| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 160 | €41.46 | SI Trade |
12:30:51 - 17-Jul-25 |
| Unknown* | 164 | €41.62 | SI Trade |
11:06:32 - 17-Jul-25 |
| Unknown* | 168 | €41.32 | SI Trade |
10:24:08 - 17-Jul-25 |
| Unknown* | 90 | €41.26 | SI Trade |
10:23:44 - 17-Jul-25 |
| Unknown* | 22,401 | €40.78018 | OTC Trade |
09:03:51 - 17-Jul-25 |
| Unknown* | 22,401 | €40.72723 | OTC Trade |
09:03:51 - 17-Jul-25 |
| Unknown* | 3 | €41.50 | SI Trade |
08:53:31 - 17-Jul-25 |
| Unknown* | 763 | €41.74 | SI Trade |
08:49:37 - 17-Jul-25 |
| Unknown* | 100 | €41.86 | SI Trade |
08:27:33 - 17-Jul-25 |
| Unknown* | -22,401 | €40.78018 | Correction OTC Trade |
21:45:00 - 16-Jul-25 |
| Unknown* | -22,401 | €40.72723 | Correction OTC Trade |
21:45:00 - 16-Jul-25 |
| Unknown* | 22,401 | €40.78018 | OTC Trade |
21:45:00 - 16-Jul-25 |
| Unknown* | 22,401 | €40.72723 | OTC Trade |
21:45:00 - 16-Jul-25 |
| Unknown* | 3,453 | €40.9315 | SI Trade Negotiated Trade |
16:35:51 - 16-Jul-25 |
| Unknown* | 3,453 | €40.9315 | SI Trade Negotiated Trade |
16:35:51 - 16-Jul-25 |
| Unknown* | 121 | €41.16 | OTC Trade |
16:35:30 - 16-Jul-25 |
| Unknown* | 1 | €41.54 | SI Trade |
16:22:24 - 16-Jul-25 |
| Unknown* | 1 | €41.56 | SI Trade |
16:22:21 - 16-Jul-25 |
| Unknown* | 100 | €41.58 | SI Trade |
16:03:45 - 16-Jul-25 |
| Unknown* | 0 | €41.72 | SI Trade |
16:01:08 - 16-Jul-25 |
| Unknown* | 100 | €41.16 | SI Trade |
14:46:36 - 16-Jul-25 |
| Unknown* | 20 | €41.48 | OTC Trade |
14:35:00 - 16-Jul-25 |
| Unknown* | 36 | €41.50 | SI Trade |
13:57:05 - 16-Jul-25 |
| Unknown* | 10 | €40.72 | SI Trade |
12:11:03 - 16-Jul-25 |
| Unknown* | 1,448 | €40.69 | SI Trade |
12:03:51 - 16-Jul-25 |
| Unknown* | 1,448 | €40.69 | SI Trade |
12:03:51 - 16-Jul-25 |
| Unknown* | 17,500 | €40.69 | SI Trade |
12:03:03 - 16-Jul-25 |
| Unknown* | 17,500 | €40.69 | SI Trade |
12:03:03 - 16-Jul-25 |
| Unknown* | 50 | €40.52 | SI Trade |
11:39:31 - 16-Jul-25 |
| Unknown* | 240 | €40.34 | SI Trade |
11:19:53 - 16-Jul-25 |
| Unknown* | 60 | €40.34 | OTC Trade |
11:19:53 - 16-Jul-25 |
| Unknown* | 240 | €40.34 | OTC Trade |
11:19:53 - 16-Jul-25 |
| Unknown* | 60 | €40.34 | OTC Trade |
11:19:53 - 16-Jul-25 |
| Unknown* | 1 | €40.66 | SI Trade |
10:44:43 - 16-Jul-25 |
| Unknown* | 2,400 | €40.54106 | SI Trade Negotiated Trade |
10:31:26 - 16-Jul-25 |
| Unknown* | 1 | €40.48 | SI Trade |
10:09:04 - 16-Jul-25 |
| Unknown* | 125 | €40.40 | SI Trade |
10:05:20 - 16-Jul-25 |
| Unknown* | 2 | €40.50 | SI Trade |
10:04:31 - 16-Jul-25 |
