| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €39.90 | SI Trade |
14:52:37 - 12-Nov-25 |
| Unknown* | 1,480 | €39.73 | SI Trade |
14:13:14 - 12-Nov-25 |
| Unknown* | 0 | €39.52 | SI Trade |
15:31:25 - 11-Nov-25 |
| Unknown* | 1,068 | €0.00 | SI Trade |
15:48:42 - 10-Nov-25 |
| Unknown* | 1,068 | €39.12 | SI Trade |
15:42:43 - 10-Nov-25 |
| Unknown* | -1,068 | €39.04 | SI Trade Correction |
15:42:43 - 10-Nov-25 |
| Unknown* | 0 | €39.04 | SI Trade |
15:42:43 - 10-Nov-25 |
| Unknown* | 0 | €39.20 | SI Trade |
09:38:10 - 10-Nov-25 |
| Unknown* | 0 | €39.26 | SI Trade |
08:00:21 - 10-Nov-25 |
| Unknown* | 0 | €38.74 | SI Trade |
15:21:38 - 07-Nov-25 |
| Unknown* | 0 | €38.94 | SI Trade |
08:41:36 - 07-Nov-25 |
| Unknown* | 5,483 | €38.38142 | SI Trade Negotiated Trade |
16:37:04 - 06-Nov-25 |
| Unknown* | 5,483 | €38.38142 | SI Trade Negotiated Trade |
16:37:04 - 06-Nov-25 |
| Unknown* | 1,268 | €38.4385 | SI Trade |
16:15:44 - 06-Nov-25 |
| Unknown* | 1,268 | €38.4385 | SI Trade |
16:15:44 - 06-Nov-25 |
| Unknown* | 4 | €38.48 | OTC Trade |
15:39:46 - 06-Nov-25 |
| Unknown* | 6,000 | €38.47 | SI Trade |
15:31:13 - 06-Nov-25 |
| Unknown* | 6,000 | €38.47 | SI Trade |
15:31:13 - 06-Nov-25 |
| Unknown* | 3 | €38.46 | OTC Trade |
15:26:02 - 06-Nov-25 |
| Unknown* | 0 | €38.48 | SI Trade |
08:19:05 - 06-Nov-25 |
| Unknown* | 76 | €38.41 | SI Trade |
08:02:38 - 06-Nov-25 |
| Unknown* | 21 | €38.60 | OTC Trade |
15:13:16 - 05-Nov-25 |
| Unknown* | 32,513 | €38.14 | OTC Trade |
10:28:41 - 05-Nov-25 |
| Unknown* | 32,513 | €38.14 | OTC Trade |
10:26:40 - 05-Nov-25 |
| Unknown* | 0 | €38.22 | SI Trade |
08:36:38 - 05-Nov-25 |
| Unknown* | 0 | €38.22 | SI Trade |
08:00:24 - 05-Nov-25 |
| Unknown* | 25,133 | €38.16766 | SI Trade Negotiated Trade |
16:38:18 - 04-Nov-25 |
| Unknown* | 284 | €38.10 | OTC Trade |
16:13:05 - 04-Nov-25 |
| Unknown* | 45 | €38.10 | OTC Trade |
16:13:05 - 04-Nov-25 |
| Unknown* | 6 | €38.08 | SI Trade |
15:54:07 - 04-Nov-25 |
| Unknown* | 5 | €38.08 | SI Trade |
15:54:06 - 04-Nov-25 |
| Unknown* | 1 | €38.10 | SI Trade |
15:53:30 - 04-Nov-25 |
| Unknown* | 1 | €38.10 | SI Trade |
15:52:54 - 04-Nov-25 |
| Unknown* | 2 | €38.10 | SI Trade |
15:52:29 - 04-Nov-25 |
| Unknown* | 4 | €38.10 | SI Trade |
15:51:09 - 04-Nov-25 |
| Unknown* | 2 | €38.12 | SI Trade |
15:50:07 - 04-Nov-25 |
| Unknown* | 4 | €38.12 | SI Trade |
15:49:09 - 04-Nov-25 |
| Unknown* | 1 | €38.12 | SI Trade |
15:49:09 - 04-Nov-25 |
| Unknown* | 4 | €38.12 | SI Trade |
15:47:54 - 04-Nov-25 |
