| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,624 | €35.37698 | Negotiated Trade |
16:09:53 - 27-Mar-26 |
| Unknown* | 0 | €35.36 | SI Trade |
15:23:06 - 27-Mar-26 |
| Unknown* | 0 | €35.34 | SI Trade |
15:20:23 - 27-Mar-26 |
| Unknown* | 4,234 | €35.38065 | SI Trade Negotiated Trade |
14:33:56 - 27-Mar-26 |
| Unknown* | 4,234 | €35.38065 | SI Trade Negotiated Trade |
14:33:56 - 27-Mar-26 |
| Unknown* | 4,698 | €35.36 | SI Trade |
14:32:55 - 27-Mar-26 |
| Unknown* | -4,698 | €0.00 | SI Trade Correction |
14:32:55 - 27-Mar-26 |
| Unknown* | 4,698 | €0.00 | SI Trade |
14:32:55 - 27-Mar-26 |
| Unknown* | 0 | €35.42 | SI Trade |
14:06:00 - 27-Mar-26 |
| Unknown* | 0 | €35.42 | SI Trade |
14:05:50 - 27-Mar-26 |
| Unknown* | 8,291 | €35.34 | SI Trade |
14:01:31 - 27-Mar-26 |
| Unknown* | 0 | €35.34 | SI Trade |
13:57:38 - 27-Mar-26 |
| Unknown* | 0 | €35.34 | SI Trade |
13:57:30 - 27-Mar-26 |
| Unknown* | 150 | €35.22 | SI Trade |
12:37:32 - 27-Mar-26 |
| Unknown* | 500 | €35.22 | SI Trade |
12:37:23 - 27-Mar-26 |
| Unknown* | 5,469 | €35.30 | SI Trade |
12:27:30 - 27-Mar-26 |
| Unknown* | 4,814 | €35.06 | SI Trade |
10:34:00 - 27-Mar-26 |
| Unknown* | 100 | €34.92 | SI Trade |
09:15:33 - 27-Mar-26 |
| Unknown* | 513 | €35.10 | SI Trade |
15:07:05 - 26-Mar-26 |
| Unknown* | 3,132 | €35.08 | SI Trade |
14:55:36 - 26-Mar-26 |
| Unknown* | -3,132 | €0.00 | SI Trade Correction |
14:55:36 - 26-Mar-26 |
| Unknown* | 3,132 | €0.00 | SI Trade |
14:55:36 - 26-Mar-26 |
| Unknown* | 8,917 | €35.16 | SI Trade |
13:37:39 - 26-Mar-26 |
| Unknown* | 150 | €34.98 | SI Trade |
12:45:27 - 26-Mar-26 |
| Unknown* | 2 | €34.98 | OTC Trade |
12:25:22 - 26-Mar-26 |
| Unknown* | 3,674 | €34.76 | Negotiated Trade |
16:38:00 - 25-Mar-26 |
| Unknown* | 7,830 | €0.00 | SI Trade |
15:02:40 - 25-Mar-26 |
| Unknown* | 7,830 | €34.76 | SI Trade |
13:23:21 - 25-Mar-26 |
| Unknown* | -7,830 | €34.60 | SI Trade Correction |
13:23:21 - 25-Mar-26 |
| Unknown* | 245 | €34.60 | SI Trade |
13:23:21 - 25-Mar-26 |
| Unknown* | 0 | €34.56 | SI Trade |
12:12:43 - 25-Mar-26 |
| Unknown* | 207 | €34.48 | SI Trade |
09:00:27 - 25-Mar-26 |
| Unknown* | 1,601 | €34.48 | SI Trade |
09:00:27 - 25-Mar-26 |
| Unknown* | 576 | €34.64 | SI Trade |
08:51:07 - 25-Mar-26 |
| Unknown* | 937 | €34.74 | SI Trade |
08:04:42 - 25-Mar-26 |
| Unknown* | 871 | €34.40 | SI Trade |
16:23:56 - 24-Mar-26 |
| Unknown* | 3 | €34.38 | SI Trade |
15:54:07 - 24-Mar-26 |
| Unknown* | 4 | €34.40 | SI Trade |
15:49:56 - 24-Mar-26 |
