| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | €39.76 | SI Trade |
15:05:14 - 20-Oct-25 |
| Unknown* | 200 | €39.76 | OTC Trade |
15:05:14 - 20-Oct-25 |
| Unknown* | 0 | €39.82 | SI Trade |
11:16:30 - 17-Oct-25 |
| Unknown* | 654 | €39.5982 | SI Trade |
09:31:30 - 17-Oct-25 |
| Unknown* | 654 | €39.5982 | SI Trade |
09:31:30 - 17-Oct-25 |
| Unknown* | 334 | €39.5975 | SI Trade |
09:18:19 - 17-Oct-25 |
| Unknown* | 334 | €39.5975 | SI Trade |
09:18:19 - 17-Oct-25 |
| Unknown* | 5,270 | €0.00 | SI Trade |
15:43:07 - 16-Oct-25 |
| Unknown* | 5,270 | €39.86 | SI Trade |
10:22:23 - 16-Oct-25 |
| Unknown* | -5,270 | €39.24 | SI Trade Correction |
10:22:23 - 16-Oct-25 |
| Unknown* | 48 | €39.24 | SI Trade |
10:22:23 - 16-Oct-25 |
| Unknown* | 48 | €39.24 | SI Trade |
10:22:23 - 16-Oct-25 |
| Unknown* | 2,710 | €39.1127 | SI Trade |
09:15:40 - 16-Oct-25 |
| Unknown* | 2,710 | €39.1127 | SI Trade |
09:15:40 - 16-Oct-25 |
| Unknown* | 40 | €38.98 | SI Trade |
08:07:16 - 16-Oct-25 |
| Unknown* | 40 | €38.98 | OTC Trade |
08:07:16 - 16-Oct-25 |
| Unknown* | 6,670 | €39.06 | SI Trade |
16:12:41 - 15-Oct-25 |
| Unknown* | 6,670 | €39.06 | SI Trade |
16:12:41 - 15-Oct-25 |
| Unknown* | 509 | €39.14 | SI Trade |
15:31:02 - 15-Oct-25 |
| Unknown* | 125 | €39.14 | SI Trade |
15:24:39 - 15-Oct-25 |
| Unknown* | 12 | €39.16 | SI Trade |
15:15:32 - 15-Oct-25 |
| Unknown* | 1,672 | €39.16 | SI Trade |
15:14:36 - 15-Oct-25 |
| Unknown* | 1,672 | €39.16 | SI Trade |
15:14:36 - 15-Oct-25 |
| Unknown* | 69 | €39.16 | SI Trade |
15:13:45 - 15-Oct-25 |
| Unknown* | 9 | €39.16 | SI Trade |
15:13:07 - 15-Oct-25 |
| Unknown* | 2,264 | €39.08 | SI Trade |
14:46:27 - 15-Oct-25 |
| Unknown* | 2,264 | €39.08 | SI Trade |
14:46:27 - 15-Oct-25 |
| Unknown* | 100 | €39.06 | SI Trade |
14:35:44 - 15-Oct-25 |
| Unknown* | 70 | €39.06 | SI Trade |
14:22:47 - 15-Oct-25 |
| Unknown* | 4,172 | €39.035 | SI Trade |
12:35:11 - 15-Oct-25 |
| Unknown* | 4,172 | €39.035 | SI Trade |
12:35:11 - 15-Oct-25 |
| Unknown* | 56,946 | €39.02 | OTC Trade |
12:34:27 - 15-Oct-25 |
| Unknown* | 56,946 | €39.02 | OTC Trade |
12:34:27 - 15-Oct-25 |
| Unknown* | 1,501 | €39.06 | SI Trade |
12:17:33 - 15-Oct-25 |
| Unknown* | 1,501 | €39.06 | SI Trade |
12:17:33 - 15-Oct-25 |
| Unknown* | 7,000 | €38.90 | SI Trade |
09:38:09 - 15-Oct-25 |
| Unknown* | 3,848 | €38.70 | SI Trade Negotiated Trade |
16:36:47 - 14-Oct-25 |
| Unknown* | 3,848 | €38.70 | SI Trade Negotiated Trade |
16:36:47 - 14-Oct-25 |
| Unknown* | 3,616 | €38.5996 | SI Trade |
16:21:23 - 14-Oct-25 |
