown* | 29 | €39.08 | OTC Trade |
14:50:52 - 15-Dec-25 |
| Unknown* | 7 | €39.08 | SI Trade |
14:50:52 - 15-Dec-25 |
| Unknown* | 0 | €39.00 | SI Trade |
14:30:55 - 15-Dec-25 |
| Unknown* | 26 | €38.76 | SI Trade |
08:46:44 - 15-Dec-25 |
| Unknown* | 2 | €38.80 | SI Trade |
15:38:46 - 12-Dec-25 |
| Unknown* | 138 | €38.64 | OTC Trade |
08:48:39 - 12-Dec-25 |
| Unknown* | 100 | €38.64 | OTC Trade |
08:48:04 - 12-Dec-25 |
| Unknown* | 407 | €38.66 | SI Trade |
08:48:01 - 12-Dec-25 |
| Unknown* | 500 | €38.68 | SI Trade |
08:47:54 - 12-Dec-25 |
| Unknown* | 100 | €38.58 | SI Trade |
08:21:15 - 12-Dec-25 |
| Unknown* | 1 | €38.90 | SI Trade |
08:00:13 - 12-Dec-25 |
| Unknown* | 25 | €38.60 | SI Trade |
15:00:24 - 11-Dec-25 |
| Unknown* | 25 | €38.56 | OTC Trade |
15:00:18 - 11-Dec-25 |
| Unknown* | 75 | €38.58 | OTC Trade |
15:00:18 - 11-Dec-25 |
| Unknown* | 0 | €37.96 | SI Trade |
10:29:54 - 11-Dec-25 |
| Unknown* | 50 | €37.92 | SI Trade |
09:31:29 - 11-Dec-25 |
| Unknown* | 0 | €37.66 | SI Trade |
08:00:15 - 10-Dec-25 |
| Unknown* | 10,000 | €37.68307 | SI Trade Negotiated Trade |
16:36:47 - 09-Dec-25 |
| Unknown* | 10,000 | €37.68307 | SI Trade Negotiated Trade |
16:36:47 - 09-Dec-25 |
| Unknown* | 3,561 | €37.6694 | SI Trade |
16:35:47 - 09-Dec-25 |
| Unknown* | 3,561 | €37.6694 | SI Trade |
16:35:47 - 09-Dec-25 |
| Unknown* | 70 | €37.45 | OTC Trade |
10:38:42 - 09-Dec-25 |
| Unknown* | 1,200 | €37.72346 | SI Trade Negotiated Trade |
15:56:00 - 08-Dec-25 |
| Unknown* | 1,542 | €37.85 | SI Trade |
14:56:04 - 08-Dec-25 |
| Unknown* | 0 | €38.16 | SI Trade |
08:00:19 - 08-Dec-25 |
| Unknown* | 70 | €38.18 | SI Trade |
15:37:21 - 05-Dec-25 |
| Unknown* | 0 | €38.22 | SI Trade |
15:31:06 - 05-Dec-25 |
| Unknown* | 14 | €38.04 | SI Trade |
14:14:52 - 05-Dec-25 |
| Unknown* | 14 | €38.04 | SI Trade |
14:14:51 - 05-Dec-25 |
| Unknown* | 15 | €38.14 | SI Trade |
13:45:10 - 05-Dec-25 |
| Unknown* | 15 | €38.14 | SI Trade |
13:45:10 - 05-Dec-25 |
| Unknown* | 81,000 | €38.00 | OTC Trade |
13:29:56 - 05-Dec-25 |
| Unknown* | 81,000 | €38.00 | OTC Trade |
13:29:55 - 05-Dec-25 |
| Unknown* | 3 | €37.96 | SI Trade |
12:14:39 - 05-Dec-25 |
| Unknown* | 7 | €37.96 | SI Trade |
12:14:39 - 05-Dec-25 |
| Unknown* | 1 | €37.96 | SI Trade |
12:12:19 - 05-Dec-25 |
| Unknown* | 15 | €37.96 | SI Trade |
12:12:19 - 05-Dec-25 |
| Unknown* | 2 | €37.98 | SI Trade |
12:10:44 - 05-Dec-25 |
| Unknown* | 4 | €38.00 | SI Trade |
12:09:17 - 05-Dec-25 |
| Unknown* | 12 | €38.00 | SI Trade |
12:09:17 - 05-Dec-25 |
| Unknown* | 15 | €38.00 | SI Trade |
12:09:17 - 05-Dec-25 |
| Unknown* | 66 | €38.18 | SI Trade |
11:03:46 - 05-Dec-25 |
| Unknown* | 4 | €38.24 | SI Trade |
10:47:38 - 05-Dec-25 |
| Unknown* | 9 | €38.22 | SI Trade |
10:46:43 - 05-Dec-25 |