| Unknown* | 2 | €34.40 | SI Trade |
15:49:40 - 24-Mar-26 |
| Unknown* | 8 | €34.38 | OTC Trade |
14:46:57 - 24-Mar-26 |
| Unknown* | 0 | €34.18 | SI Trade |
13:19:59 - 24-Mar-26 |
| Unknown* | 6,750 | €34.32 | SI Trade |
08:54:43 - 24-Mar-26 |
| Unknown* | 1,566 | €34.50 | SI Trade |
15:09:05 - 23-Mar-26 |
| Unknown* | -1,566 | €34.50 | SI Trade Correction |
15:09:05 - 23-Mar-26 |
| Unknown* | 1,566 | €0.00 | SI Trade |
15:09:05 - 23-Mar-26 |
| Unknown* | 2,767 | €35.10 | SI Trade |
14:56:50 - 23-Mar-26 |
| Unknown* | 1,382 | €34.92 | SI Trade |
14:15:35 - 23-Mar-26 |
| Unknown* | 1,439 | €34.90 | SI Trade |
14:14:33 - 23-Mar-26 |
| Unknown* | 25 | €34.50 | SI Trade |
11:41:36 - 23-Mar-26 |
| Unknown* | 2,792 | €34.64 | SI Trade |
11:39:20 - 23-Mar-26 |
| Unknown* | 25 | €34.54 | SI Trade |
11:30:14 - 23-Mar-26 |
| Unknown* | 70 | €34.60 | SI Trade |
11:30:14 - 23-Mar-26 |
| Unknown* | 34 | €34.66 | SI Trade |
11:10:44 - 23-Mar-26 |
| Unknown* | 301 | €33.72 | SI Trade |
10:36:51 - 23-Mar-26 |
| Unknown* | 2 | €33.56 | SI Trade |
09:49:44 - 23-Mar-26 |
| Unknown* | 1 | €33.54 | SI Trade |
09:49:12 - 23-Mar-26 |
| Unknown* | 4 | €33.54 | SI Trade |
09:48:54 - 23-Mar-26 |
| Unknown* | 4 | €33.52 | SI Trade |
09:47:54 - 23-Mar-26 |
| Unknown* | 1 | €33.48 | SI Trade |
09:46:48 - 23-Mar-26 |
| Unknown* | 1 | €33.46 | SI Trade |
09:46:42 - 23-Mar-26 |
| Unknown* | 2 | €33.44 | SI Trade |
09:46:01 - 23-Mar-26 |
| Unknown* | 4 | €33.46 | SI Trade |
09:45:56 - 23-Mar-26 |
| Unknown* | 2 | €33.48 | SI Trade |
09:45:54 - 23-Mar-26 |
| Unknown* | 4 | €33.46 | SI Trade |
09:45:47 - 23-Mar-26 |
| Unknown* | 1 | €33.42 | SI Trade |
09:45:44 - 23-Mar-26 |
| Unknown* | 3 | €33.34 | SI Trade |
09:45:00 - 23-Mar-26 |
| Unknown* | 2 | €33.40 | SI Trade |
09:42:46 - 23-Mar-26 |
| Unknown* | 1 | €33.40 | SI Trade |
09:42:31 - 23-Mar-26 |
| Unknown* | 2 | €33.40 | SI Trade |
09:42:11 - 23-Mar-26 |
| Unknown* | 5 | €33.40 | SI Trade |
09:42:11 - 23-Mar-26 |
| Unknown* | 15 | €33.36 | SI Trade |
09:05:14 - 23-Mar-26 |
| Unknown* | 6 | €33.10 | OTC Trade |
08:54:24 - 23-Mar-26 |
| Unknown* | 100 | €33.14 | SI Trade |
08:44:46 - 23-Mar-26 |
| Unknown* | 74 | €32.80 | SI Trade |
15:54:50 - 20-Mar-26 |
| Unknown* | 2 | €32.80 | SI Trade |
15:54:34 - 20-Mar-26 |
| Unknown* | 20 | €32.82 | SI Trade |
15:54:33 - 20-Mar-26 |
| Unknown* | 7 | €32.84 | SI Trade |
15:54:06 - 20-Mar-26 |
| Unknown* | 23 | €32.84 | SI Trade |
15:54:04 - 20-Mar-26 |
| Unknown* | 2 | €32.84 | OTC Trade |