| Unknown* | 3,616 | €38.5996 | SI Trade |
16:21:23 - 14-Oct-25 |
| Unknown* | 2,509 | €38.5442 | SI Trade |
16:10:36 - 14-Oct-25 |
| Unknown* | 2,509 | €38.5442 | SI Trade |
16:10:36 - 14-Oct-25 |
| Unknown* | 2,229 | €38.50 | SI Trade |
15:52:20 - 14-Oct-25 |
| Unknown* | 2,229 | €38.50 | SI Trade |
15:52:20 - 14-Oct-25 |
| Unknown* | 2,431 | €38.4403 | SI Trade |
15:47:39 - 14-Oct-25 |
| Unknown* | 2,431 | €38.4403 | SI Trade |
15:47:39 - 14-Oct-25 |
| Unknown* | 58,000 | €38.20 | OTC Trade |
13:28:47 - 14-Oct-25 |
| Unknown* | 58,000 | €38.20 | OTC Trade |
13:28:47 - 14-Oct-25 |
| Unknown* | 0 | €38.62 | SI Trade |
09:20:44 - 13-Oct-25 |
| Unknown* | 1,344 | €38.66 | SI Trade |
14:34:28 - 10-Oct-25 |
| Unknown* | 5,000 | €37.98 | SI Trade |
10:50:12 - 10-Oct-25 |
| Unknown* | 0 | €38.62 | SI Trade |
10:49:49 - 10-Oct-25 |
| Unknown* | 0 | €38.62 | SI Trade |
10:49:38 - 10-Oct-25 |
| Unknown* | 0 | €38.72 | SI Trade |
08:00:14 - 10-Oct-25 |
| Unknown* | 2 | €38.66 | SI Trade |
16:15:06 - 09-Oct-25 |
| Unknown* | 60 | €38.62 | OTC Trade |
15:32:02 - 09-Oct-25 |
| Unknown* | 143 | €38.54 | SI Trade |
15:18:22 - 09-Oct-25 |
| Unknown* | 120 | €38.68 | OTC Trade |
16:02:43 - 08-Oct-25 |
| Unknown* | 1,054 | €38.78 | SI Trade |
15:43:35 - 08-Oct-25 |
| Unknown* | -1,054 | €0.00 | SI Trade Correction |
15:43:35 - 08-Oct-25 |
| Unknown* | 1,054 | €0.00 | SI Trade |
15:43:35 - 08-Oct-25 |
| Unknown* | 8,400 | €38.62 | SI Trade |
13:58:30 - 08-Oct-25 |
| Unknown* | 17 | €38.38 | SI Trade |
08:43:06 - 08-Oct-25 |
| Unknown* | 0 | €38.66 | SI Trade |
15:04:32 - 07-Oct-25 |
| Unknown* | 26 | €38.28 | SI Trade |
10:42:49 - 07-Oct-25 |
| Unknown* | 26 | €38.28 | SI Trade |
10:37:23 - 07-Oct-25 |
| Unknown* | 54 | €38.26 | SI Trade |
10:29:31 - 07-Oct-25 |
| Unknown* | 65 | €38.26 | SI Trade |
10:18:45 - 07-Oct-25 |
| Unknown* | 281 | €38.26 | SI Trade |
10:18:45 - 07-Oct-25 |
| Unknown* | 4,972 | €38.2303 | SI Trade |
09:55:27 - 07-Oct-25 |
| Unknown* | 4,972 | €38.2303 | SI Trade |
09:55:27 - 07-Oct-25 |
| Unknown* | 90 | €38.22 | SI Trade |
09:30:16 - 07-Oct-25 |
| Unknown* | 70 | €38.22 | SI Trade |
09:30:10 - 07-Oct-25 |
| Unknown* | 597 | €38.208 | SI Trade |
08:05:44 - 07-Oct-25 |
| Unknown* | 597 | €38.208 | SI Trade |
08:05:44 - 07-Oct-25 |
| Unknown* | 11,452 | €38.29098 | SI Trade Negotiated Trade |
16:37:50 - 06-Oct-25 |
| Unknown* | 11,452 | €38.29098 | SI Trade Negotiated Trade |
16:37:50 - 06-Oct-25 |
| Unknown* | 15 | €38.23 | SI Trade |
16:05:30 - 06-Oct-25 |
| Unknown* | 470 | €38.24 | OTC Trade |
16:00:42 - 06-Oct-25 |