| Unknown* | 1 | €40.50 | SI Trade |
10:04:04 - 16-Jul-25 |
| Unknown* | 0 | €40.50 | SI Trade |
10:04:01 - 16-Jul-25 |
| Unknown* | 2 | €40.52 | SI Trade |
09:49:06 - 16-Jul-25 |
| Unknown* | 1 | €40.62 | OTC Trade |
09:48:11 - 16-Jul-25 |
| Unknown* | 1 | €40.50 | SI Trade |
09:47:02 - 16-Jul-25 |
| Unknown* | 1 | €40.46 | SI Trade |
09:45:34 - 16-Jul-25 |
| Unknown* | 1 | €40.38 | SI Trade |
09:45:00 - 16-Jul-25 |
| Unknown* | 2 | €40.46 | SI Trade |
09:44:21 - 16-Jul-25 |
| Unknown* | 1 | €40.44 | SI Trade |
09:43:05 - 16-Jul-25 |
| Unknown* | 1 | €40.46 | SI Trade |
09:42:37 - 16-Jul-25 |
| Unknown* | 10 | €40.60 | SI Trade |
09:41:32 - 16-Jul-25 |
| Unknown* | 1 | €40.52 | SI Trade |
09:41:18 - 16-Jul-25 |
| Unknown* | 1 | €40.54 | SI Trade |
09:40:24 - 16-Jul-25 |
| Unknown* | 5 | €40.60 | SI Trade |
09:38:19 - 16-Jul-25 |
| Unknown* | 2 | €40.36 | SI Trade |
09:35:01 - 16-Jul-25 |
| Unknown* | 8 | €40.36 | SI Trade |
09:34:55 - 16-Jul-25 |
| Unknown* | 3 | €40.37 | OTC Trade |
09:34:55 - 16-Jul-25 |
| Unknown* | 50 | €40.28 | SI Trade |
09:33:43 - 16-Jul-25 |
| Unknown* | 4 | €40.28 | SI Trade |
09:33:26 - 16-Jul-25 |
| Unknown* | 75 | €40.68 | SI Trade |
09:31:05 - 16-Jul-25 |
| Unknown* | 62 | €40.68 | SI Trade |
09:25:32 - 16-Jul-25 |
| Unknown* | 22 | €40.80 | SI Trade |
09:19:07 - 16-Jul-25 |
| Unknown* | 40 | €40.72 | SI Trade |
09:17:55 - 16-Jul-25 |
| Unknown* | 0 | €40.74 | SI Trade |
09:16:08 - 16-Jul-25 |
| Unknown* | 66 | €40.64 | SI Trade |
09:12:28 - 16-Jul-25 |
| Unknown* | 33 | €40.74 | SI Trade |
09:06:57 - 16-Jul-25 |
| Unknown* | 2 | €40.74 | SI Trade |
09:06:32 - 16-Jul-25 |
| Unknown* | 23 | €40.92 | SI Trade |
09:06:10 - 16-Jul-25 |
| Unknown* | 5 | €41.14 | SI Trade |
08:58:56 - 16-Jul-25 |
| Unknown* | 33 | €41.12 | SI Trade |
08:58:40 - 16-Jul-25 |
| Unknown* | 22 | €41.24 | SI Trade |
08:57:07 - 16-Jul-25 |
| Unknown* | 0 | €41.28 | SI Trade |
08:56:48 - 16-Jul-25 |
| Unknown* | 3 | €41.18 | SI Trade |
08:54:40 - 16-Jul-25 |
| Unknown* | 19 | €41.18 | SI Trade |
08:54:40 - 16-Jul-25 |
| Unknown* | 5 | €41.04 | SI Trade |
08:53:25 - 16-Jul-25 |
| Unknown* | 40 | €41.04 | SI Trade |
08:53:25 - 16-Jul-25 |
| Unknown* | 1 | €41.10 | OTC Trade |
08:49:45 - 16-Jul-25 |
| Unknown* | 100 | €40.90 | SI Trade |
08:48:14 - 16-Jul-25 |
| Unknown* | 50 | €40.94 | SI Trade |
08:47:12 - 16-Jul-25 |
| Unknown* | 12 | €40.78 | SI Trade |
08:45:45 - 16-Jul-25 |
| Unknown* | 7 | €40.84 | OTC Trade |
08:43:52 - 16-Jul-25 |
| Unknown* | 32 | €40.92 | SI Trade |
