| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,299 | €39.22 | OTC Trade |
16:35:21 - 16-Sep-25 |
| Unknown* | 10 | €39.32 | OTC Trade |
15:01:22 - 16-Sep-25 |
| Unknown* | 10 | €39.32 | SI Trade |
15:01:22 - 16-Sep-25 |
| Unknown* | 3,748 | €39.50 | SI Trade |
13:48:47 - 16-Sep-25 |
| Unknown* | 934 | €39.48 | OTC Trade |
16:35:11 - 15-Sep-25 |
| Unknown* | 33 | €39.48 | OTC Trade |
16:35:11 - 15-Sep-25 |
| Unknown* | 0 | €39.50 | SI Trade |
14:49:29 - 15-Sep-25 |
| Unknown* | 124 | €39.53 | OTC Trade |
14:46:54 - 15-Sep-25 |
| Unknown* | 1,000 | €39.914 | SI Trade Negotiated Trade |
14:08:06 - 15-Sep-25 |
| Unknown* | 1,000 | €39.914 | SI Trade Negotiated Trade |
14:08:06 - 15-Sep-25 |
| Unknown* | 999 | €39.9321 | SI Trade |
14:07:21 - 15-Sep-25 |
| Unknown* | 999 | €39.9321 | SI Trade |
14:07:21 - 15-Sep-25 |
| Unknown* | 1,233 | €40.0612 | SI Trade |
13:32:36 - 15-Sep-25 |
| Unknown* | 1,233 | €40.0612 | SI Trade |
13:32:36 - 15-Sep-25 |
| Unknown* | 33 | €40.18 | OTC Trade |
12:52:30 - 15-Sep-25 |
| Unknown* | 3,500 | €39.9074 | SI Trade |
10:16:56 - 15-Sep-25 |
| Unknown* | 3,500 | €39.9074 | SI Trade |
10:16:56 - 15-Sep-25 |
| Unknown* | 95 | €40.06 | OTC Trade |
16:35:18 - 12-Sep-25 |
| Unknown* | 351 | €40.06 | OTC Trade |
16:35:18 - 12-Sep-25 |
| Unknown* | 3,119 | €40.06 | OTC Trade |
16:35:18 - 12-Sep-25 |
| Unknown* | 3,066 | €40.06 | SI Trade |
14:09:03 - 12-Sep-25 |
| Unknown* | -3,066 | €0.00 | SI Trade Correction |
14:09:03 - 12-Sep-25 |
| Unknown* | 3,066 | €0.00 | SI Trade |
14:09:03 - 12-Sep-25 |
| Unknown* | 9,019 | €40.18 | SI Trade |
12:43:17 - 12-Sep-25 |
| Unknown* | 2,555 | €0.00 | SI Trade |
15:34:31 - 11-Sep-25 |
| Unknown* | 443 | €40.00 | OTC Trade |
16:35:18 - 10-Sep-25 |
| Unknown* | 483 | €39.98 | OTC Trade |
16:35:10 - 10-Sep-25 |
| Unknown* | 2,555 | €40.00 | SI Trade |
15:34:31 - 10-Sep-25 |
| Unknown* | -2,555 | €0.00 | SI Trade Correction |
15:34:31 - 10-Sep-25 |
| Unknown* | 100 | €40.30 | OTC Trade |
08:22:18 - 10-Sep-25 |
| Unknown* | 0 | €40.54 | SI Trade |
08:00:03 - 10-Sep-25 |
| Unknown* | 2,555 | €0.00 | SI Trade |
15:56:35 - 09-Sep-25 |
| Unknown* | 2,176 | €40.08 | OTC Trade |
16:35:23 - 08-Sep-25 |
| Unknown* | 498 | €40.08 | OTC Trade |
16:35:23 - 08-Sep-25 |
| Unknown* | 808 | €40.14 | OTC Trade |
16:35:08 - 08-Sep-25 |
| Unknown* | 921 | €40.14 | OTC Trade |
16:35:08 - 08-Sep-25 |
| Unknown* | 2,147 | €40.14 | OTC Trade |
16:35:08 - 08-Sep-25 |
| Unknown* | 2,555 | €40.14 | SI Trade |
15:56:35 - 08-Sep-25 |
| Unknown* | -2,555 | €0.00 | SI Trade Correction |