| Unknown* | 2 | €38.14 | SI Trade |
15:47:38 - 04-Nov-25 |
| Unknown* | 10 | €38.14 | SI Trade |
15:44:55 - 04-Nov-25 |
| Unknown* | 56 | €38.32 | SI Trade |
15:28:18 - 04-Nov-25 |
| Unknown* | 2 | €38.14 | OTC Trade |
14:56:21 - 04-Nov-25 |
| Unknown* | 13 | €38.14 | OTC Trade |
14:55:48 - 04-Nov-25 |
| Unknown* | 181 | €38.36 | SI Trade |
12:19:04 - 04-Nov-25 |
| Unknown* | 300 | €39.12 | SI Trade |
16:27:38 - 03-Nov-25 |
| Unknown* | 12 | €39.28 | OTC Trade |
15:54:50 - 03-Nov-25 |
| Unknown* | 2 | €39.26 | SI Trade |
15:53:30 - 03-Nov-25 |
| Unknown* | 19 | €39.26 | SI Trade |
15:53:27 - 03-Nov-25 |
| Unknown* | 3 | €39.26 | SI Trade |
15:52:02 - 03-Nov-25 |
| Unknown* | 29 | €39.12 | SI Trade |
15:17:59 - 03-Nov-25 |
| Unknown* | 25 | €39.32 | SI Trade |
14:48:08 - 03-Nov-25 |
| Unknown* | 0 | €39.42 | SI Trade |
13:11:01 - 03-Nov-25 |
| Unknown* | 2 | €39.80 | SI Trade |
12:16:38 - 03-Nov-25 |
| Unknown* | 2 | €39.88 | SI Trade |
12:15:13 - 03-Nov-25 |
| Unknown* | 1 | €39.92 | SI Trade |
12:14:30 - 03-Nov-25 |
| Unknown* | 2 | €39.92 | SI Trade |
12:14:17 - 03-Nov-25 |
| Unknown* | 3 | €39.92 | SI Trade |
12:14:17 - 03-Nov-25 |
| Unknown* | 4 | €39.92 | SI Trade |
12:13:25 - 03-Nov-25 |
| Unknown* | 1 | €39.96 | SI Trade |
12:13:18 - 03-Nov-25 |
| Unknown* | 5 | €39.98 | SI Trade |
12:12:38 - 03-Nov-25 |
| Unknown* | 7 | €39.98 | SI Trade |
12:12:38 - 03-Nov-25 |
| Unknown* | 3 | €39.98 | SI Trade |
12:12:25 - 03-Nov-25 |
| Unknown* | 6 | €40.00 | SI Trade |
12:12:07 - 03-Nov-25 |
| Unknown* | 6 | €40.00 | SI Trade |
12:11:37 - 03-Nov-25 |
| Unknown* | 4 | €40.00 | SI Trade |
12:11:37 - 03-Nov-25 |
| Unknown* | 98 | €40.00 | SI Trade |
12:11:37 - 03-Nov-25 |
| Unknown* | 4 | €40.02 | SI Trade |
12:11:14 - 03-Nov-25 |
| Unknown* | 96 | €40.02 | SI Trade |
12:11:06 - 03-Nov-25 |
| Unknown* | 19 | €40.04 | SI Trade |
12:11:04 - 03-Nov-25 |
| Unknown* | 7 | €40.04 | SI Trade |
12:10:49 - 03-Nov-25 |
| Unknown* | 10 | €40.04 | SI Trade |
12:10:24 - 03-Nov-25 |
| Unknown* | 23 | €40.00 | SI Trade |
12:09:58 - 03-Nov-25 |
| Unknown* | 46 | €39.98 | SI Trade |
12:09:57 - 03-Nov-25 |
| Unknown* | 100 | €39.98 | SI Trade |
12:09:57 - 03-Nov-25 |
| Unknown* | 1 | €39.98 | SI Trade |
12:09:56 - 03-Nov-25 |
| Unknown* | 7 | €39.98 | SI Trade |
12:09:55 - 03-Nov-25 |
| Unknown* | 2 | €39.98 | SI Trade |
12:09:55 - 03-Nov-25 |
| Unknown* | 13 | €39.98 | SI Trade |
12:09:28 - 03-Nov-25 |
| Unknown* | 17 | €39.98 | SI Trade |
12:09:26 - 03-Nov-25 |
| Unknown* | 1 | €39.98 | SI Trade |
12:09:25 - 03-Nov-25 |
