| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,115 | €48.70 | OTC Trade |
16:35:11 - 06-Jun-25 |
| Unknown* | 365 | €48.73 | SI Trade |
15:25:51 - 06-Jun-25 |
| Unknown* | 0 | €48.94 | SI Trade |
14:48:38 - 06-Jun-25 |
| Unknown* | 0 | €48.94 | OTC Trade |
14:48:38 - 06-Jun-25 |
| Unknown* | 55 | €48.66 | OTC Trade |
16:35:30 - 05-Jun-25 |
| Unknown* | 35 | €48.70 | SI Trade |
13:17:16 - 05-Jun-25 |
| Unknown* | 0 | €48.12 | SI Trade |
08:01:58 - 05-Jun-25 |
| Unknown* | 0 | €48.04 | SI Trade |
08:00:06 - 05-Jun-25 |
| Unknown* | 2,291 | €48.20 | SI Trade Negotiated Trade |
16:48:31 - 04-Jun-25 |
| Unknown* | 716 | €48.20 | OTC Trade |
16:35:27 - 04-Jun-25 |
| Unknown* | 814 | €47.9085 | SI Trade |
16:30:21 - 04-Jun-25 |
| Unknown* | 26 | €47.92 | SI Trade |
16:27:31 - 04-Jun-25 |
| Unknown* | 31 | €47.92 | SI Trade |
16:26:50 - 04-Jun-25 |
| Unknown* | 4,693 | €47.8292 | SI Trade |
16:20:38 - 04-Jun-25 |
| Unknown* | 50 | €47.82 | SI Trade |
15:39:47 - 04-Jun-25 |
| Unknown* | 861 | €47.898 | SI Trade |
15:38:27 - 04-Jun-25 |
| Unknown* | 477 | €47.8712 | SI Trade |
15:23:56 - 04-Jun-25 |
| Unknown* | 13 | €47.80 | SI Trade |
15:22:14 - 04-Jun-25 |
| Unknown* | 16 | €47.84 | SI Trade |
15:22:07 - 04-Jun-25 |
| Unknown* | 535 | €48.0087 | SI Trade |
15:21:22 - 04-Jun-25 |
| Unknown* | 277 | €48.04 | SI Trade |
15:18:29 - 04-Jun-25 |
| Unknown* | 0 | €48.04 | SI Trade |
15:12:58 - 04-Jun-25 |
| Unknown* | 0 | €47.98 | SI Trade |
15:12:32 - 04-Jun-25 |
| Unknown* | 106 | €47.54 | SI Trade |
09:35:45 - 04-Jun-25 |
| Unknown* | 27 | €47.54 | SI Trade |
09:22:15 - 04-Jun-25 |
| Unknown* | 250 | €46.60 | SI Trade |
08:05:35 - 03-Jun-25 |
| Unknown* | 0 | €46.80 | SI Trade |
08:00:26 - 03-Jun-25 |
| Unknown* | 171 | €46.66 | OTC Trade |
16:35:05 - 02-Jun-25 |
| Unknown* | 102,974 | €44.18 | OTC Trade |
15:14:33 - 02-Jun-25 |
| Unknown* | 3,038 | €46.26695 | SI Trade Negotiated Trade |
14:52:16 - 02-Jun-25 |
| Unknown* | 112 | €46.18 | SI Trade |
14:49:49 - 02-Jun-25 |
| Unknown* | 117 | €46.18 | SI Trade |
14:49:49 - 02-Jun-25 |
| Unknown* | 22 | €46.24 | SI Trade |
14:44:50 - 02-Jun-25 |
| Unknown* | 3,376 | €46.44088 | SI Trade Negotiated Trade |
14:42:13 - 02-Jun-25 |
| Unknown* | 71 | €46.30 | SI Trade |
14:34:56 - 02-Jun-25 |
| Unknown* | 108 | €46.38 | SI Trade |
14:26:41 - 02-Jun-25 |
| Unknown* | 130 | €46.38 | SI Trade |
14:26:41 - 02-Jun-25 |
| Unknown* | 20 | €46.42 | SI Trade |
14:23:45 - 02-Jun-25 |
| Unknown* | 143 | €46.26 | SI Trade |