| Unknown* | 470 | €38.24 | OTC Trade |
16:00:42 - 06-Oct-25 |
| Unknown* | 15 | €38.22 | SI Trade |
15:45:51 - 06-Oct-25 |
| Unknown* | 5,389 | €38.1921 | SI Trade |
15:36:22 - 06-Oct-25 |
| Unknown* | 5,389 | €38.1921 | SI Trade |
15:36:22 - 06-Oct-25 |
| Unknown* | 14 | €38.04 | SI Trade |
14:55:25 - 06-Oct-25 |
| Unknown* | 13 | €38.04 | SI Trade |
14:55:25 - 06-Oct-25 |
| Unknown* | 16 | €38.04 | SI Trade |
14:54:30 - 06-Oct-25 |
| Unknown* | 16 | €38.04 | SI Trade |
14:54:30 - 06-Oct-25 |
| Unknown* | 18 | €38.08 | SI Trade |
14:51:26 - 06-Oct-25 |
| Unknown* | 8 | €38.10 | SI Trade |
14:49:18 - 06-Oct-25 |
| Unknown* | 15 | €38.10 | SI Trade |
14:49:18 - 06-Oct-25 |
| Unknown* | 18 | €38.10 | SI Trade |
14:49:07 - 06-Oct-25 |
| Unknown* | 17 | €38.10 | SI Trade |
14:49:07 - 06-Oct-25 |
| Unknown* | 12 | €38.16 | SI Trade |
14:44:09 - 06-Oct-25 |
| Unknown* | 14 | €38.16 | SI Trade |
14:44:08 - 06-Oct-25 |
| Unknown* | 14 | €38.16 | SI Trade |
14:44:00 - 06-Oct-25 |
| Unknown* | 2,155 | €38.2362 | SI Trade |
13:35:08 - 06-Oct-25 |
| Unknown* | 2,155 | €38.2362 | SI Trade |
13:35:08 - 06-Oct-25 |
| Unknown* | 3,895 | €38.1084 | SI Trade |
12:18:02 - 06-Oct-25 |
| Unknown* | 3,895 | €38.1084 | SI Trade |
12:18:02 - 06-Oct-25 |
| Unknown* | 29 | €38.14 | SI Trade |
12:11:30 - 06-Oct-25 |
| Unknown* | 281 | €38.14 | SI Trade |
12:10:20 - 06-Oct-25 |
| Unknown* | 1,223 | €38.0195 | SI Trade |
11:12:51 - 06-Oct-25 |
| Unknown* | 1,223 | €38.0195 | SI Trade |
11:12:51 - 06-Oct-25 |
| Unknown* | 13 | €38.00 | SI Trade |
10:17:50 - 06-Oct-25 |
| Unknown* | 13 | €38.00 | SI Trade |
10:17:50 - 06-Oct-25 |
| Unknown* | 17 | €38.02 | SI Trade |
10:17:41 - 06-Oct-25 |
| Unknown* | 17 | €38.02 | SI Trade |
10:17:38 - 06-Oct-25 |
| Unknown* | 1,464 | €38.1183 | SI Trade |
09:45:11 - 06-Oct-25 |
| Unknown* | 1,464 | €38.1183 | SI Trade |
09:45:11 - 06-Oct-25 |
| Unknown* | 7,771 | €38.24 | SI Trade |
09:04:14 - 06-Oct-25 |
| Unknown* | 1,097 | €38.3764 | SI Trade |
08:49:38 - 06-Oct-25 |
| Unknown* | 1,097 | €38.3764 | SI Trade |
08:49:38 - 06-Oct-25 |
| Unknown* | 2,051 | €38.654 | OTC Trade |
17:03:47 - 03-Oct-25 |
| Unknown* | 10,452 | €38.52 | SI Trade Negotiated Trade |
16:35:55 - 03-Oct-25 |
| Unknown* | 10,452 | €38.52 | SI Trade Negotiated Trade |
16:35:55 - 03-Oct-25 |
| Unknown* | 43 | €38.52 | OTC Trade |
16:35:20 - 03-Oct-25 |
| Unknown* | 2,677 | €38.5355 | SI Trade |
16:28:58 - 03-Oct-25 |
| Unknown* | 2,677 | €38.5355 | SI Trade |
16:28:58 - 03-Oct-25 |
| Unknown* | 10,042 | €38.4938 | SI Trade |
16:01:10 - 03-Oct-25 |