15:53:45 - 20-Mar-26 |
| Unknown* | 2 | €32.84 | SI Trade |
15:53:28 - 20-Mar-26 |
| Unknown* | 12 | €32.82 | SI Trade |
15:52:30 - 20-Mar-26 |
| Unknown* | 9 | €32.82 | SI Trade |
15:52:06 - 20-Mar-26 |
| Unknown* | 2 | €32.82 | OTC Trade |
15:52:06 - 20-Mar-26 |
| Unknown* | 1 | €32.80 | SI Trade |
15:52:03 - 20-Mar-26 |
| Unknown* | 10 | €32.78 | SI Trade |
15:51:49 - 20-Mar-26 |
| Unknown* | 12 | €32.78 | SI Trade |
15:51:49 - 20-Mar-26 |
| Unknown* | 11 | €32.76 | SI Trade |
15:51:47 - 20-Mar-26 |
| Unknown* | 10 | €32.76 | SI Trade |
15:51:47 - 20-Mar-26 |
| Unknown* | 2 | €32.74 | SI Trade |
15:51:45 - 20-Mar-26 |
| Unknown* | 12 | €32.76 | SI Trade |
15:51:07 - 20-Mar-26 |
| Unknown* | 2 | €32.76 | SI Trade |
15:50:21 - 20-Mar-26 |
| Unknown* | 10 | €32.78 | SI Trade |
15:49:50 - 20-Mar-26 |
| Unknown* | 6 | €32.84 | OTC Trade |
15:49:04 - 20-Mar-26 |
| Unknown* | 5 | €32.84 | SI Trade |
15:48:09 - 20-Mar-26 |
| Unknown* | 2 | €32.84 | SI Trade |
15:48:07 - 20-Mar-26 |
| Unknown* | 26 | €32.84 | OTC Trade |
15:48:02 - 20-Mar-26 |
| Unknown* | 7 | €32.80 | OTC Trade |
15:48:00 - 20-Mar-26 |
| Unknown* | 2 | €32.78 | SI Trade |
15:47:13 - 20-Mar-26 |
| Unknown* | 4 | €32.78 | OTC Trade |
15:47:06 - 20-Mar-26 |
| Unknown* | 26 | €32.76 | SI Trade |
15:45:15 - 20-Mar-26 |
| Unknown* | 16 | €32.82 | OTC Trade |
15:38:06 - 20-Mar-26 |
| Unknown* | 23 | €32.76 | OTC Trade |
15:37:57 - 20-Mar-26 |
| Unknown* | 12 | €32.78 | OTC Trade |
15:31:51 - 20-Mar-26 |
| Unknown* | 18 | €32.72 | OTC Trade |
15:30:15 - 20-Mar-26 |
| Unknown* | 3 | €32.74 | SI Trade |
15:27:00 - 20-Mar-26 |
| Unknown* | 2 | €32.96 | OTC Trade |
15:23:31 - 20-Mar-26 |
| Unknown* | 17 | €32.78 | OTC Trade |
15:23:09 - 20-Mar-26 |
| Unknown* | 22 | €32.73 | OTC Trade |
15:22:50 - 20-Mar-26 |
| Unknown* | 36 | €32.72 | OTC Trade |
15:19:22 - 20-Mar-26 |
| Unknown* | 12 | €32.86 | OTC Trade |
15:13:43 - 20-Mar-26 |
| Unknown* | 8 | €32.84 | OTC Trade |
15:10:27 - 20-Mar-26 |
| Unknown* | 9 | €32.80 | SI Trade |
15:09:46 - 20-Mar-26 |
| Unknown* | 48 | €32.82 | SI Trade |
15:06:02 - 20-Mar-26 |
| Unknown* | 15 | €32.89 | OTC Trade |
14:55:29 - 20-Mar-26 |
| Unknown* | 120 | €32.84 | SI Trade |
14:25:20 - 20-Mar-26 |
| Unknown* | 0 | €32.90 | SI Trade |
14:23:02 - 20-Mar-26 |
| Unknown* | 86 | €32.88 | SI Trade |
13:36:54 - 20-Mar-26 |
| Unknown* | 86 | €32.88 | OTC Trade |
13:36:54 - 20-Mar-26 |
| Unknown* | 662 | €33.36 | SI Trade |
12:47:59 - 20-Mar-26 |
| Unknown* | 200 | €33.18 | SI Trade |