08:41:39 - 16-Jul-25 |
| Unknown* | 5 | €40.80 | OTC Trade |
08:37:46 - 16-Jul-25 |
| Unknown* | 40 | €40.98 | SI Trade |
08:35:03 - 16-Jul-25 |
| Unknown* | 40 | €41.06 | SI Trade |
08:12:36 - 16-Jul-25 |
| Unknown* | 0 | €40.60 | SI Trade |
08:06:14 - 16-Jul-25 |
| Unknown* | 1,190 | €47.26 | OTC Trade |
16:35:06 - 15-Jul-25 |
| Unknown* | 3 | €47.18 | SI Trade |
15:25:37 - 15-Jul-25 |
| Unknown* | 0 | €47.72 | SI Trade |
09:30:44 - 15-Jul-25 |
| Unknown* | 219 | €47.36 | OTC Trade |
16:35:08 - 14-Jul-25 |
| Unknown* | 34 | €47.36 | OTC Trade |
16:35:08 - 14-Jul-25 |
| Unknown* | 56 | €47.36 | OTC Trade |
16:35:08 - 14-Jul-25 |
| Unknown* | 46 | €47.36 | OTC Trade |
16:35:08 - 14-Jul-25 |
| Unknown* | 10 | €47.36 | OTC Trade |
16:35:08 - 14-Jul-25 |
| Unknown* | 266 | €47.36 | OTC Trade |
16:35:08 - 14-Jul-25 |
| Unknown* | 1,922 | €47.36 | OTC Trade |
16:35:08 - 14-Jul-25 |
| Unknown* | 1,102 | €47.36 | OTC Trade |
16:35:08 - 14-Jul-25 |
| Unknown* | 166 | €47.36 | OTC Trade |
16:35:08 - 14-Jul-25 |
| Unknown* | 230 | €47.36 | OTC Trade |
16:35:08 - 14-Jul-25 |
| Unknown* | 1,336 | €47.36 | OTC Trade |
16:35:08 - 14-Jul-25 |
| Unknown* | 380 | €47.36 | OTC Trade |
16:35:08 - 14-Jul-25 |
| Unknown* | 95 | €47.23 | SI Trade |
16:02:58 - 14-Jul-25 |
| Unknown* | 2 | €47.26 | SI Trade |
15:45:15 - 14-Jul-25 |
| Unknown* | 0 | €47.28 | SI Trade |
13:56:57 - 14-Jul-25 |
| Unknown* | 68,000 | €48.88 | OTC Trade |
16:55:08 - 11-Jul-25 |
| Unknown* | 68,000 | €48.88 | OTC Trade |
16:55:06 - 11-Jul-25 |
| Unknown* | 574 | €48.00 | OTC Trade |
16:35:30 - 11-Jul-25 |
| Unknown* | 770 | €48.00 | OTC Trade |
16:35:30 - 11-Jul-25 |
| Unknown* | 168 | €48.00 | OTC Trade |
16:35:30 - 11-Jul-25 |
| Unknown* | 168 | €48.00 | OTC Trade |
16:35:30 - 11-Jul-25 |
| Unknown* | 65 | €48.00 | OTC Trade |
16:35:30 - 11-Jul-25 |
| Unknown* | 100 | €48.22 | OTC Trade |
09:15:50 - 11-Jul-25 |
| Unknown* | 4,439 | €49.04 | OTC Trade |
16:35:23 - 10-Jul-25 |
| Unknown* | 314 | €49.04 | OTC Trade |
16:35:23 - 10-Jul-25 |
| Unknown* | 272 | €49.04 | OTC Trade |
16:35:23 - 10-Jul-25 |
| Unknown* | 20 | €49.04 | OTC Trade |
16:35:23 - 10-Jul-25 |
| Unknown* | 0 | €48.96 | SI Trade |
08:05:08 - 10-Jul-25 |
| Unknown* | 0 | €48.80 | SI Trade |
08:00:42 - 10-Jul-25 |
| Unknown* | 424 | €48.46 | OTC Trade |
16:35:10 - 09-Jul-25 |
| Unknown* | 48 | €48.46 | OTC Trade |
16:35:10 - 09-Jul-25 |
| Unknown* | 128 | €48.46 | OTC Trade |
16:35:10 - 09-Jul-25 |
| Unknown* | 194 | €48.46 | OTC Trade |