15:56:35 - 08-Sep-25 |
| Unknown* | 93 | €40.10 | SI Trade |
15:41:21 - 08-Sep-25 |
| Unknown* | 3 | €40.06 | SI Trade |
13:58:20 - 08-Sep-25 |
| Unknown* | 1 | €39.90 | OTC Trade |
08:00:20 - 08-Sep-25 |
| Unknown* | 790 | €39.76 | OTC Trade |
16:35:28 - 05-Sep-25 |
| Unknown* | 152 | €39.76 | OTC Trade |
16:35:28 - 05-Sep-25 |
| Unknown* | 30 | €39.70 | OTC Trade |
15:43:14 - 05-Sep-25 |
| Unknown* | 382 | €40.08 | OTC Trade |
16:35:28 - 04-Sep-25 |
| Unknown* | 464 | €40.08 | OTC Trade |
16:35:28 - 04-Sep-25 |
| Unknown* | 0 | €40.18 | SI Trade |
16:11:16 - 04-Sep-25 |
| Unknown* | 29,095 | €39.98 | OTC Trade |
15:41:05 - 04-Sep-25 |
| Unknown* | 0 | €40.40 | SI Trade |
10:14:24 - 04-Sep-25 |
| Unknown* | 6 | €40.36 | SI Trade |
10:08:31 - 04-Sep-25 |
| Unknown* | 18,869 | €40.2083 | OTC Trade |
16:46:34 - 03-Sep-25 |
| Unknown* | 18,869 | €40.1561 | OTC Trade |
16:46:34 - 03-Sep-25 |
| Unknown* | 58 | €39.90 | OTC Trade |
16:35:29 - 03-Sep-25 |
| Unknown* | 2,152 | €39.90 | OTC Trade |
16:35:29 - 03-Sep-25 |
| Unknown* | 27 | €39.96 | SI Trade |
16:28:45 - 03-Sep-25 |
| Unknown* | 26 | €39.96 | SI Trade |
16:28:00 - 03-Sep-25 |
| Unknown* | 40 | €39.96 | SI Trade |
16:27:15 - 03-Sep-25 |
| Unknown* | 6,798 | €40.05791 | SI Trade Negotiated Trade |
16:24:40 - 03-Sep-25 |
| Unknown* | 6,798 | €40.05791 | SI Trade Negotiated Trade |
16:24:40 - 03-Sep-25 |
| Unknown* | 4,599 | €39.90 | SI Trade |
14:57:07 - 03-Sep-25 |
| Unknown* | -4,599 | €0.00 | SI Trade Correction |
14:57:07 - 03-Sep-25 |
| Unknown* | 4,599 | €0.00 | SI Trade |
14:57:07 - 03-Sep-25 |
| Unknown* | 4 | €40.00 | SI Trade |
14:50:56 - 03-Sep-25 |
| Unknown* | 30 | €40.00 | OTC Trade |
14:50:56 - 03-Sep-25 |
| Unknown* | 58,000 | €40.56 | OTC Trade |
14:47:29 - 03-Sep-25 |
| Unknown* | 4,781 | €40.18 | SI Trade |
14:13:26 - 03-Sep-25 |
| Unknown* | 4,781 | €40.18 | SI Trade |
14:13:26 - 03-Sep-25 |
| Unknown* | 4,781 | €40.18 | SI Trade |
14:10:57 - 03-Sep-25 |
| Unknown* | 0 | €40.38 | SI Trade |
12:29:28 - 03-Sep-25 |
| Unknown* | 7,290 | €40.232 | SI Trade |
09:10:38 - 03-Sep-25 |
| Unknown* | 7,290 | €40.232 | SI Trade |
09:10:38 - 03-Sep-25 |
| Unknown* | 90 | €40.26 | SI Trade |
08:57:32 - 03-Sep-25 |
| Unknown* | 100 | €40.24 | SI Trade |
08:17:44 - 03-Sep-25 |
| Unknown* | 1,000 | €40.823 | OTC Trade |
16:55:35 - 02-Sep-25 |
| Unknown* | 1,000 | €40.77 | OTC Trade |
16:55:35 - 02-Sep-25 |
| Unknown* | 2,448 | €39.98 | OTC Trade |
16:35:08 - 02-Sep-25 |
| Unknown* | 3 | €40.28 | SI Trade |
14:22:53 - 02-Sep-25 |
