Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fuchs Se (0LCR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,104 €0.00 SI Trade
 16:09:47 - 06-Feb-26
Unknown* 2,104 €38.02 SI Trade
 09:39:38 - 06-Feb-26
Unknown* -2,104 €37.48 SI Trade
Correction
 09:39:38 - 06-Feb-26
Unknown* 196 €37.48 SI Trade
 09:39:38 - 06-Feb-26
Unknown* 500 €37.74 SI Trade
 08:27:31 - 06-Feb-26
Unknown* 1 €37.94 SI Trade
 16:28:46 - 05-Feb-26
Unknown* 5 €37.94 SI Trade
 16:28:46 - 05-Feb-26
Unknown* 3 €37.98 SI Trade
 16:25:35 - 05-Feb-26
Unknown* 2 €37.98 SI Trade
 16:25:14 - 05-Feb-26
Unknown* 2 €37.96 SI Trade
 16:24:54 - 05-Feb-26
Unknown* 33 €37.90 SI Trade
 16:13:31 - 05-Feb-26
Unknown* 500 €37.98 SI Trade
 15:46:36 - 05-Feb-26
Unknown* 2,530 €38.05 SI Trade
 11:50:30 - 05-Feb-26
Unknown* 1,890 €38.17 SI Trade
 08:04:26 - 05-Feb-26
Unknown* 0 €37.96 SI Trade
 08:00:07 - 05-Feb-26
Unknown* 31 €38.19 SI Trade
 16:11:08 - 04-Feb-26
Unknown* 29 €38.19 SI Trade
 16:10:59 - 04-Feb-26
Unknown* 28 €38.23 SI Trade
 16:09:52 - 04-Feb-26
Unknown* 28 €38.24 SI Trade
 16:09:48 - 04-Feb-26
Unknown* 29 €38.28 SI Trade
 16:08:58 - 04-Feb-26
Unknown* 4,734 €0.00 SI Trade
 14:16:32 - 04-Feb-26
Unknown* 4,734 €38.10 SI Trade
 14:16:32 - 04-Feb-26
Unknown* -4,734 €0.00 SI Trade
Correction
 14:16:32 - 04-Feb-26
Unknown* 810 €38.18 SI Trade
 10:58:11 - 04-Feb-26
Unknown* 1,620 €37.98 SI Trade
 10:02:58 - 04-Feb-26
Unknown* 29 €37.84 SI Trade
 09:38:49 - 04-Feb-26
Unknown* 810 €38.10 SI Trade
 09:16:08 - 04-Feb-26
Unknown* 810 €38.00 SI Trade
 08:31:13 - 04-Feb-26
Unknown* 450 €37.60 SI Trade
Negotiated Trade
 16:37:16 - 03-Feb-26
Unknown* 1,500 €37.6533 SI Trade
 16:27:59 - 03-Feb-26
Unknown* 2,000 €37.6395 SI Trade
 16:15:47 - 03-Feb-26
Unknown* 5,000 €37.6073 SI Trade
 15:53:53 - 03-Feb-26
Unknown* 439 €37.60 Negotiated Trade
 15:47:10 - 03-Feb-26
Unknown* 9,000 €37.6196 SI Trade
 15:00:21 - 03-Feb-26
Unknown* 0 €37.72 SI Trade
 14:51:08 - 03-Feb-26
Unknown* 0 €37.56 SI Trade
 13:24:16 - 03-Feb-26
Unknown* 5,253 €37.605 SI Trade
 13:04:10 - 03-Feb-26
Unknown* 14,982 €37.6241 SI Trade
Negotiated Trade
 13:01:26 - 03-Feb-26
Unknown* 14,982 €37.6241 SI Trade
Negotiated Trade
 13:01:26 - 03-Feb-26
Unknown* 9,000 €37.5974 SI Trade
 12:39:07 - 03-Feb-26
Unknown* 7,668 €37.5974 SI Trade
 12:38:33 - 03-Feb-26
Unknown* 7,668 €37.5974 SI Trade
 12:38:33 - 03-Feb-26
Unknown* 9,000 €37.5974 SI Trade
 12:38:06 - 03-Feb-26
Unknown* 0 €37.82 SI Trade
 08:17:40 - 03-Feb-26
Unknown* 6,946 €37.56 SI Trade
 16:22:24 - 02-Feb-26
Unknown* 4,598 €37.42 SI Trade
 15:54:07 - 02-Feb-26
Unknown* 11,450 €37.40 SI Trade
 15:32:56 - 02-Feb-26
Unknown* 4,598 €37.42 SI Trade
 15:28:37 - 02-Feb-26