16:35:10 - 09-Jul-25 |
| Unknown* | 328 | €48.46 | OTC Trade |
16:35:10 - 09-Jul-25 |
| Unknown* | 109 | €48.46 | OTC Trade |
16:35:10 - 09-Jul-25 |
| Unknown* | 188 | €48.46 | OTC Trade |
16:35:10 - 09-Jul-25 |
| Unknown* | 5,562 | €48.46 | OTC Trade |
16:35:10 - 09-Jul-25 |
| Unknown* | 496 | €48.46 | OTC Trade |
16:35:10 - 09-Jul-25 |
| Unknown* | 33 | €48.46 | OTC Trade |
16:35:10 - 09-Jul-25 |
| Unknown* | 1,285 | €48.46 | OTC Trade |
16:35:10 - 09-Jul-25 |
| Unknown* | 225 | €48.46 | OTC Trade |
16:35:10 - 09-Jul-25 |
| Unknown* | 17 | €48.46 | OTC Trade |
16:35:10 - 09-Jul-25 |
| Unknown* | 25 | €48.46 | OTC Trade |
16:35:10 - 09-Jul-25 |
| Unknown* | 42 | €48.46 | OTC Trade |
16:35:10 - 09-Jul-25 |
| Unknown* | 14 | €48.46 | OTC Trade |
16:35:10 - 09-Jul-25 |
| Unknown* | 25 | €48.46 | OTC Trade |
16:35:10 - 09-Jul-25 |
| Unknown* | 710 | €48.46 | OTC Trade |
16:35:10 - 09-Jul-25 |
| Unknown* | 64 | €48.46 | OTC Trade |
16:35:10 - 09-Jul-25 |
| Unknown* | 5 | €48.46 | OTC Trade |
16:35:10 - 09-Jul-25 |
| Unknown* | 165 | €48.46 | OTC Trade |
16:35:10 - 09-Jul-25 |
| Unknown* | 29 | €48.46 | OTC Trade |
16:35:10 - 09-Jul-25 |
| Unknown* | 17 | €48.38 | SI Trade |
16:28:53 - 09-Jul-25 |
| Unknown* | 20 | €48.38 | SI Trade |
16:27:47 - 09-Jul-25 |
| Unknown* | 119 | €48.40 | OTC Trade |
16:21:30 - 09-Jul-25 |
| Unknown* | 210 | €48.40 | OTC Trade |
16:20:52 - 09-Jul-25 |
| Unknown* | 398 | €48.40 | OTC Trade |
16:20:48 - 09-Jul-25 |
| Unknown* | 197 | €48.62 | OTC Trade |
15:40:50 - 09-Jul-25 |
| Unknown* | 197 | €48.52 | OTC Trade |
14:28:55 - 09-Jul-25 |
| Unknown* | 369 | €48.50 | OTC Trade |
14:16:15 - 09-Jul-25 |
| Unknown* | 336 | €48.42 | OTC Trade |
13:52:50 - 09-Jul-25 |
| Unknown* | 218 | €48.42 | OTC Trade |
13:52:40 - 09-Jul-25 |
| Unknown* | 331 | €48.36 | Negotiated Trade |
12:17:11 - 09-Jul-25 |
| Unknown* | 64,467 | €47.82 | OTC Trade |
11:41:29 - 09-Jul-25 |
| Unknown* | 210 | €48.50 | OTC Trade |
10:29:36 - 09-Jul-25 |
| Unknown* | 204 | €48.44 | OTC Trade |
10:22:34 - 09-Jul-25 |
| Unknown* | 177 | €48.44 | OTC Trade |
10:17:00 - 09-Jul-25 |
| Unknown* | 203 | €48.44 | OTC Trade |
09:40:54 - 09-Jul-25 |
| Unknown* | 490 | €48.44 | OTC Trade |
09:39:36 - 09-Jul-25 |
| Unknown* | 216 | €48.44 | OTC Trade |
09:39:35 - 09-Jul-25 |
| Unknown* | 673 | €48.26 | OTC Trade |
16:35:11 - 08-Jul-25 |
| Unknown* | 48 | €48.26 | OTC Trade |
16:35:11 - 08-Jul-25 |
| Unknown* | 458 | €48.26 | OTC Trade |
16:35:11 - 08-Jul-25 |
| Unknown* | 900 | €48.26 | OTC Trade |