14:21:34 - 02-Jun-25 |
| Unknown* | 38 | €45.88 | SI Trade |
13:20:53 - 02-Jun-25 |
| Unknown* | 0 | €46.24 | SI Trade |
12:41:46 - 02-Jun-25 |
| Unknown* | 8 | €46.12 | SI Trade |
12:18:23 - 02-Jun-25 |
| Unknown* | 12,399 | €44.18 | OTC Trade |
12:09:44 - 02-Jun-25 |
| Unknown* | 12,399 | €44.18 | OTC Trade |
12:09:44 - 02-Jun-25 |
| Unknown* | 102,974 | €44.18 | OTC Trade |
11:49:21 - 02-Jun-25 |
| Unknown* | 102,974 | €44.18 | OTC Trade |
11:48:08 - 02-Jun-25 |
| Unknown* | 189 | €45.84 | SI Trade |
11:39:03 - 02-Jun-25 |
| Unknown* | 87 | €45.52 | SI Trade |
11:16:49 - 02-Jun-25 |
| Unknown* | 40 | €45.52 | SI Trade |
11:16:49 - 02-Jun-25 |
| Unknown* | 25 | €45.52 | SI Trade |
11:08:06 - 02-Jun-25 |
| Unknown* | 56 | €45.32 | SI Trade |
10:46:24 - 02-Jun-25 |
| Unknown* | 55 | €45.32 | SI Trade |
10:46:24 - 02-Jun-25 |
| Unknown* | 56 | €45.32 | SI Trade |
10:46:24 - 02-Jun-25 |
| Unknown* | 215 | €45.16 | SI Trade |
09:57:40 - 02-Jun-25 |
| Unknown* | 50 | €44.86 | SI Trade |
09:26:03 - 02-Jun-25 |
| Unknown* | 49 | €44.86 | SI Trade |
09:26:03 - 02-Jun-25 |
| Unknown* | 20 | €44.74 | SI Trade |
09:03:17 - 02-Jun-25 |
| Unknown* | 43 | €44.74 | SI Trade |
09:02:30 - 02-Jun-25 |
| Unknown* | 130 | €44.74 | SI Trade |
09:02:30 - 02-Jun-25 |
| Unknown* | 73 | €44.60 | SI Trade |
08:58:22 - 02-Jun-25 |
| Unknown* | 74 | €44.60 | SI Trade |
08:58:22 - 02-Jun-25 |
| Unknown* | 65 | €44.38 | SI Trade |
08:39:31 - 02-Jun-25 |
| Unknown* | 24 | €44.42 | SI Trade |
08:37:00 - 02-Jun-25 |
| Unknown* | 515 | €44.44 | OTC Trade |
16:35:29 - 30-May-25 |
| Unknown* | 91 | €44.44 | OTC Trade |
16:35:29 - 30-May-25 |
| Unknown* | 46 | €44.26 | SI Trade |
16:29:11 - 30-May-25 |
| Unknown* | 46 | €44.26 | SI Trade |
16:28:42 - 30-May-25 |
| Unknown* | 10 | €44.28 | SI Trade |
16:25:10 - 30-May-25 |
| Unknown* | 47 | €44.26 | SI Trade |
16:24:01 - 30-May-25 |
| Unknown* | 68 | €44.26 | SI Trade |
16:19:13 - 30-May-25 |
| Unknown* | 17 | €44.34 | SI Trade |
16:17:39 - 30-May-25 |
| Unknown* | 53 | €44.34 | SI Trade |
16:17:39 - 30-May-25 |
| Unknown* | 127 | €44.34 | SI Trade |
16:17:39 - 30-May-25 |
| Unknown* | 41 | €44.34 | SI Trade |
16:17:39 - 30-May-25 |
| Unknown* | 23 | €44.26 | SI Trade |
15:59:32 - 30-May-25 |
| Unknown* | 68 | €44.26 | SI Trade |
15:59:32 - 30-May-25 |
| Unknown* | 223 | €44.50 | SI Trade |
15:15:25 - 30-May-25 |
| Unknown* | 7 | €44.52 | SI Trade |
15:11:59 - 30-May-25 |
| Unknown* | 54 | €44.54 | SI Trade |