| Unknown* | 1,000 | €40.77 | SI Trade |
12:11:46 - 02-Sep-25 |
| Unknown* | 1,000 | €40.77 | SI Trade |
12:11:46 - 02-Sep-25 |
| Unknown* | 0 | €40.76 | SI Trade |
08:00:32 - 02-Sep-25 |
| Unknown* | 847 | €40.96 | OTC Trade |
16:35:19 - 01-Sep-25 |
| Unknown* | 57 | €41.02 | OTC Trade |
16:35:23 - 29-Aug-25 |
| Unknown* | 217 | €41.02 | OTC Trade |
16:35:23 - 29-Aug-25 |
| Unknown* | 1,539 | €41.02 | OTC Trade |
16:35:23 - 29-Aug-25 |
| Unknown* | 20 | €41.08 | SI Trade |
16:28:43 - 29-Aug-25 |
| Unknown* | 20 | €41.08 | SI Trade |
16:27:53 - 29-Aug-25 |
| Unknown* | 27 | €41.08 | SI Trade |
16:27:28 - 29-Aug-25 |
| Unknown* | 31 | €41.08 | SI Trade |
16:27:03 - 29-Aug-25 |
| Unknown* | 31 | €41.02 | SI Trade |
16:24:51 - 29-Aug-25 |
| Unknown* | 24 | €41.08 | SI Trade |
16:21:08 - 29-Aug-25 |
| Unknown* | 2,555 | €41.02 | SI Trade |
13:51:21 - 29-Aug-25 |
| Unknown* | -2,555 | €0.00 | SI Trade Correction |
13:51:21 - 29-Aug-25 |
| Unknown* | 2,555 | €0.00 | SI Trade |
13:51:21 - 29-Aug-25 |
| Unknown* | 54 | €41.10 | SI Trade |
13:39:03 - 29-Aug-25 |
| Unknown* | 42 | €41.22 | SI Trade |
12:51:25 - 29-Aug-25 |
| Unknown* | 23 | €41.22 | SI Trade |
12:24:32 - 29-Aug-25 |
| Unknown* | 24 | €41.24 | SI Trade |
10:57:59 - 29-Aug-25 |
| Unknown* | 140 | €41.20 | SI Trade |
09:11:58 - 29-Aug-25 |
| Unknown* | 3 | €41.26 | SI Trade |
08:47:36 - 29-Aug-25 |
| Unknown* | 92 | €41.24 | SI Trade |
08:39:52 - 29-Aug-25 |
| Unknown* | 58 | €41.16 | SI Trade |
08:38:19 - 29-Aug-25 |
| Unknown* | 43 | €41.30 | SI Trade |
08:25:29 - 29-Aug-25 |
| Unknown* | 59 | €41.34 | SI Trade |
08:20:09 - 29-Aug-25 |
| Unknown* | 5,838 | €41.57703 | SI Trade Negotiated Trade |
16:36:38 - 28-Aug-25 |
| Unknown* | 2,517 | €41.28 | OTC Trade |
16:35:12 - 28-Aug-25 |
| Unknown* | 25 | €41.28 | OTC Trade |
16:35:12 - 28-Aug-25 |
| Unknown* | 19 | €41.34 | SI Trade |
16:01:54 - 28-Aug-25 |
| Unknown* | 31 | €41.34 | OTC Trade |
16:01:54 - 28-Aug-25 |
| Unknown* | 0 | €41.40 | SI Trade |
08:00:23 - 28-Aug-25 |
| Unknown* | 380 | €41.14 | OTC Trade |
16:35:20 - 27-Aug-25 |
| Unknown* | 19,871 | €41.27939 | OTC Trade |
15:10:11 - 27-Aug-25 |
| Unknown* | 19,871 | €41.2258 | OTC Trade |
15:10:11 - 27-Aug-25 |
| Unknown* | 19,871 | €41.2258 | SI Trade |
12:38:30 - 27-Aug-25 |
| Unknown* | 19,871 | €41.2258 | SI Trade |
12:38:30 - 27-Aug-25 |
| Unknown* | 19 | €41.12 | OTC Trade |
12:23:48 - 27-Aug-25 |
| Unknown* | 101 | €41.12 | OTC Trade |
12:23:48 - 27-Aug-25 |
| Unknown* | 754 | €41.46 | OTC Trade |
16:35:23 - 26-Aug-25 |
| Unknown* | 26 | €41.46 | OTC Trade |