12:10:50 - 20-Mar-26 |
| Unknown* | 15 | €32.84 | SI Trade |
10:46:32 - 20-Mar-26 |
| Unknown* | 20 | €32.60 | SI Trade |
10:21:15 - 20-Mar-26 |
| Unknown* | 11 | €33.28 | OTC Trade |
09:49:21 - 20-Mar-26 |
| Unknown* | 4 | €33.20 | SI Trade |
09:49:05 - 20-Mar-26 |
| Unknown* | 5 | €33.18 | SI Trade |
09:49:00 - 20-Mar-26 |
| Unknown* | 3 | €33.22 | SI Trade |
09:48:10 - 20-Mar-26 |
| Unknown* | 1 | €33.22 | SI Trade |
09:48:10 - 20-Mar-26 |
| Unknown* | 2 | €33.22 | SI Trade |
09:47:03 - 20-Mar-26 |
| Unknown* | 5 | €33.22 | SI Trade |
09:46:25 - 20-Mar-26 |
| Unknown* | 1 | €33.26 | SI Trade |
09:45:55 - 20-Mar-26 |
| Unknown* | 2 | €33.26 | SI Trade |
09:45:26 - 20-Mar-26 |
| Unknown* | 10 | €33.26 | OTC Trade |
09:45:17 - 20-Mar-26 |
| Unknown* | 3 | €33.24 | OTC Trade |
09:45:08 - 20-Mar-26 |
| Unknown* | 3 | €33.22 | SI Trade |
09:45:02 - 20-Mar-26 |
| Unknown* | 1 | €33.18 | SI Trade |
09:44:51 - 20-Mar-26 |
| Unknown* | 1 | €33.18 | SI Trade |
09:44:48 - 20-Mar-26 |
| Unknown* | 2 | €33.20 | SI Trade |
09:44:42 - 20-Mar-26 |
| Unknown* | 2 | €33.16 | OTC Trade |
09:44:39 - 20-Mar-26 |
| Unknown* | 2 | €33.12 | SI Trade |
09:43:17 - 20-Mar-26 |
| Unknown* | 2 | €33.14 | SI Trade |
09:42:34 - 20-Mar-26 |
| Unknown* | 1 | €33.12 | OTC Trade |
09:42:13 - 20-Mar-26 |
| Unknown* | 5 | €33.12 | OTC Trade |
09:42:10 - 20-Mar-26 |
| Unknown* | 3 | €33.12 | OTC Trade |
09:42:10 - 20-Mar-26 |
| Unknown* | 3 | €33.10 | SI Trade |
09:41:01 - 20-Mar-26 |
| Unknown* | 8 | €33.10 | SI Trade |
09:40:19 - 20-Mar-26 |
| Unknown* | 7 | €33.08 | SI Trade |
09:37:16 - 20-Mar-26 |
| Unknown* | 6 | €32.92 | OTC Trade |
09:29:10 - 20-Mar-26 |
| Unknown* | 6 | €33.10 | OTC Trade |
09:23:20 - 20-Mar-26 |
| Unknown* | 12 | €33.12 | SI Trade |
09:17:05 - 20-Mar-26 |
| Unknown* | 7 | €33.18 | OTC Trade |
09:13:58 - 20-Mar-26 |
| Unknown* | 7 | €33.42 | OTC Trade |
09:08:12 - 20-Mar-26 |
| Unknown* | 6 | €33.30 | OTC Trade |
09:05:26 - 20-Mar-26 |
| Unknown* | 4,428 | €32.74 | SI Trade |
08:28:08 - 20-Mar-26 |
| Unknown* | 5 | €32.74 | SI Trade |
08:19:09 - 20-Mar-26 |
| Unknown* | 50 | €32.00 | SI Trade |
08:11:57 - 20-Mar-26 |
| Unknown* | 0 | €33.82 | SI Trade |
15:17:53 - 19-Mar-26 |
| Unknown* | 1,578 | €33.52 | SI Trade |
14:43:50 - 19-Mar-26 |
| Unknown* | -1,578 | €0.00 | SI Trade Correction |
14:43:50 - 19-Mar-26 |
| Unknown* | 1,578 | €0.00 | SI Trade |
14:43:50 - 19-Mar-26 |
| Unknown* | 50 | €33.84 | SI Trade |
13:18:53 - 19-Mar-26 |