| Unknown* | 17 | €38.22 | SI Trade |
10:46:42 - 05-Dec-25 |
| Unknown* | 1 | €38.20 | SI Trade |
10:31:59 - 05-Dec-25 |
| Unknown* | 17 | €38.20 | SI Trade |
10:31:59 - 05-Dec-25 |
| Unknown* | 4 | €38.20 | SI Trade |
10:30:18 - 05-Dec-25 |
| Unknown* | 4 | €38.20 | SI Trade |
10:30:18 - 05-Dec-25 |
| Unknown* | 9 | €38.20 | SI Trade |
10:22:28 - 05-Dec-25 |
| Unknown* | 17 | €38.20 | SI Trade |
10:22:27 - 05-Dec-25 |
| Unknown* | 0 | €38.32 | SI Trade |
09:22:55 - 05-Dec-25 |
| Unknown* | 306 | €37.82889 | SI Trade |
17:20:35 - 04-Dec-25 |
| Unknown* | 306 | €37.81 | SI Trade |
17:20:35 - 04-Dec-25 |
| Unknown* | 1,780 | €37.8289 | SI Trade |
17:20:23 - 04-Dec-25 |
| Unknown* | 1,780 | €37.81 | SI Trade |
17:20:23 - 04-Dec-25 |
| Unknown* | 1,768 | €37.8289 | SI Trade |
17:20:12 - 04-Dec-25 |
| Unknown* | 1,768 | €37.81 | SI Trade |
17:20:12 - 04-Dec-25 |
| Unknown* | 1,881 | €37.82891 | SI Trade |
17:19:59 - 04-Dec-25 |
| Unknown* | 1,881 | €37.81 | SI Trade |
17:19:59 - 04-Dec-25 |
| Unknown* | 6,302 | €37.82891 | SI Trade |
17:19:48 - 04-Dec-25 |
| Unknown* | 6,302 | €37.81 | SI Trade |
17:19:48 - 04-Dec-25 |
| Unknown* | 2,670 | €0.00 | SI Trade |
15:36:14 - 04-Dec-25 |
| Unknown* | 2,670 | €37.98 | SI Trade |
15:36:14 - 04-Dec-25 |
| Unknown* | -2,670 | €0.00 | SI Trade Correction |
15:36:14 - 04-Dec-25 |
| Unknown* | 40 | €37.94 | SI Trade |
11:34:27 - 04-Dec-25 |
| Unknown* | 1,550 | €37.66 | SI Trade |
10:04:11 - 04-Dec-25 |
| Unknown* | 2,000 | €37.72 | SI Trade |
09:58:11 - 04-Dec-25 |
| Unknown* | 2 | €37.66 | SI Trade |
09:47:55 - 04-Dec-25 |
| Unknown* | 1 | €37.62 | SI Trade |
09:46:25 - 04-Dec-25 |
| Unknown* | 0 | €37.66 | SI Trade |
08:54:47 - 04-Dec-25 |
| Unknown* | 17 | €37.50 | SI Trade |
08:47:50 - 04-Dec-25 |
| Unknown* | 16 | €37.50 | SI Trade |
08:47:50 - 04-Dec-25 |
| Unknown* | 1,500 | €37.74 | SI Trade |
10:57:37 - 03-Dec-25 |
| Unknown* | 220 | €37.98 | OTC Trade |
10:29:21 - 03-Dec-25 |
| Unknown* | 500 | €37.86 | SI Trade |
08:45:29 - 03-Dec-25 |
| Unknown* | 13 | €37.86 | SI Trade |
08:45:27 - 03-Dec-25 |
| Unknown* | 37 | €38.04 | SI Trade |
08:09:55 - 03-Dec-25 |
| Unknown* | 128 | €37.98 | SI Trade |
16:35:16 - 02-Dec-25 |
| Unknown* | 2,670 | €37.98 | SI Trade |
15:52:00 - 02-Dec-25 |
| Unknown* | -2,670 | €0.00 | SI Trade Correction |
15:52:00 - 02-Dec-25 |
| Unknown* | 2,670 | €0.00 | SI Trade |
15:52:00 - 02-Dec-25 |
| Unknown* | 500 | €37.86 | SI Trade |
15:36:06 - 02-Dec-25 |
| Unknown* | 0 | €38.34 | SI Trade |
08:49:45 - 02-Dec-25 |
| Unknown* | 1 | €38.18 | SI Trade |
08:08:18 - 02-Dec-25 |
| Unknown* | 13 | €38.18 | SI Trade |
08:08:17 - 02-Dec-25 |
| Unknown* | 13 | €38.18 | SI Trade |
08:08:17 - 02-Dec-25 |
| Unknown* | 6,408 | €38.50 | SI Trade |
15:27:56 - 01-Dec-25 |
| Unknown* | -6,408 | €0.00 | SI Trade Correction |