16:35:23 - 26-Aug-25 |
| Unknown* | 5,322 | €41.94 | SI Trade |
14:10:23 - 26-Aug-25 |
| Unknown* | 157 | €41.90 | SI Trade |
09:39:35 - 26-Aug-25 |
| Unknown* | 26 | €41.91 | OTC Trade |
08:18:14 - 26-Aug-25 |
| Unknown* | 636 | €42.05019 | OTC Trade |
16:37:15 - 22-Aug-25 |
| Unknown* | 636 | €42.10486 | OTC Trade |
16:37:15 - 22-Aug-25 |
| Unknown* | 636 | €42.05019 | SI Trade Negotiated Trade |
16:35:53 - 22-Aug-25 |
| Unknown* | 636 | €42.05019 | SI Trade Negotiated Trade |
16:35:53 - 22-Aug-25 |
| Unknown* | 635 | €42.62 | OTC Trade |
16:35:19 - 22-Aug-25 |
| Unknown* | 244 | €42.62 | OTC Trade |
16:35:19 - 22-Aug-25 |
| Unknown* | 900 | €42.45 | SI Trade |
15:17:42 - 22-Aug-25 |
| Unknown* | 404 | €42.36 | OTC Trade |
15:02:06 - 22-Aug-25 |
| Unknown* | 0 | €42.18 | SI Trade |
14:59:46 - 22-Aug-25 |
| Unknown* | 58,000 | €41.64 | OTC Trade |
13:55:55 - 22-Aug-25 |
| Unknown* | 58,000 | €41.64 | OTC Trade |
13:55:54 - 22-Aug-25 |
| Unknown* | 101 | €42.24 | SI Trade |
11:49:46 - 22-Aug-25 |
| Unknown* | 897 | €42.00 | OTC Trade |
16:35:08 - 21-Aug-25 |
| Unknown* | 100 | €42.00 | SI Trade |
15:59:08 - 21-Aug-25 |
| Unknown* | 4,600 | €41.98 | SI Trade |
15:21:40 - 21-Aug-25 |
| Unknown* | 0 | €41.76 | SI Trade |
08:00:13 - 21-Aug-25 |
| Unknown* | 2 | €42.07 | OTC Trade |
16:29:28 - 20-Aug-25 |
| Unknown* | 2 | €42.10 | OTC Trade |
16:26:52 - 20-Aug-25 |
| Unknown* | 2,216 | €41.92622 | SI Trade Negotiated Trade |
16:18:17 - 20-Aug-25 |
| Unknown* | 2 | €42.06 | OTC Trade |
16:17:36 - 20-Aug-25 |
| Unknown* | 2 | €42.02 | OTC Trade |
16:11:38 - 20-Aug-25 |
| Unknown* | 4 | €42.03 | OTC Trade |
16:00:15 - 20-Aug-25 |
| Unknown* | 900 | €41.92 | SI Trade |
15:28:34 - 20-Aug-25 |
| Unknown* | 35 | €41.84 | OTC Trade |
16:29:55 - 19-Aug-25 |
| Unknown* | 2 | €41.72 | OTC Trade |
15:26:26 - 19-Aug-25 |
| Unknown* | 3 | €41.72 | OTC Trade |
15:17:22 - 19-Aug-25 |
| Unknown* | 2 | €41.76 | OTC Trade |
15:12:28 - 19-Aug-25 |
| Unknown* | -7,154 | €0.00 | SI Trade Correction |
13:32:50 - 19-Aug-25 |
| Unknown* | 7,154 | €0.00 | SI Trade |
13:32:50 - 19-Aug-25 |
| Unknown* | 7,154 | €41.82 | SI Trade |
13:32:50 - 19-Aug-25 |
| Unknown* | 0 | €41.62 | SI Trade |
13:00:37 - 19-Aug-25 |
| Unknown* | 0 | €41.56 | SI Trade |
11:35:03 - 19-Aug-25 |
| Unknown* | 0 | €40.84 | SI Trade |
15:35:11 - 18-Aug-25 |
| Unknown* | 0 | €40.96 | SI Trade |
15:25:53 - 18-Aug-25 |
| Unknown* | 0 | €40.82 | SI Trade |
11:37:35 - 18-Aug-25 |
| Unknown* | 0 | €41.20 | SI Trade |
08:00:18 - 18-Aug-25 |
| Unknown* | 4 | €41.68 | OTC Trade |