14:51:50 - 30-May-25 |
| Unknown* | 41 | €44.54 | SI Trade |
14:51:50 - 30-May-25 |
| Unknown* | 55,510 | €44.80 | Ordinary |
14:46:59 - 30-May-25 |
| Unknown* | 117 | €44.60 | SI Trade |
14:39:24 - 30-May-25 |
| Unknown* | 78 | €44.60 | SI Trade |
14:39:24 - 30-May-25 |
| Unknown* | 4 | €44.76 | SI Trade |
11:55:11 - 30-May-25 |
| Unknown* | 6 | €44.80 | SI Trade |
10:57:24 - 30-May-25 |
| Unknown* | 21 | €44.80 | SI Trade |
10:57:24 - 30-May-25 |
| Unknown* | 65 | €44.80 | SI Trade |
10:52:42 - 30-May-25 |
| Unknown* | 52 | €44.80 | SI Trade |
10:52:42 - 30-May-25 |
| Unknown* | 66 | €44.80 | SI Trade |
10:52:42 - 30-May-25 |
| Unknown* | 53 | €44.80 | SI Trade |
10:52:42 - 30-May-25 |
| Unknown* | 118 | €44.86 | SI Trade |
09:24:41 - 30-May-25 |
| Unknown* | 32 | €44.46 | SI Trade |
08:16:50 - 30-May-25 |
| Unknown* | 148 | €44.50 | SI Trade |
08:15:00 - 30-May-25 |
| Unknown* | 11 | €44.48 | SI Trade |
16:25:18 - 29-May-25 |
| Unknown* | 136 | €44.48 | SI Trade |
16:25:18 - 29-May-25 |
| Unknown* | 102 | €44.48 | SI Trade |
16:25:18 - 29-May-25 |
| Unknown* | 80 | €44.60 | SI Trade |
16:12:04 - 29-May-25 |
| Unknown* | 36 | €44.56 | SI Trade |
16:06:00 - 29-May-25 |
| Unknown* | 21 | €44.56 | SI Trade |
16:06:00 - 29-May-25 |
| Unknown* | 90 | €44.48 | SI Trade |
15:53:42 - 29-May-25 |
| Unknown* | 123 | €44.50 | SI Trade |
15:49:42 - 29-May-25 |
| Unknown* | 84 | €44.48 | SI Trade |
15:41:42 - 29-May-25 |
| Unknown* | 194 | €44.48 | SI Trade |
15:41:42 - 29-May-25 |
| Unknown* | 35 | €44.46 | SI Trade |
15:37:42 - 29-May-25 |
| Unknown* | 23 | €44.46 | SI Trade |
15:37:42 - 29-May-25 |
| Unknown* | 27 | €44.46 | SI Trade |
15:34:07 - 29-May-25 |
| Unknown* | 29 | €44.46 | SI Trade |
15:34:07 - 29-May-25 |
| Unknown* | 55 | €44.46 | SI Trade |
15:34:06 - 29-May-25 |
| Unknown* | 53 | €44.46 | SI Trade |
15:34:06 - 29-May-25 |
| Unknown* | 56 | €44.46 | SI Trade |
15:34:06 - 29-May-25 |
| Unknown* | 36 | €44.46 | SI Trade |
15:34:00 - 29-May-25 |
| Unknown* | 18 | €44.46 | SI Trade |
15:33:59 - 29-May-25 |
| Unknown* | 38 | €44.46 | SI Trade |
15:33:59 - 29-May-25 |
| Unknown* | 55 | €44.46 | SI Trade |
15:33:59 - 29-May-25 |
| Unknown* | 33 | €44.46 | SI Trade |
15:33:59 - 29-May-25 |
| Unknown* | 56 | €44.46 | SI Trade |
15:33:59 - 29-May-25 |
| Unknown* | 56 | €44.46 | SI Trade |
15:33:59 - 29-May-25 |
| Unknown* | 0 | €44.52 | SI Trade |
15:27:54 - 29-May-25 |
| Unknown* | 0 | €44.52 | OTC Trade |
15:27:54 - 29-May-25 |