| Unknown* | 10,042 | €38.4938 | SI Trade |
16:01:10 - 03-Oct-25 |
| Unknown* | 632 | €38.50 | SI Trade |
15:46:50 - 03-Oct-25 |
| Unknown* | 7,817 | €38.3528 | SI Trade |
15:30:54 - 03-Oct-25 |
| Unknown* | 7,817 | €38.3528 | SI Trade |
15:30:54 - 03-Oct-25 |
| Unknown* | 108 | €38.42 | SI Trade |
15:30:25 - 03-Oct-25 |
| Unknown* | 158 | €38.42 | SI Trade |
15:30:25 - 03-Oct-25 |
| Unknown* | 31 | €38.40 | SI Trade |
15:08:59 - 03-Oct-25 |
| Unknown* | 204 | €38.40 | SI Trade |
15:08:59 - 03-Oct-25 |
| Unknown* | 39 | €38.40 | SI Trade |
15:08:38 - 03-Oct-25 |
| Unknown* | 1,197 | €38.3274 | SI Trade |
14:03:39 - 03-Oct-25 |
| Unknown* | 1,197 | €38.3274 | SI Trade |
14:03:39 - 03-Oct-25 |
| Unknown* | 2,145 | €38.3647 | SI Trade |
12:48:42 - 03-Oct-25 |
| Unknown* | 2,145 | €38.3647 | SI Trade |
12:48:42 - 03-Oct-25 |
| Unknown* | 98 | €38.36 | SI Trade |
11:54:58 - 03-Oct-25 |
| Unknown* | 261 | €38.36 | SI Trade |
11:54:33 - 03-Oct-25 |
| Unknown* | 2,189 | €38.4016 | SI Trade |
11:38:27 - 03-Oct-25 |
| Unknown* | 2,189 | €38.4016 | SI Trade |
11:38:27 - 03-Oct-25 |
| Unknown* | 2,571 | €38.3442 | SI Trade |
10:58:21 - 03-Oct-25 |
| Unknown* | 2,571 | €38.3442 | SI Trade |
10:58:21 - 03-Oct-25 |
| Unknown* | 20 | €38.24 | SI Trade |
10:29:29 - 03-Oct-25 |
| Unknown* | 19 | €38.24 | SI Trade |
10:29:29 - 03-Oct-25 |
| Unknown* | 2,051 | €38.654 | SI Trade |
09:29:55 - 03-Oct-25 |
| Unknown* | 2,051 | €38.654 | SI Trade |
09:29:55 - 03-Oct-25 |
| Unknown* | 2,051 | €38.654 | SI Trade |
09:29:43 - 03-Oct-25 |
| Unknown* | 2,051 | €38.654 | SI Trade |
09:29:43 - 03-Oct-25 |
| Unknown* | 26 | €38.70 | SI Trade |
09:12:03 - 03-Oct-25 |
| Unknown* | 235 | €38.70 | SI Trade |
09:10:53 - 03-Oct-25 |
| Unknown* | 25 | €38.80 | SI Trade |
09:09:53 - 03-Oct-25 |
| Unknown* | 29 | €38.94 | SI Trade |
09:05:34 - 03-Oct-25 |
| Unknown* | 26 | €38.98 | SI Trade |
08:55:28 - 03-Oct-25 |
| Unknown* | 18 | €39.00 | SI Trade |
08:55:16 - 03-Oct-25 |
| Unknown* | 17 | €39.00 | SI Trade |
08:55:16 - 03-Oct-25 |
| Unknown* | 19 | €39.00 | SI Trade |
08:55:03 - 03-Oct-25 |
| Unknown* | 18 | €39.00 | SI Trade |
08:55:02 - 03-Oct-25 |
| Unknown* | 29 | €38.98 | SI Trade |
08:54:03 - 03-Oct-25 |
| Unknown* | 15 | €38.98 | SI Trade |
08:53:59 - 03-Oct-25 |
| Unknown* | 14 | €38.98 | SI Trade |
08:53:59 - 03-Oct-25 |
| Unknown* | 10,530 | €38.7904 | SI Trade |
08:49:51 - 03-Oct-25 |
| Unknown* | 10,530 | €38.7904 | SI Trade |
08:49:51 - 03-Oct-25 |
| Unknown* | 17 | €38.80 | SI Trade |
08:41:00 - 03-Oct-25 |
| Unknown* | 1 | €38.80 | SI Trade |