Unknown* 9,196 €37.44 SI Trade
 15:26:49 - 02-Feb-26
Unknown* 4,598 €37.42 SI Trade
 15:24:14 - 02-Feb-26
Unknown* 4,598 €37.44 SI Trade
 15:22:23 - 02-Feb-26
Unknown* 568 €37.34 OTC Trade
 15:12:15 - 02-Feb-26
Unknown* 2,028 €37.04 SI Trade
 10:47:58 - 02-Feb-26
Unknown* 4,056 €37.02 SI Trade
 10:02:02 - 02-Feb-26
Unknown* 2,023 €36.9033 SI Trade
 09:32:40 - 02-Feb-26
Unknown* 4,054 €36.66 SI Trade
 08:57:25 - 02-Feb-26
Unknown* 2,027 €36.6405 SI Trade
 08:55:12 - 02-Feb-26
Unknown* 4,054 €36.6278 SI Trade
 08:45:13 - 02-Feb-26
Unknown* 2,027 €36.64 SI Trade
 08:04:40 - 02-Feb-26
Unknown* 4,054 €36.84 SI Trade
 16:16:27 - 30-Jan-26
Unknown* 8,108 €36.8946 SI Trade
 15:48:33 - 30-Jan-26
Unknown* 1 €36.86 SI Trade
 15:30:43 - 30-Jan-26
Unknown* 8,108 €36.88 SI Trade
 15:28:53 - 30-Jan-26
Unknown* 360 €36.84 SI Trade
 14:37:41 - 30-Jan-26
Unknown* 1,783 €36.84 SI Trade
 14:35:17 - 30-Jan-26
Unknown* 255 €36.84 SI Trade
 14:31:44 - 30-Jan-26
Unknown* 1,274 €36.84 SI Trade
 14:28:40 - 30-Jan-26
Unknown* 16 €36.43 SI Trade
 13:41:58 - 30-Jan-26
Unknown* 14 €36.60 SI Trade
 12:35:37 - 30-Jan-26
Unknown* 24 €36.86 SI Trade
 11:52:16 - 30-Jan-26
Unknown* 7 €36.86 SI Trade
 11:52:16 - 30-Jan-26
Unknown* 30 €36.86 SI Trade
 11:52:16 - 30-Jan-26
Unknown* 335 €37.72 SI Trade
 14:20:09 - 29-Jan-26
Unknown* 0 €37.40 SI Trade
 10:29:33 - 29-Jan-26
Unknown* 0 €37.72 SI Trade
 14:54:58 - 28-Jan-26
Unknown* 20,514 €37.40 SI Trade
 14:23:49 - 28-Jan-26
Unknown* -20,514 €0.00 SI Trade
Correction
 14:23:49 - 28-Jan-26
Unknown* 20,514 €0.00 SI Trade
 14:23:49 - 28-Jan-26
Unknown* 0 €38.30 SI Trade
 08:00:04 - 28-Jan-26
Unknown* 0 €38.30 SI Trade
 08:00:04 - 28-Jan-26
Unknown* 49,933 €38.72 OTC Trade
 15:31:40 - 27-Jan-26
Unknown* 0 €38.50 SI Trade
 14:16:22 - 27-Jan-26
Unknown* 66 €38.50 SI Trade
 11:23:21 - 27-Jan-26
Unknown* 1,036 €38.2953 SI Trade
 10:56:33 - 26-Jan-26
Unknown* 2,072 €38.50 SI Trade
 10:48:27 - 26-Jan-26
Unknown* 2,072 €38.538 SI Trade
 10:34:48 - 26-Jan-26
Unknown* 0 €38.68 SI Trade
 08:58:41 - 26-Jan-26
Unknown* 1,036 €38.8629 SI Trade
 08:53:59 - 26-Jan-26
Unknown* 1,036 €38.90 SI Trade
 08:50:48 - 26-Jan-26
Unknown* 2,127 €38.8771 SI Trade
 08:49:24 - 26-Jan-26
Unknown* 2,127 €38.8771 SI Trade
 08:49:24 - 26-Jan-26
Unknown* 2,072 €38.99 SI Trade
 08:18:06 - 26-Jan-26
Unknown* 2,072 €38.99 SI Trade
 08:18:06 - 26-Jan-26
Unknown* 1,036 €39.02 SI Trade
 08:17:57 - 26-Jan-26
Unknown* 1,036 €38.96 SI Trade
 08:13:07 - 26-Jan-26
Unknown* 947 €38.46459 SI Trade
Negotiated Trade
 16:38:06 - 23-Jan-26
Unknown* 6,528 €39.32 SI Trade
Negotiated Trade
 16:35:59 - 23-Jan-26
Unknown* 6,528 €39.32 SI Trade
Negotiated Trade
 16:35:59 - 23-Jan-26