12:42:54 - 15-Aug-25 |
| Unknown* | 0 | €41.76 | SI Trade |
11:08:27 - 15-Aug-25 |
| Unknown* | 0 | €41.60 | SI Trade |
10:43:55 - 15-Aug-25 |
| Unknown* | 5 | €41.84 | SI Trade |
08:21:12 - 15-Aug-25 |
| Unknown* | 5 | €41.84 | SI Trade |
08:20:26 - 15-Aug-25 |
| Unknown* | 21 | €41.84 | SI Trade |
08:19:30 - 15-Aug-25 |
| Unknown* | 5 | €41.82 | SI Trade |
08:16:46 - 15-Aug-25 |
| Unknown* | 3 | €41.80 | SI Trade |
08:16:45 - 15-Aug-25 |
| Unknown* | 6 | €41.80 | SI Trade |
08:16:43 - 15-Aug-25 |
| Unknown* | 7 | €41.78 | SI Trade |
08:16:43 - 15-Aug-25 |
| Unknown* | 1 | €41.84 | SI Trade |
08:16:00 - 15-Aug-25 |
| Unknown* | 27 | €42.54 | SI Trade |
08:04:07 - 15-Aug-25 |
| Unknown* | 905 | €40.94 | OTC Trade |
16:35:23 - 14-Aug-25 |
| Unknown* | 20 | €40.68 | SI Trade |
16:28:42 - 14-Aug-25 |
| Unknown* | 1 | €40.70 | OTC Trade |
16:01:55 - 14-Aug-25 |
| Unknown* | 0 | €40.62 | SI Trade |
13:48:22 - 14-Aug-25 |
| Unknown* | 0 | €40.62 | SI Trade |
13:48:17 - 14-Aug-25 |
| Unknown* | 0 | €40.44 | SI Trade |
08:00:18 - 14-Aug-25 |
| Unknown* | 192 | €40.44 | OTC Trade |
16:35:30 - 13-Aug-25 |
| Unknown* | 5,000 | €40.1746 | SI Trade |
16:23:46 - 13-Aug-25 |
| Unknown* | 99 | €40.20 | SI Trade |
16:23:37 - 13-Aug-25 |
| Unknown* | 136 | €40.20 | SI Trade |
16:22:03 - 13-Aug-25 |
| Unknown* | 80 | €40.20 | SI Trade |
16:21:56 - 13-Aug-25 |
| Unknown* | 78 | €40.20 | SI Trade |
16:20:25 - 13-Aug-25 |
| Unknown* | 131 | €40.20 | SI Trade |
16:15:18 - 13-Aug-25 |
| Unknown* | 124 | €40.24 | SI Trade |
15:37:51 - 13-Aug-25 |
| Unknown* | 7,000 | €40.1082 | SI Trade |
15:15:06 - 13-Aug-25 |
| Unknown* | 27 | €40.18 | SI Trade |
15:14:29 - 13-Aug-25 |
| Unknown* | 5,000 | €40.0295 | SI Trade |
15:10:15 - 13-Aug-25 |
| Unknown* | 115 | €40.10 | SI Trade |
15:07:28 - 13-Aug-25 |
| Unknown* | 22 | €40.00 | SI Trade |
14:59:09 - 13-Aug-25 |
| Unknown* | 12 | €40.00 | SI Trade |
14:59:09 - 13-Aug-25 |
| Unknown* | 3,000 | €40.1462 | SI Trade |
14:55:44 - 13-Aug-25 |
| Unknown* | 91 | €40.02 | SI Trade |
14:53:57 - 13-Aug-25 |
| Unknown* | 149 | €40.01 | SI Trade |
14:51:24 - 13-Aug-25 |
| Unknown* | 18 | €40.05 | SI Trade |
14:33:05 - 13-Aug-25 |
| Unknown* | 57 | €40.10 | SI Trade |
14:32:57 - 13-Aug-25 |
| Unknown* | 193 | €40.10 | SI Trade |
14:32:57 - 13-Aug-25 |
| Unknown* | 323 | €40.18 | SI Trade |
13:38:54 - 13-Aug-25 |
| Unknown* | 138 | €40.30 | SI Trade |
12:46:19 - 13-Aug-25 |
| Unknown* | 5,000 | €40.3033 | SI Trade |
11:06:40 - 13-Aug-25 |
| Unknown* | 3,000 | €40.3404 | SI Trade |
10:51:37 - 13-Aug-25 |