| Date | Open | High | Low | Close | Volume |
| 13th Nov 2025 (Thu) | 39.90 | 39.90 | 39.90 | 39.90 | 0 |
| 12th Nov 2025 (Wed) | 39.52 | 39.90 | 39.52 | 39.90 | 1,480 |
| 11th Nov 2025 (Tue) | 39.12 | 39.52 | 39.12 | 39.52 | 0 |
| 10th Nov 2025 (Mon) | 38.74 | 39.12 | 38.74 | 39.12 | 1,068 |
| 7th Nov 2025 (Fri) | 38.38142 | 38.74 | 38.38142 | 38.74 | 0 |
| 6th Nov 2025 (Thu) | 38.22 | 38.38142 | 38.22 | 38.38142 | 25,585 |
| 5th Nov 2025 (Wed) | 38.16766 | 38.22 | 38.16766 | 38.22 | 65,047 |
| 4th Nov 2025 (Tue) | 39.12 | 39.12 | 38.16766 | 38.16766 | 25,756 |
| 3rd Nov 2025 (Mon) | 39.40 | 39.40 | 39.12 | 39.12 | 485,918 |
| 31st Oct 2025 (Fri) | 38.32 | 39.40 | 38.32 | 39.40 | 25,880 |
| 30th Oct 2025 (Thu) | 39.88 | 39.88 | 38.32 | 38.32 | 2,924 |
| 29th Oct 2025 (Wed) | 39.88 | 39.88 | 39.88 | 39.88 | 136 |
| 28th Oct 2025 (Tue) | 39.88 | 39.88 | 39.88 | 39.88 | 99,884 |
| 27th Oct 2025 (Mon) | 39.84 | 39.88 | 39.84 | 39.88 | 150 |
| 24th Oct 2025 (Fri) | 39.30 | 39.84 | 39.30 | 39.84 | 70 |
| 23rd Oct 2025 (Thu) | 39.50 | 39.50 | 39.30 | 39.30 | 4,641 |
| 22nd Oct 2025 (Wed) | 39.78 | 39.78 | 39.50 | 39.50 | 41,575 |
| 21st Oct 2025 (Tue) | 39.76 | 39.78 | 39.76 | 39.78 | 2,314 |
| 20th Oct 2025 (Mon) | 39.82 | 39.82 | 39.76 | 39.76 | 400 |
| 17th Oct 2025 (Fri) | 39.86 | 39.86 | 39.82 | 39.82 | 1,976 |
| 16th Oct 2025 (Thu) | 39.06 | 39.86 | 39.06 | 39.86 | 10,866 |
| 15th Oct 2025 (Wed) | 38.70 | 39.06 | 38.70 | 39.06 | 159,344 |
| 14th Oct 2025 (Tue) | 38.62 | 38.70 | 38.62 | 38.70 | 145,266 |
| 13th Oct 2025 (Mon) | 38.66 | 38.66 | 38.62 | 38.62 | 0 |
| 10th Oct 2025 (Fri) | 38.66 | 38.66 | 38.66 | 38.66 | 1,344 |
| 9th Oct 2025 (Thu) | 38.78 | 38.78 | 38.66 | 38.66 | 205 |
| 8th Oct 2025 (Wed) | 38.66 | 38.78 | 38.66 | 38.78 | 9,591 |
| 7th Oct 2025 (Tue) | 38.29098 | 38.66 | 38.29098 | 38.66 | 11,750 |
| 6th Oct 2025 (Mon) | 38.52 | 38.52 | 38.29098 | 38.29098 | 62,636 |
| 3rd Oct 2025 (Fri) | 38.38 | 38.52 | 38.38 | 38.52 | 179,424 |
| 2nd Oct 2025 (Thu) | 38.18 | 38.38 | 38.18 | 38.38 | 184,658 |
| 1st Oct 2025 (Wed) | 38.12497 | 38.18 | 38.12497 | 38.18 | 504,727 |
| 30th Sep 2025 (Tue) | 38.20 | 38.20 | 38.12497 | 38.12497 | 186,449 |
| 29th Sep 2025 (Mon) | 38.45598 | 38.45598 | 38.20 | 38.20 | 93,928 |
| 26th Sep 2025 (Fri) | 38.29041 | 38.45598 | 38.29041 | 38.45598 | 16,987 |
| 25th Sep 2025 (Thu) | 38.18226 | 38.29041 | 38.18226 | 38.29041 | 2,791 |
| 24th Sep 2025 (Wed) | 39.0467 | 39.0467 | 38.18226 | 38.18226 | 21,444 |
| 23rd Sep 2025 (Tue) | 38.68 | 39.0467 | 38.68 | 39.0467 | 19,646 |
| 22nd Sep 2025 (Mon) | 38.86 | 38.86 | 38.68 | 38.68 | 1,725 |
| 19th Sep 2025 (Fri) | 39.08 | 39.08 | 38.86 | 38.86 | 17,006 |
| 18th Sep 2025 (Thu) | 39.20 | 39.20 | 39.08 | 39.08 | 9,920 |
| 17th Sep 2025 (Wed) | 39.32 | 39.32 | 39.20 | 39.20 | 504 |
| 16th Sep 2025 (Tue) | 39.50 | 39.50 | 39.32 | 39.32 | 16,067 |
| 15th Sep 2025 (Mon) | 40.06 | 40.06 | 39.50 | 39.50 | 14,588 |