15:27:56 - 01-Dec-25 |
| Unknown* | 6,408 | €0.00 | SI Trade |
15:27:56 - 01-Dec-25 |
| Unknown* | 184 | €39.34 | SI Trade |
15:22:14 - 28-Nov-25 |
| Unknown* | 500 | €39.32 | SI Trade |
15:22:11 - 28-Nov-25 |
| Unknown* | 367 | €39.38 | SI Trade |
15:06:05 - 28-Nov-25 |
| Unknown* | 632 | €39.30 | OTC Trade |
12:53:48 - 28-Nov-25 |
| Unknown* | 15 | €39.72 | SI Trade |
11:02:39 - 26-Nov-25 |
| Unknown* | 1,099 | €39.55 | SI Trade |
15:47:18 - 25-Nov-25 |
| Unknown* | 0 | €39.18 | SI Trade |
13:48:06 - 25-Nov-25 |
| Unknown* | 0 | €38.88 | SI Trade |
09:14:06 - 24-Nov-25 |
| Unknown* | 130 | €38.48 | SI Trade |
16:29:55 - 21-Nov-25 |
| Unknown* | 7 | €38.44 | SI Trade |
16:28:30 - 21-Nov-25 |
| Unknown* | 2 | €38.44 | SI Trade |
16:28:30 - 21-Nov-25 |
| Unknown* | 3 | €38.44 | SI Trade |
16:28:20 - 21-Nov-25 |
| Unknown* | 2 | €38.42 | SI Trade |
16:28:00 - 21-Nov-25 |
| Unknown* | 1 | €38.42 | SI Trade |
16:27:28 - 21-Nov-25 |
| Unknown* | 1 | €38.42 | SI Trade |
16:26:39 - 21-Nov-25 |
| Unknown* | 3 | €38.40 | SI Trade |
16:26:32 - 21-Nov-25 |
| Unknown* | 1 | €38.38 | SI Trade |
16:26:03 - 21-Nov-25 |
| Unknown* | 1 | €38.38 | SI Trade |
16:26:03 - 21-Nov-25 |
| Unknown* | 3 | €38.36 | SI Trade |
16:26:00 - 21-Nov-25 |
| Unknown* | 1 | €38.36 | SI Trade |
16:23:55 - 21-Nov-25 |
| Unknown* | 2 | €38.36 | SI Trade |
16:23:43 - 21-Nov-25 |
| Unknown* | 1 | €38.36 | SI Trade |
16:23:07 - 21-Nov-25 |
| Unknown* | 11,748 | €0.00 | SI Trade |
15:59:12 - 21-Nov-25 |
| Unknown* | 11,748 | €38.50 | SI Trade |
15:59:12 - 21-Nov-25 |
| Unknown* | -11,748 | €0.00 | SI Trade Correction |
15:59:12 - 21-Nov-25 |
| Unknown* | 0 | €38.56 | SI Trade |
15:39:17 - 21-Nov-25 |
| Unknown* | 2 | €38.48 | SI Trade |
13:54:06 - 21-Nov-25 |
| Unknown* | 11,746 | €38.34 | SI Trade |
13:46:30 - 20-Nov-25 |
| Unknown* | 0 | €38.30 | SI Trade |
13:11:31 - 20-Nov-25 |
| Unknown* | 0 | €38.30 | SI Trade |
13:11:04 - 20-Nov-25 |
| Unknown* | 0 | €38.26 | SI Trade |
16:11:50 - 19-Nov-25 |
| Unknown* | 3 | €38.26 | SI Trade |
15:52:06 - 19-Nov-25 |
| Unknown* | 500 | €37.66 | SI Trade |
09:46:05 - 19-Nov-25 |
| Unknown* | 1,602 | €37.80 | SI Trade |
15:32:46 - 18-Nov-25 |
| Unknown* | -1,602 | €0.00 | SI Trade Correction |
15:32:46 - 18-Nov-25 |
| Unknown* | 1,602 | €0.00 | SI Trade |
15:32:46 - 18-Nov-25 |
| Unknown* | 3 | €38.54 | OTC Trade |
09:48:02 - 17-Nov-25 |
| Unknown* | 5 | €38.56 | OTC Trade |
09:39:55 - 17-Nov-25 |
| Unknown* | 11 | €38.60 | OTC Trade |
09:33:03 - 17-Nov-25 |
| Unknown* | 23 | €38.64 | OTC Trade |
09:11:05 - 17-Nov-25 |
| Unknown* | 36 | €38.72 | OTC Trade |
09:02:29 - 17-Nov-25 |
| Unknown* | 87 | €38.97 | SI Trade |
15:43:23 - 14-Nov-25 |
| Unknown* | 500 | €39.30 | SI Trade |
14:44:12 - 14-Nov-25 |