| Unknown* | 54 | €39.96 | SI Trade |
12:09:25 - 03-Nov-25 |
| Unknown* | 22 | €39.96 | SI Trade |
12:09:25 - 03-Nov-25 |
| Unknown* | 2 | €39.96 | SI Trade |
12:09:24 - 03-Nov-25 |
| Unknown* | 3 | €39.98 | SI Trade |
12:09:06 - 03-Nov-25 |
| Unknown* | 20 | €39.98 | SI Trade |
12:09:06 - 03-Nov-25 |
| Unknown* | 25 | €39.98 | SI Trade |
12:07:11 - 03-Nov-25 |
| Unknown* | 6 | €39.98 | SI Trade |
12:07:10 - 03-Nov-25 |
| Unknown* | 15 | €39.98 | SI Trade |
12:06:40 - 03-Nov-25 |
| Unknown* | 8 | €39.96 | SI Trade |
12:05:34 - 03-Nov-25 |
| Unknown* | 8 | €39.96 | SI Trade |
12:05:34 - 03-Nov-25 |
| Unknown* | 6 | €39.98 | SI Trade |
12:05:05 - 03-Nov-25 |
| Unknown* | 34 | €39.94 | SI Trade |
12:05:01 - 03-Nov-25 |
| Unknown* | 6 | €39.94 | SI Trade |
12:05:01 - 03-Nov-25 |
| Unknown* | 33 | €39.92 | SI Trade |
12:04:54 - 03-Nov-25 |
| Unknown* | 10 | €39.88 | SI Trade |
12:03:44 - 03-Nov-25 |
| Unknown* | 12 | €39.88 | SI Trade |
12:03:43 - 03-Nov-25 |
| Unknown* | 85,445 | €38.46 | OTC Trade |
11:32:24 - 03-Nov-25 |
| Unknown* | 85,445 | €38.46 | OTC Trade |
11:32:23 - 03-Nov-25 |
| Unknown* | 6 | €39.50 | SI Trade |
09:49:25 - 03-Nov-25 |
| Unknown* | 4 | €39.48 | SI Trade |
09:47:55 - 03-Nov-25 |
| Unknown* | 2 | €39.48 | SI Trade |
09:47:53 - 03-Nov-25 |
| Unknown* | 3 | €39.48 | SI Trade |
09:45:58 - 03-Nov-25 |
| Unknown* | 2 | €39.50 | SI Trade |
09:44:34 - 03-Nov-25 |
| Unknown* | 1 | €39.50 | SI Trade |
09:43:04 - 03-Nov-25 |
| Unknown* | 27 | €39.62 | OTC Trade |
09:12:33 - 03-Nov-25 |
| Unknown* | 261 | €39.46 | SI Trade |
09:09:17 - 03-Nov-25 |
| Unknown* | 0 | €39.70 | SI Trade |
08:52:38 - 03-Nov-25 |
| Unknown* | 48 | €39.64 | SI Trade |
08:51:00 - 03-Nov-25 |
| Unknown* | 300 | €39.48 | SI Trade |
08:26:22 - 03-Nov-25 |
| Unknown* | 340 | €39.06 | SI Trade |
08:05:04 - 03-Nov-25 |
| Unknown* | 0 | €38.48 | SI Trade |
08:00:04 - 03-Nov-25 |
| Unknown* | 0 | €39.40 | SI Trade |
15:47:28 - 31-Oct-25 |
| Unknown* | 6 | €39.42 | SI Trade |
14:50:55 - 31-Oct-25 |
| Unknown* | 0 | €39.80 | SI Trade |
13:07:30 - 31-Oct-25 |
| Unknown* | 174 | €40.28 | OTC Trade |
12:26:44 - 31-Oct-25 |
| Unknown* | 300 | €41.06 | OTC Trade |
09:58:03 - 31-Oct-25 |
| Unknown* | 100 | €41.50 | SI Trade |
09:39:45 - 31-Oct-25 |
| Unknown* | 200 | €41.70 | OTC Trade |
09:20:08 - 31-Oct-25 |
| Unknown* | 21,770 | €42.07696 | SI Trade Negotiated Trade |
09:18:31 - 31-Oct-25 |
| Unknown* | 100 | €42.38 | OTC Trade |
08:35:21 - 31-Oct-25 |
| Unknown* | 1 | €42.50 | SI Trade |
08:26:04 - 31-Oct-25 |