Unknown* 21 €39.18 SI Trade
 16:28:40 - 23-Jan-26
Unknown* 2,200 €39.24 SI Trade
 16:27:21 - 23-Jan-26
Unknown* 2,200 €39.24 SI Trade
 16:27:21 - 23-Jan-26
Unknown* 12 €39.16 SI Trade
 16:26:53 - 23-Jan-26
Unknown* 1,037 €39.1532 SI Trade
 16:16:03 - 23-Jan-26
Unknown* 1,037 €39.1532 SI Trade
 16:16:03 - 23-Jan-26
Unknown* 20 €39.12 SI Trade
 15:50:03 - 23-Jan-26
Unknown* 20 €39.12 OTC Trade
 15:50:03 - 23-Jan-26
Unknown* 1,080 €38.9387 SI Trade
 15:48:21 - 23-Jan-26
Unknown* 1,080 €38.9387 SI Trade
 15:48:21 - 23-Jan-26
Unknown* 4,486 €38.0491 SI Trade
 11:04:22 - 23-Jan-26
Unknown* 10,472 €38.0952 SI Trade
 10:29:43 - 23-Jan-26
Unknown* 0 €38.14 SI Trade
 09:34:37 - 23-Jan-26
Unknown* 0 €38.16 SI Trade
 09:34:33 - 23-Jan-26
Unknown* 4,485 €38.08 SI Trade
 09:16:21 - 23-Jan-26
Unknown* 5,136 €38.0607 SI Trade
 09:00:24 - 23-Jan-26
Unknown* 4,484 €37.9958 SI Trade
 08:52:53 - 23-Jan-26
Unknown* 2,243 €38.00 SI Trade
 08:50:58 - 23-Jan-26
Unknown* 0 €37.96 SI Trade
 13:59:48 - 22-Jan-26
Unknown* 0 €38.26 SI Trade
 08:49:41 - 22-Jan-26
Unknown* 4,133 €38.20 Negotiated Trade
 08:25:41 - 22-Jan-26
Unknown* 5,000 €38.20 Negotiated Trade
 08:23:36 - 22-Jan-26
Unknown* 489 €37.72 SI Trade
 08:21:44 - 21-Jan-26
Unknown* 77 €37.68 SI Trade
 16:25:42 - 20-Jan-26
Unknown* 159 €37.70 SI Trade
 16:20:42 - 20-Jan-26
Unknown* 43 €37.68 SI Trade
 16:19:18 - 20-Jan-26
Unknown* 129 €37.68 SI Trade
 16:19:08 - 20-Jan-26
Unknown* 0 €37.88 SI Trade
 13:25:30 - 20-Jan-26
Unknown* 188 €37.94 SI Trade
 11:38:05 - 20-Jan-26
Unknown* 1 €38.08 SI Trade
 11:24:05 - 20-Jan-26
Unknown* 100 €38.16 SI Trade
 08:01:45 - 20-Jan-26
Unknown* 0 €38.72 SI Trade
 16:00:48 - 19-Jan-26
Unknown* 70 €38.84 OTC Trade
 15:36:26 - 19-Jan-26
Unknown* 15 €39.06 SI Trade
 14:04:34 - 19-Jan-26
Unknown* 0 €39.08 SI Trade
 12:35:21 - 19-Jan-26
Unknown* 0 €39.42 SI Trade
 15:58:20 - 16-Jan-26
Unknown* 2,630 €39.58 SI Trade
 15:52:47 - 16-Jan-26
Unknown* -2,630 €0.00 SI Trade
Correction
 15:52:47 - 16-Jan-26
Unknown* 2,630 €0.00 SI Trade
 15:52:47 - 16-Jan-26
Unknown* 0 €39.48 SI Trade
 15:41:44 - 16-Jan-26
Unknown* 0 €39.68 SI Trade
 12:16:53 - 16-Jan-26
Unknown* 0 €39.70 SI Trade
 09:47:51 - 16-Jan-26
Unknown* 63 €40.06 SI Trade
 08:00:28 - 16-Jan-26
Unknown* 6,436 €39.91651 SI Trade
Negotiated Trade
 16:36:13 - 15-Jan-26
Unknown* 0 €39.96 SI Trade
 16:20:33 - 15-Jan-26
Unknown* 0 €39.94 SI Trade
 16:20:32 - 15-Jan-26
Unknown* 25 €39.86 SI Trade
 16:15:10 - 15-Jan-26
Unknown* 73 €39.96 SI Trade
 16:14:27 - 15-Jan-26
Unknown* 78 €39.94 SI Trade
 16:07:33 - 15-Jan-26
Unknown* 80 €39.89 SI Trade
 16:04:58 - 15-Jan-26
Unknown* 73 €39.89 SI Trade
 16:02:34 - 15-Jan-26
Unknown* 73 €39.89 SI Trade