| Unknown* | 500 | €39.33 | SI Trade |
14:43:53 - 14-Nov-25 |
| Unknown* | 400 | €39.36 | OTC Trade |
12:40:22 - 14-Nov-25 |
| Unknown* | 100 | €39.36 | SI Trade |
12:40:22 - 14-Nov-25 |
| Unknown* | 10 | €39.38 | SI Trade |
08:42:20 - 14-Nov-25 |
| Unknown* | 260 | €39.84 | SI Trade |
14:56:02 - 13-Nov-25 |
| Unknown* | 60 | €39.84 | OTC Trade |
14:56:02 - 13-Nov-25 |
| Unknown* | 500 | €39.84 | SI Trade |
14:55:53 - 13-Nov-25 |
| Unknown* | 1 | €39.74 | SI Trade |
09:40:36 - 13-Nov-25 |
| Unknown* | 1 | €39.74 | SI Trade |
09:40:13 - 13-Nov-25 |
| Unknown* | 0 | €39.90 | SI Trade |
14:52:37 - 12-Nov-25 |
| Unknown* | 1,480 | €39.73 | SI Trade |
14:13:14 - 12-Nov-25 |
| Unknown* | 0 | €39.52 | SI Trade |
15:31:25 - 11-Nov-25 |
| Unknown* | 1,068 | €0.00 | SI Trade |
15:48:42 - 10-Nov-25 |
| Unknown* | 1,068 | €39.12 | SI Trade |
15:42:43 - 10-Nov-25 |
| Unknown* | -1,068 | €39.04 | SI Trade Correction |
15:42:43 - 10-Nov-25 |
| Unknown* | 0 | €39.04 | SI Trade |
15:42:43 - 10-Nov-25 |
| Unknown* | 0 | €39.20 | SI Trade |
09:38:10 - 10-Nov-25 |
| Unknown* | 0 | €39.26 | SI Trade |
08:00:21 - 10-Nov-25 |
| Unknown* | 0 | €38.74 | SI Trade |
15:21:38 - 07-Nov-25 |
| Unknown* | 0 | €38.94 | SI Trade |
08:41:36 - 07-Nov-25 |
| Unknown* | 5,483 | €38.38142 | SI Trade Negotiated Trade |
16:37:04 - 06-Nov-25 |
| Unknown* | 5,483 | €38.38142 | SI Trade Negotiated Trade |
16:37:04 - 06-Nov-25 |
| Unknown* | 1,268 | €38.4385 | SI Trade |
16:15:44 - 06-Nov-25 |
| Unknown* | 1,268 | €38.4385 | SI Trade |
16:15:44 - 06-Nov-25 |
| Unknown* | 4 | €38.48 | OTC Trade |
15:39:46 - 06-Nov-25 |
| Unknown* | 6,000 | €38.47 | SI Trade |
15:31:13 - 06-Nov-25 |
| Unknown* | 6,000 | €38.47 | SI Trade |
15:31:13 - 06-Nov-25 |
| Unknown* | 3 | €38.46 | OTC Trade |
15:26:02 - 06-Nov-25 |
| Unknown* | 0 | €38.48 | SI Trade |
08:19:05 - 06-Nov-25 |
| Unknown* | 76 | €38.41 | SI Trade |
08:02:38 - 06-Nov-25 |
| Unknown* | 21 | €38.60 | OTC Trade |
15:13:16 - 05-Nov-25 |
| Unknown* | 32,513 | €38.14 | OTC Trade |
10:28:41 - 05-Nov-25 |
| Unknown* | 32,513 | €38.14 | OTC Trade |
10:26:40 - 05-Nov-25 |
| Unknown* | 0 | €38.22 | SI Trade |
08:36:38 - 05-Nov-25 |
| Unknown* | 0 | €38.22 | SI Trade |
08:00:24 - 05-Nov-25 |
| Unknown* | 25,133 | €38.16766 | SI Trade Negotiated Trade |
16:38:18 - 04-Nov-25 |
| Unknown* | 284 | €38.10 | OTC Trade |
16:13:05 - 04-Nov-25 |
| Unknown* | 45 | €38.10 | OTC Trade |
16:13:05 - 04-Nov-25 |
| Unknown* | 6 | €38.08 | SI Trade |
15:54:07 - 04-Nov-25 |
| Unknown* | 5 | €38.08 | SI Trade |
15:54:06 - 04-Nov-25 |
| Unknown* | 1 | €38.10 | SI Trade |
15:53:30 - 04-Nov-25 |
| Unknown* | 1 | €38.10 | SI Trade |
15:52:54 - 04-Nov-25 |
| Unknown* | 2 | €38.10 | SI Trade |
15:52:29 - 04-Nov-25 |
| Unknown* | 4 | €38.10 | SI Trade |
15:51:09 - 04-Nov-25 |