| Unknown* | 2 | €44.52 | OTC Trade |
15:27:53 - 29-May-25 |
| Unknown* | 2 | €44.52 | SI Trade |
15:27:53 - 29-May-25 |
| Unknown* | 126 | €44.56 | SI Trade |
15:06:07 - 29-May-25 |
| Unknown* | 66 | €44.54 | SI Trade |
15:06:07 - 29-May-25 |
| Unknown* | 51 | €44.54 | SI Trade |
15:06:07 - 29-May-25 |
| Unknown* | 175 | €44.64 | SI Trade |
14:44:27 - 29-May-25 |
| Unknown* | 63 | €44.64 | SI Trade |
14:41:47 - 29-May-25 |
| Unknown* | 237 | €44.74 | SI Trade |
14:30:12 - 29-May-25 |
| Unknown* | 23 | €44.68 | SI Trade |
14:29:26 - 29-May-25 |
| Unknown* | 147 | €44.88 | SI Trade |
14:29:21 - 29-May-25 |
| Unknown* | 100 | €44.72 | SI Trade |
11:51:59 - 29-May-25 |
| Unknown* | 706 | €45.02 | OTC Trade |
08:02:51 - 29-May-25 |
| Unknown* | 104 | €45.02 | OTC Trade |
08:02:51 - 29-May-25 |
| Unknown* | 503 | €44.46 | OTC Trade |
16:35:17 - 28-May-25 |
| Unknown* | 8 | €44.34 | SI Trade |
16:29:23 - 28-May-25 |
| Unknown* | 47 | €44.34 | SI Trade |
16:29:15 - 28-May-25 |
| Unknown* | 56 | €44.34 | SI Trade |
16:28:58 - 28-May-25 |
| Unknown* | 24 | €44.34 | SI Trade |
16:28:58 - 28-May-25 |
| Unknown* | 73 | €44.34 | SI Trade |
16:28:58 - 28-May-25 |
| Unknown* | 1 | €44.34 | SI Trade |
16:27:35 - 28-May-25 |
| Unknown* | 12 | €44.34 | SI Trade |
16:27:35 - 28-May-25 |
| Unknown* | 11 | €44.34 | SI Trade |
16:27:35 - 28-May-25 |
| Unknown* | 56 | €44.34 | SI Trade |
16:27:35 - 28-May-25 |
| Unknown* | 22 | €44.40 | SI Trade |
16:26:29 - 28-May-25 |
| Unknown* | 10 | €44.42 | SI Trade |
16:25:10 - 28-May-25 |
| Unknown* | 19 | €44.42 | SI Trade |
16:25:10 - 28-May-25 |
| Unknown* | 194 | €44.42 | SI Trade |
16:25:10 - 28-May-25 |
| Unknown* | 55 | €44.42 | SI Trade |
16:25:10 - 28-May-25 |
| Unknown* | 61 | €44.40 | SI Trade |
16:11:56 - 28-May-25 |
| Unknown* | 119 | €44.40 | SI Trade |
16:11:56 - 28-May-25 |
| Unknown* | 23 | €44.40 | SI Trade |
16:06:10 - 28-May-25 |
| Unknown* | 164 | €44.40 | SI Trade |
15:50:00 - 28-May-25 |
| Unknown* | 29 | €44.40 | SI Trade |
15:50:00 - 28-May-25 |
| Unknown* | 56 | €44.40 | SI Trade |
15:50:00 - 28-May-25 |
| Unknown* | 23 | €44.44 | SI Trade |
15:25:23 - 28-May-25 |
| Unknown* | 23 | €44.46 | SI Trade |
15:19:56 - 28-May-25 |
| Unknown* | 65 | €44.46 | SI Trade |
14:53:02 - 28-May-25 |
| Unknown* | 173 | €44.46 | SI Trade |
14:53:02 - 28-May-25 |
| Unknown* | 223 | €44.52 | SI Trade |
14:44:40 - 28-May-25 |
| Unknown* | 99 | €44.50 | SI Trade |
14:31:01 - 28-May-25 |
| Unknown* | 25 | €44.52 | SI Trade |