16:35:11 - 08-Jul-25 |
| Unknown* | 177 | €48.26 | OTC Trade |
16:35:11 - 08-Jul-25 |
| Unknown* | 217 | €48.26 | OTC Trade |
16:35:11 - 08-Jul-25 |
| Unknown* | 4,277 | €48.26 | OTC Trade |
16:35:11 - 08-Jul-25 |
| Unknown* | 84 | €48.26 | OTC Trade |
16:35:11 - 08-Jul-25 |
| Unknown* | 7 | €48.26 | OTC Trade |
16:35:11 - 08-Jul-25 |
| Unknown* | 57 | €48.26 | OTC Trade |
16:35:11 - 08-Jul-25 |
| Unknown* | 112 | €48.26 | OTC Trade |
16:35:11 - 08-Jul-25 |
| Unknown* | 23 | €48.26 | OTC Trade |
16:35:11 - 08-Jul-25 |
| Unknown* | 28 | €48.26 | OTC Trade |
16:35:11 - 08-Jul-25 |
| Unknown* | 531 | €48.26 | OTC Trade |
16:35:11 - 08-Jul-25 |
| Unknown* | 79 | €48.40 | OTC Trade |
16:03:40 - 08-Jul-25 |
| Unknown* | 345 | €48.40 | OTC Trade |
15:57:58 - 08-Jul-25 |
| Unknown* | 218 | €48.38 | OTC Trade |
15:55:32 - 08-Jul-25 |
| Unknown* | 204 | €48.40 | OTC Trade |
15:55:32 - 08-Jul-25 |
| Unknown* | 710 | €48.36 | OTC Trade |
15:47:02 - 08-Jul-25 |
| Unknown* | 355 | €48.24 | OTC Trade |
15:34:52 - 08-Jul-25 |
| Unknown* | 176 | €48.34 | OTC Trade |
10:44:33 - 08-Jul-25 |
| Unknown* | 370 | €48.38 | OTC Trade |
10:08:21 - 08-Jul-25 |
| Unknown* | 88 | €48.32 | OTC Trade |
09:56:57 - 08-Jul-25 |
| Unknown* | 5,206 | €48.1431 | SI Trade |
16:35:50 - 07-Jul-25 |
| Unknown* | 245 | €48.10 | OTC Trade |
16:35:20 - 07-Jul-25 |
| Unknown* | 3,362 | €48.20 | SI Trade |
14:49:50 - 07-Jul-25 |
| Unknown* | 256 | €48.04 | OTC Trade |
16:35:19 - 04-Jul-25 |
| Unknown* | 520 | €48.04 | OTC Trade |
16:35:19 - 04-Jul-25 |
| Unknown* | 0 | €47.80 | SI Trade |
15:19:07 - 04-Jul-25 |
| Unknown* | 72 | €47.90 | OTC Trade |
11:14:19 - 04-Jul-25 |
| Unknown* | 0 | €48.00 | SI Trade |
08:00:09 - 04-Jul-25 |
| Unknown* | 684 | €48.24 | OTC Trade |
16:35:05 - 03-Jul-25 |
| Unknown* | 72 | €48.24 | OTC Trade |
16:35:05 - 03-Jul-25 |
| Unknown* | 7,000 | €48.18 | SI Trade |
16:29:13 - 03-Jul-25 |
| Unknown* | 0 | €48.60 | SI Trade |
08:30:40 - 03-Jul-25 |
| Unknown* | 1,674 | €48.12 | OTC Trade |
16:35:14 - 02-Jul-25 |
| Unknown* | 814 | €48.12 | OTC Trade |
16:35:14 - 02-Jul-25 |
| Unknown* | 6 | €47.88 | SI Trade |
16:28:58 - 02-Jul-25 |
| Unknown* | 23 | €47.88 | SI Trade |
16:28:51 - 02-Jul-25 |
| Unknown* | 51 | €47.88 | SI Trade |
16:18:14 - 02-Jul-25 |
| Unknown* | 20 | €47.80 | SI Trade |
16:08:06 - 02-Jul-25 |
| Unknown* | 69 | €47.80 | SI Trade |
16:07:56 - 02-Jul-25 |
| Unknown* | 20 | €47.88 | SI Trade |
16:06:26 - 02-Jul-25 |
| Unknown* | 132 | €47.86 | SI Trade |
16:00:13 - 02-Jul-25 |