 15:59:57 - 15-Jan-26
Unknown* 75 €39.89 SI Trade
 15:58:52 - 15-Jan-26
Unknown* 64 €39.86 SI Trade
 15:52:46 - 15-Jan-26
Unknown* 73 €39.86 SI Trade
 15:50:48 - 15-Jan-26
Unknown* 58 €39.64 SI Trade
 11:45:41 - 15-Jan-26
Unknown* 0 €39.56 SI Trade
 09:27:37 - 15-Jan-26
Unknown* 50 €39.66 SI Trade
 08:46:29 - 15-Jan-26
Unknown* 4,734 €39.46 SI Trade
 15:53:52 - 14-Jan-26
Unknown* -4,734 €0.00 SI Trade
Correction
 15:53:52 - 14-Jan-26
Unknown* 4,734 €0.00 SI Trade
 15:53:52 - 14-Jan-26
Unknown* 3,689 €39.89 SI Trade
 15:04:01 - 14-Jan-26
Unknown* 63 €39.54 SI Trade
 11:04:37 - 14-Jan-26
Unknown* 12,875 €39.66 SI Trade
 10:24:07 - 14-Jan-26
Unknown* 0 €39.60 SI Trade
 08:19:01 - 14-Jan-26
Unknown* 0 €39.74 SI Trade
 15:08:32 - 13-Jan-26
Unknown* 330 €39.71 SI Trade
 15:07:52 - 13-Jan-26
Unknown* 27 €39.68 SI Trade
 11:57:50 - 13-Jan-26
Unknown* 116 €39.52 OTC Trade
 11:09:36 - 13-Jan-26
Unknown* 30 €39.86 OTC Trade
 09:52:08 - 13-Jan-26
Unknown* 30 €39.86 SI Trade
 09:52:08 - 13-Jan-26
Unknown* 119 €39.82 OTC Trade
 09:44:28 - 13-Jan-26
Unknown* 500 €39.36 OTC Trade
 08:16:28 - 13-Jan-26
Unknown* 0 €39.40 SI Trade
 08:13:02 - 13-Jan-26
Unknown* 250 €39.82 SI Trade
 08:10:15 - 13-Jan-26
Unknown* 4 €38.24 SI Trade
 16:01:03 - 12-Jan-26
Unknown* 3,173 €38.12 SI Trade
 15:49:43 - 12-Jan-26
Unknown* 0 €38.20 SI Trade
 15:02:51 - 12-Jan-26
Unknown* 6,312 €38.32 SI Trade
 14:12:20 - 12-Jan-26
Unknown* -6,312 €0.00 SI Trade
Correction
 14:12:20 - 12-Jan-26
Unknown* 6,312 €0.00 SI Trade
 14:12:20 - 12-Jan-26
Unknown* 90 €38.00 SI Trade
 13:59:58 - 12-Jan-26
Unknown* 90 €37.98 SI Trade
 13:59:47 - 12-Jan-26
Unknown* 1 €37.88 SI Trade
 10:31:39 - 12-Jan-26
Unknown* 112 €38.22 Negotiated Trade
 15:02:15 - 09-Jan-26
Unknown* 2,104 €38.14 SI Trade
 14:35:01 - 09-Jan-26
Unknown* -2,104 €0.00 SI Trade
Correction
 14:35:01 - 09-Jan-26
Unknown* 2,104 €0.00 SI Trade
 14:35:01 - 09-Jan-26
Unknown* 1,654 €38.26 Negotiated Trade
 14:16:21 - 09-Jan-26
Unknown* 0 €38.08 SI Trade
 11:57:46 - 09-Jan-26
Unknown* 6,312 €0.00 SI Trade
 16:01:24 - 08-Jan-26
Unknown* -6,312 €37.84 SI Trade
Correction
 15:49:09 - 08-Jan-26
Unknown* 2 €37.84 SI Trade
 15:49:09 - 08-Jan-26
Unknown* 6,312 €37.80 SI Trade
 15:49:09 - 08-Jan-26
Unknown* 2 €37.78 SI Trade
 15:45:51 - 08-Jan-26
Unknown* 3 €37.72 SI Trade
 15:29:31 - 08-Jan-26
Unknown* 6,146 €37.76 SI Trade
 15:04:48 - 08-Jan-26
Unknown* 7,993 €37.76 SI Trade
 11:26:04 - 08-Jan-26
Unknown* 0 €37.88 SI Trade
 10:35:05 - 08-Jan-26
Unknown* 0 €38.24 SI Trade
 08:45:56 - 08-Jan-26
Unknown* 0 €38.20 SI Trade
 14:11:05 - 07-Jan-26
Unknown* 1 €38.32 SI Trade
 11:51:17 - 07-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53