| Unknown* | 2,529 | €42.00 | SI Trade |
08:08:03 - 31-Oct-25 |
| Unknown* | 700 | €42.00 | SI Trade |
08:07:30 - 31-Oct-25 |
| Unknown* | 2,670 | €38.32 | SI Trade |
15:30:50 - 30-Oct-25 |
| Unknown* | -2,670 | €0.00 | SI Trade Correction |
15:30:50 - 30-Oct-25 |
| Unknown* | 2,670 | €0.00 | SI Trade |
15:30:50 - 30-Oct-25 |
| Unknown* | 0 | €38.42 | SI Trade |
09:20:42 - 30-Oct-25 |
| Unknown* | 254 | €38.34 | SI Trade |
08:06:52 - 30-Oct-25 |
| Unknown* | 20 | €38.60 | SI Trade |
14:57:01 - 29-Oct-25 |
| Unknown* | 8 | €38.82 | OTC Trade |
13:50:55 - 29-Oct-25 |
| Unknown* | 8 | €38.82 | SI Trade |
13:50:55 - 29-Oct-25 |
| Unknown* | 50 | €39.10 | OTC Trade |
11:58:12 - 29-Oct-25 |
| Unknown* | 50 | €39.10 | OTC Trade |
11:58:12 - 29-Oct-25 |
| Unknown* | 6,408 | €0.00 | SI Trade |
14:34:27 - 28-Oct-25 |
| Unknown* | 6,408 | €39.06 | SI Trade |
11:09:39 - 28-Oct-25 |
| Unknown* | -6,408 | €39.24 | SI Trade Correction |
11:09:39 - 28-Oct-25 |
| Unknown* | 20 | €39.24 | SI Trade |
11:09:39 - 28-Oct-25 |
| Unknown* | 20 | €39.24 | SI Trade |
11:09:02 - 28-Oct-25 |
| Unknown* | 20 | €39.24 | SI Trade |
11:08:07 - 28-Oct-25 |
| Unknown* | 30 | €39.26 | SI Trade |
11:07:25 - 28-Oct-25 |
| Unknown* | 30 | €39.26 | SI Trade |
11:06:37 - 28-Oct-25 |
| Unknown* | 46,668 | €39.06 | OTC Trade |
09:04:03 - 28-Oct-25 |
| Unknown* | 46,668 | €39.06 | OTC Trade |
09:04:03 - 28-Oct-25 |
| Unknown* | 20 | €39.24 | SI Trade |
08:17:03 - 28-Oct-25 |
| Unknown* | 120 | €39.88 | OTC Trade |
08:00:27 - 27-Oct-25 |
| Unknown* | 30 | €39.88 | SI Trade |
08:00:27 - 27-Oct-25 |
| Unknown* | 0 | €39.84 | SI Trade |
16:00:10 - 24-Oct-25 |
| Unknown* | 35 | €40.00 | SI Trade |
08:30:22 - 24-Oct-25 |
| Unknown* | 35 | €40.00 | OTC Trade |
08:30:22 - 24-Oct-25 |
| Unknown* | 4,641 | €39.30 | SI Trade |
10:15:13 - 23-Oct-25 |
| Unknown* | -1,216 | €39.45053 | Correction OTC Trade |
17:53:48 - 22-Oct-25 |
| Unknown* | 1,216 | €39.45053 | OTC Trade |
17:53:48 - 22-Oct-25 |
| Unknown* | -954 | €39.31238 | SI Trade Correction |
15:24:54 - 22-Oct-25 |
| Unknown* | 954 | €39.31238 | SI Trade Negotiated Trade |
15:24:54 - 22-Oct-25 |
| Unknown* | 954 | €39.50 | SI Trade |
15:24:54 - 22-Oct-25 |
| Unknown* | 2,136 | €39.50 | SI Trade |
15:05:14 - 22-Oct-25 |
| Unknown* | -2,136 | €39.31238 | SI Trade Correction |
15:05:14 - 22-Oct-25 |
| Unknown* | 2,136 | €0.00 | SI Trade |
15:05:14 - 22-Oct-25 |
| Unknown* | 459 | €39.31238 | SI Trade Negotiated Trade |
12:26:10 - 22-Oct-25 |
| Unknown* | 459 | €39.31238 | SI Trade Negotiated Trade |