| Unknown* | 700 | €33.98 | SI Trade |
11:46:38 - 19-Mar-26 |
| Unknown* | 2,128 | €34.00 | SI Trade |
09:50:53 - 19-Mar-26 |
| Unknown* | 2 | €33.86 | SI Trade |
09:45:58 - 19-Mar-26 |
| Unknown* | 1 | €33.86 | SI Trade |
09:45:51 - 19-Mar-26 |
| Unknown* | 1 | €33.86 | SI Trade |
09:45:51 - 19-Mar-26 |
| Unknown* | 3 | €33.86 | SI Trade |
09:45:50 - 19-Mar-26 |
| Unknown* | 2 | €33.86 | SI Trade |
09:45:50 - 19-Mar-26 |
| Unknown* | 1 | €33.86 | SI Trade |
09:44:13 - 19-Mar-26 |
| Unknown* | 2 | €33.86 | SI Trade |
09:44:13 - 19-Mar-26 |
| Unknown* | 2 | €33.86 | SI Trade |
09:44:13 - 19-Mar-26 |
| Unknown* | 2 | €33.86 | SI Trade |
09:44:10 - 19-Mar-26 |
| Unknown* | 3 | €33.86 | SI Trade |
09:43:48 - 19-Mar-26 |
| Unknown* | 1 | €33.86 | SI Trade |
09:43:25 - 19-Mar-26 |
| Unknown* | 3 | €33.86 | SI Trade |
09:43:18 - 19-Mar-26 |
| Unknown* | 3 | €33.80 | SI Trade |
09:42:34 - 19-Mar-26 |
| Unknown* | 7 | €33.86 | SI Trade |
09:25:43 - 19-Mar-26 |
| Unknown* | 2,340 | €34.16 | SI Trade |
08:03:00 - 19-Mar-26 |
| Unknown* | 367 | €34.26 | SI Trade |
16:16:56 - 18-Mar-26 |
| Unknown* | 20 | €34.00 | SI Trade |
13:19:06 - 18-Mar-26 |
| Unknown* | 0 | €34.20 | SI Trade |
10:40:40 - 18-Mar-26 |
| Unknown* | 0 | €34.06 | SI Trade |
09:47:46 - 18-Mar-26 |
| Unknown* | 0 | €33.80 | SI Trade |
15:21:43 - 17-Mar-26 |
| Unknown* | 0 | €33.80 | SI Trade |
15:21:33 - 17-Mar-26 |
| Unknown* | 190 | €33.80 | SI Trade |
15:01:46 - 17-Mar-26 |
| Unknown* | 111,000 | €33.36 | Ordinary |
15:00:08 - 17-Mar-26 |
| Unknown* | 50 | €33.38 | OTC Trade |
16:11:41 - 16-Mar-26 |
| Unknown* | 50 | €33.38 | SI Trade |
16:11:41 - 16-Mar-26 |
| Unknown* | 4,208 | €33.30 | SI Trade |
15:06:09 - 16-Mar-26 |
| Unknown* | -4,208 | €0.00 | SI Trade Correction |
15:06:09 - 16-Mar-26 |
| Unknown* | 4,208 | €0.00 | SI Trade |
15:06:09 - 16-Mar-26 |
| Unknown* | 2,939 | €33.32 | SI Trade |
10:07:41 - 16-Mar-26 |
| Unknown* | 42 | €33.60 | SI Trade |
08:58:35 - 16-Mar-26 |
| Unknown* | 31 | €33.88 | SI Trade |
08:42:51 - 16-Mar-26 |
| Unknown* | 3,682 | €33.92 | SI Trade |
15:34:18 - 13-Mar-26 |
| Unknown* | -3,682 | €34.12 | SI Trade Correction |
15:34:18 - 13-Mar-26 |
| Unknown* | 3,682 | €34.12 | SI Trade |
15:34:18 - 13-Mar-26 |
| Unknown* | 3,156 | €33.92 | SI Trade |
14:33:16 - 13-Mar-26 |
| Unknown* | -3,156 | €34.12 | SI Trade Correction |
14:33:16 - 13-Mar-26 |
| Unknown* | 3,156 | €0.00 | SI Trade |
14:33:16 - 13-Mar-26 |
| Unknown* | 8,303 | €34.12 | SI Trade |
13:13:04 - 13-Mar-26 |