14:29:51 - 28-May-25 |
| Unknown* | 43 | €44.54 | SI Trade |
14:27:14 - 28-May-25 |
| Unknown* | 20 | €44.54 | SI Trade |
14:27:14 - 28-May-25 |
| Unknown* | 23 | €44.50 | SI Trade |
14:15:23 - 28-May-25 |
| Unknown* | 166 | €44.54 | SI Trade |
14:14:58 - 28-May-25 |
| Unknown* | 71 | €44.54 | SI Trade |
14:14:58 - 28-May-25 |
| Unknown* | 144 | €44.54 | SI Trade |
14:10:14 - 28-May-25 |
| Unknown* | 44 | €44.54 | SI Trade |
14:10:14 - 28-May-25 |
| Unknown* | 25 | €44.54 | SI Trade |
14:10:14 - 28-May-25 |
| Unknown* | 24 | €44.54 | SI Trade |
14:10:14 - 28-May-25 |
| Unknown* | 55 | €44.42 | SI Trade |
14:03:30 - 28-May-25 |
| Unknown* | 42 | €44.44 | SI Trade |
14:03:29 - 28-May-25 |
| Unknown* | 58 | €44.44 | SI Trade |
14:03:09 - 28-May-25 |
| Unknown* | 57 | €44.44 | SI Trade |
14:03:09 - 28-May-25 |
| Unknown* | 50 | €44.44 | SI Trade |
14:02:22 - 28-May-25 |
| Unknown* | 30 | €44.38 | SI Trade |
13:58:57 - 28-May-25 |
| Unknown* | 24,748 | €44.38 | OTC Trade |
13:46:32 - 28-May-25 |
| Unknown* | 24,748 | €44.38 | OTC Trade |
13:46:32 - 28-May-25 |
| Unknown* | 237 | €44.54 | SI Trade |
13:22:40 - 28-May-25 |
| Unknown* | 2 | €44.62 | SI Trade |
13:13:27 - 28-May-25 |
| Unknown* | 21 | €44.62 | SI Trade |
13:13:27 - 28-May-25 |
| Unknown* | 67 | €44.62 | SI Trade |
13:13:27 - 28-May-25 |
| Unknown* | 208 | €44.68 | SI Trade |
13:11:34 - 28-May-25 |
| Unknown* | 39 | €44.66 | SI Trade |
13:11:30 - 28-May-25 |
| Unknown* | 195 | €44.80 | SI Trade |
13:11:17 - 28-May-25 |
| Unknown* | 41 | €44.80 | SI Trade |
13:11:17 - 28-May-25 |
| Unknown* | 21 | €44.56 | SI Trade |
12:36:43 - 28-May-25 |
| Unknown* | 72 | €44.60 | SI Trade |
12:25:42 - 28-May-25 |
| Unknown* | 169 | €44.46 | SI Trade |
12:12:06 - 28-May-25 |
| Unknown* | 41 | €44.42 | SI Trade |
12:10:45 - 28-May-25 |
| Unknown* | 187 | €44.42 | SI Trade |
12:09:26 - 28-May-25 |
| Unknown* | 20 | €44.46 | SI Trade |
12:09:05 - 28-May-25 |
| Unknown* | 159 | €44.46 | SI Trade |
12:09:05 - 28-May-25 |
| Unknown* | 70 | €44.46 | SI Trade |
12:09:05 - 28-May-25 |
| Unknown* | 93 | €44.34 | SI Trade |
12:06:22 - 28-May-25 |
| Unknown* | 98 | €44.34 | SI Trade |
12:06:22 - 28-May-25 |
| Unknown* | 44 | €44.36 | SI Trade |
12:06:12 - 28-May-25 |
| Unknown* | 1 | €44.42 | SI Trade |
16:17:41 - 27-May-25 |
| Unknown* | 28 | €44.42 | SI Trade |
16:17:41 - 27-May-25 |
| Unknown* | 23 | €44.44 | SI Trade |
16:16:27 - 27-May-25 |
| Unknown* | 0 | €44.46 | SI Trade |
16:09:21 - 27-May-25 |