08:40:59 - 03-Oct-25 |
| Unknown* | 900 | €38.7224 | SI Trade Negotiated Trade |
08:40:33 - 03-Oct-25 |
| Unknown* | 43 | €38.64 | SI Trade |
08:29:04 - 03-Oct-25 |
| Unknown* | 25,224 | €38.5479 | SI Trade |
08:27:23 - 03-Oct-25 |
| Unknown* | 25,224 | €38.5479 | SI Trade |
08:27:23 - 03-Oct-25 |
| Unknown* | 212 | €38.56 | SI Trade |
08:23:05 - 03-Oct-25 |
| Unknown* | 46 | €38.50 | SI Trade |
08:19:47 - 03-Oct-25 |
| Unknown* | 7,776 | €38.4838 | SI Trade |
08:18:54 - 03-Oct-25 |
| Unknown* | 7,776 | €38.4838 | SI Trade |
08:18:54 - 03-Oct-25 |
| Unknown* | 89 | €38.50 | SI Trade |
08:17:00 - 03-Oct-25 |
| Unknown* | 38 | €38.50 | SI Trade |
08:17:00 - 03-Oct-25 |
| Unknown* | 139 | €38.50 | SI Trade |
08:17:00 - 03-Oct-25 |
| Unknown* | 82 | €38.52 | SI Trade |
08:03:17 - 03-Oct-25 |
| Unknown* | 31 | €38.52 | SI Trade |
08:03:17 - 03-Oct-25 |
| Unknown* | 130 | €38.52 | SI Trade |
08:03:17 - 03-Oct-25 |
| Unknown* | 117 | €38.52 | SI Trade |
08:03:11 - 03-Oct-25 |
| Unknown* | 10,000 | €38.38 | SI Trade |
16:08:29 - 02-Oct-25 |
| Unknown* | 30 | €38.38 | SI Trade |
16:08:04 - 02-Oct-25 |
| Unknown* | 101 | €38.38 | SI Trade |
16:08:04 - 02-Oct-25 |
| Unknown* | 130 | €38.38 | SI Trade |
16:08:04 - 02-Oct-25 |
| Unknown* | 15,000 | €38.40 | SI Trade |
15:57:55 - 02-Oct-25 |
| Unknown* | 130 | €38.42 | SI Trade |
15:37:23 - 02-Oct-25 |
| Unknown* | 78 | €38.56 | SI Trade |
14:52:36 - 02-Oct-25 |
| Unknown* | 259 | €38.62 | SI Trade |
14:22:51 - 02-Oct-25 |
| Unknown* | 65 | €38.64 | SI Trade |
14:18:25 - 02-Oct-25 |
| Unknown* | 69 | €38.62 | SI Trade |
14:17:04 - 02-Oct-25 |
| Unknown* | 259 | €38.64 | SI Trade |
14:16:59 - 02-Oct-25 |
| Unknown* | 95 | €38.60 | SI Trade |
13:29:05 - 02-Oct-25 |
| Unknown* | 259 | €38.60 | SI Trade |
13:28:21 - 02-Oct-25 |
| Unknown* | 130 | €38.58 | SI Trade |
13:02:28 - 02-Oct-25 |
| Unknown* | 47,264 | €38.5506 | SI Trade |
12:49:17 - 02-Oct-25 |
| Unknown* | 47,264 | €38.5506 | SI Trade |
12:49:17 - 02-Oct-25 |
| Unknown* | 2,701 | €38.61 | SI Trade |
12:32:40 - 02-Oct-25 |
| Unknown* | 400 | €38.64 | SI Trade |
11:27:44 - 02-Oct-25 |
| Unknown* | 5,336 | €38.64 | SI Trade |
11:27:29 - 02-Oct-25 |
| Unknown* | 5,336 | €38.64 | SI Trade |
11:27:29 - 02-Oct-25 |
| Unknown* | 7 | €38.64 | SI Trade |
11:01:11 - 02-Oct-25 |
| Unknown* | 210 | €38.64 | SI Trade |
11:01:07 - 02-Oct-25 |
| Unknown* | 400 | €38.60 | SI Trade |
10:43:45 - 02-Oct-25 |
| Unknown* | 4,574 | €38.60 | SI Trade |
10:43:27 - 02-Oct-25 |
| Unknown* | 4,574 | €38.60 | SI Trade |
10:43:27 - 02-Oct-25 |