| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 37.94 | 38.02 | 37.94 | 38.02 | 2,800 |
| 5th Feb 2026 (Thu) | 38.19 | 38.19 | 37.94 | 37.94 | 4,966 |
| 4th Feb 2026 (Wed) | 37.60 | 38.19 | 37.60 | 38.19 | 8,958 |
| 3rd Feb 2026 (Tue) | 37.56 | 37.60 | 37.56 | 37.60 | 86,942 |
| 2nd Feb 2026 (Mon) | 36.84 | 37.56 | 36.84 | 37.56 | 66,821 |
| 30th Jan 2026 (Fri) | 37.72 | 37.72 | 36.84 | 36.84 | 24,279 |
| 29th Jan 2026 (Thu) | 37.72 | 37.72 | 37.72 | 37.72 | 336 |
| 28th Jan 2026 (Wed) | 38.50 | 38.50 | 37.72 | 37.72 | 20,514 |
| 27th Jan 2026 (Tue) | 38.2953 | 38.50 | 38.2953 | 38.50 | 99,932 |
| 26th Jan 2026 (Mon) | 38.46459 | 38.46459 | 38.2953 | 38.2953 | 20,830 |
| 23rd Jan 2026 (Fri) | 37.96 | 38.46459 | 37.96 | 38.46459 | 56,259 |
| 22nd Jan 2026 (Thu) | 37.72 | 37.96 | 37.72 | 37.96 | 9,133 |
| 21st Jan 2026 (Wed) | 37.68 | 37.72 | 37.68 | 37.72 | 489 |
| 20th Jan 2026 (Tue) | 38.72 | 38.72 | 37.68 | 37.68 | 697 |
| 19th Jan 2026 (Mon) | 39.42 | 39.42 | 38.72 | 38.72 | 85 |
| 16th Jan 2026 (Fri) | 39.91651 | 39.91651 | 39.42 | 39.42 | 2,693 |
| 15th Jan 2026 (Thu) | 39.46 | 39.91651 | 39.46 | 39.91651 | 7,158 |
| 14th Jan 2026 (Wed) | 39.74 | 39.74 | 39.46 | 39.46 | 21,361 |
| 13th Jan 2026 (Tue) | 38.24 | 39.74 | 38.24 | 39.74 | 1,402 |
| 12th Jan 2026 (Mon) | 38.22 | 38.24 | 38.22 | 38.24 | 9,670 |
| 9th Jan 2026 (Fri) | 37.80 | 38.22 | 37.80 | 38.22 | 3,870 |
| 8th Jan 2026 (Thu) | 38.20 | 38.20 | 37.80 | 37.80 | 20,458 |
| 7th Jan 2026 (Wed) | 38.60 | 38.60 | 38.20 | 38.20 | 8 |
| 6th Jan 2026 (Tue) | 38.50 | 38.60 | 38.50 | 38.60 | 165,021 |
| 5th Jan 2026 (Mon) | 38.08 | 38.50 | 38.08 | 38.50 | 3,156 |
| 2nd Jan 2026 (Fri) | 38.08 | 38.08 | 38.08 | 38.08 | 0 |
| 1st Jan 2026 (Thu) | 38.08 | 38.08 | 38.08 | 38.08 | 0 |
| 31st Dec 2025 (Wed) | 38.08 | 38.08 | 38.08 | 38.08 | 0 |
| 30th Dec 2025 (Tue) | 38.16 | 38.16 | 38.08 | 38.08 | 0 |
| 29th Dec 2025 (Mon) | 37.86 | 38.16 | 37.86 | 38.16 | 4,735 |
| 26th Dec 2025 (Fri) | 37.86 | 37.86 | 37.86 | 37.86 | 0 |
| 25th Dec 2025 (Thu) | 37.86 | 37.86 | 37.86 | 37.86 | 0 |
| 24th Dec 2025 (Wed) | 37.86 | 37.86 | 37.86 | 37.86 | 0 |
| 23rd Dec 2025 (Tue) | 38.06 | 38.06 | 37.86 | 37.86 | 6 |
| 22nd Dec 2025 (Mon) | 37.56 | 38.06 | 37.56 | 38.06 | 1,656 |
| 19th Dec 2025 (Fri) | 37.78 | 37.78 | 37.56 | 37.56 | 2,722 |
| 18th Dec 2025 (Thu) | 37.86 | 37.86 | 37.78 | 37.78 | 5,758 |
| 17th Dec 2025 (Wed) | 38.26 | 38.26 | 37.86 | 37.86 | 1,347 |
| 16th Dec 2025 (Tue) | 38.94 | 38.94 | 38.26 | 38.26 | 28 |
| 15th Dec 2025 (Mon) | 38.80 | 38.94 | 38.80 | 38.94 | 65 |
| 12th Dec 2025 (Fri) | 38.60 | 38.80 | 38.60 | 38.80 | 1,248 |
| 11th Dec 2025 (Thu) | 37.66 | 38.60 | 37.66 | 38.60 | 175 |
| 10th Dec 2025 (Wed) | 37.68307 | 37.68307 | 37.66 | 37.66 | 0 |
| 9th Dec 2025 (Tue) | 37.72346 | 37.72346 | 37.68307 | 37.68307 | 27,192 |
| 8th Dec 2025 (Mon) | 38.18 | 38.18 | 37.72346 | 37.72346 | 2,742 |