12:26:10 - 22-Oct-25 |
| Unknown* | 37,567 | €39.28 | Negotiated Trade |
08:11:45 - 22-Oct-25 |
| Unknown* | 0 | €39.36 | SI Trade |
08:00:12 - 22-Oct-25 |
| Unknown* | 25 | €39.78 | SI Trade |
16:05:12 - 21-Oct-25 |
| Unknown* | 2,289 | €39.74 | SI Trade |
13:08:46 - 21-Oct-25 |
| Unknown* | 200 | €39.76 | SI Trade |
15:05:14 - 20-Oct-25 |
| Unknown* | 200 | €39.76 | OTC Trade |
15:05:14 - 20-Oct-25 |
| Unknown* | 0 | €39.82 | SI Trade |
11:16:30 - 17-Oct-25 |
| Unknown* | 654 | €39.5982 | SI Trade |
09:31:30 - 17-Oct-25 |
| Unknown* | 654 | €39.5982 | SI Trade |
09:31:30 - 17-Oct-25 |
| Unknown* | 334 | €39.5975 | SI Trade |
09:18:19 - 17-Oct-25 |
| Unknown* | 334 | €39.5975 | SI Trade |
09:18:19 - 17-Oct-25 |
| Unknown* | 5,270 | €0.00 | SI Trade |
15:43:07 - 16-Oct-25 |
| Unknown* | 5,270 | €39.86 | SI Trade |
10:22:23 - 16-Oct-25 |
| Unknown* | -5,270 | €39.24 | SI Trade Correction |
10:22:23 - 16-Oct-25 |
| Unknown* | 48 | €39.24 | SI Trade |
10:22:23 - 16-Oct-25 |
| Unknown* | 48 | €39.24 | SI Trade |
10:22:23 - 16-Oct-25 |
| Unknown* | 2,710 | €39.1127 | SI Trade |
09:15:40 - 16-Oct-25 |
| Unknown* | 2,710 | €39.1127 | SI Trade |
09:15:40 - 16-Oct-25 |
| Unknown* | 40 | €38.98 | SI Trade |
08:07:16 - 16-Oct-25 |
| Unknown* | 40 | €38.98 | OTC Trade |
08:07:16 - 16-Oct-25 |
| Unknown* | 6,670 | €39.06 | SI Trade |
16:12:41 - 15-Oct-25 |
| Unknown* | 6,670 | €39.06 | SI Trade |
16:12:41 - 15-Oct-25 |
| Unknown* | 509 | €39.14 | SI Trade |
15:31:02 - 15-Oct-25 |
| Unknown* | 125 | €39.14 | SI Trade |
15:24:39 - 15-Oct-25 |
| Unknown* | 12 | €39.16 | SI Trade |
15:15:32 - 15-Oct-25 |
| Unknown* | 1,672 | €39.16 | SI Trade |
15:14:36 - 15-Oct-25 |
| Unknown* | 1,672 | €39.16 | SI Trade |
15:14:36 - 15-Oct-25 |
| Unknown* | 69 | €39.16 | SI Trade |
15:13:45 - 15-Oct-25 |
| Unknown* | 9 | €39.16 | SI Trade |
15:13:07 - 15-Oct-25 |
| Unknown* | 2,264 | €39.08 | SI Trade |
14:46:27 - 15-Oct-25 |
| Unknown* | 2,264 | €39.08 | SI Trade |
14:46:27 - 15-Oct-25 |
| Unknown* | 100 | €39.06 | SI Trade |
14:35:44 - 15-Oct-25 |
| Unknown* | 70 | €39.06 | SI Trade |
14:22:47 - 15-Oct-25 |
| Unknown* | 4,172 | €39.035 | SI Trade |
12:35:11 - 15-Oct-25 |
| Unknown* | 4,172 | €39.035 | SI Trade |
12:35:11 - 15-Oct-25 |
| Unknown* | 56,946 | €39.02 | OTC Trade |
12:34:27 - 15-Oct-25 |
| Unknown* | 56,946 | €39.02 | OTC Trade |
12:34:27 - 15-Oct-25 |
| Unknown* | 1,501 | €39.06 | SI Trade |
12:17:33 - 15-Oct-25 |
| Unknown* | 1,501 | €39.06 | SI Trade |
12:17:33 - 15-Oct-25 |