| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 39.50 | 39.50 | 39.32 | 39.32 | 16,067 |
| 15th Sep 2025 (Mon) | 40.06 | 40.06 | 39.50 | 39.50 | 14,588 |
| 12th Sep 2025 (Fri) | 40.00 | 40.06 | 40.00 | 40.06 | 15,650 |
| 11th Sep 2025 (Thu) | 40.54 | 40.54 | 40.00 | 40.00 | 2,998 |
| 10th Sep 2025 (Wed) | 40.14 | 40.54 | 40.14 | 40.54 | 583 |
| 9th Sep 2025 (Tue) | 40.10 | 40.14 | 40.10 | 40.14 | 6,431 |
| 8th Sep 2025 (Mon) | 40.18 | 40.18 | 40.10 | 40.10 | 2,771 |
| 5th Sep 2025 (Fri) | 40.18 | 40.18 | 40.18 | 40.18 | 972 |
| 4th Sep 2025 (Thu) | 39.96 | 40.18 | 39.96 | 40.18 | 29,947 |
| 3rd Sep 2025 (Wed) | 40.28 | 40.28 | 39.96 | 39.96 | 145,383 |
| 2nd Sep 2025 (Tue) | 41.08 | 41.08 | 40.28 | 40.28 | 6,451 |
| 1st Sep 2025 (Mon) | 41.08 | 41.08 | 41.08 | 41.08 | 847 |
| 29th Aug 2025 (Fri) | 41.57703 | 41.57703 | 41.08 | 41.08 | 5,059 |
| 28th Aug 2025 (Thu) | 41.12 | 41.57703 | 41.12 | 41.57703 | 8,430 |
| 27th Aug 2025 (Wed) | 41.94 | 41.94 | 41.12 | 41.12 | 79,984 |
| 26th Aug 2025 (Tue) | 42.05019 | 42.05019 | 41.94 | 41.94 | 6,285 |
| 25th Aug 2025 (Mon) | 42.05019 | 42.05019 | 42.05019 | 42.05019 | 0 |
| 22nd Aug 2025 (Fri) | 42.00 | 42.05019 | 42.00 | 42.05019 | 120,828 |
| 21st Aug 2025 (Thu) | 41.92622 | 42.00 | 41.92622 | 42.00 | 5,597 |
| 20th Aug 2025 (Wed) | 41.82 | 41.92622 | 41.82 | 41.92622 | 3,128 |
| 19th Aug 2025 (Tue) | 40.84 | 41.82 | 40.84 | 41.82 | 7,198 |
| 18th Aug 2025 (Mon) | 41.76 | 41.76 | 40.84 | 40.84 | 1,206 |
| 15th Aug 2025 (Fri) | 40.68 | 41.76 | 40.68 | 41.76 | 84 |
| 14th Aug 2025 (Thu) | 40.1746 | 40.68 | 40.1746 | 40.68 | 926 |
| 13th Aug 2025 (Wed) | 40.56 | 40.56 | 40.1746 | 40.1746 | 42,955 |
| 12th Aug 2025 (Tue) | 40.42 | 40.56 | 40.42 | 40.56 | 5,563 |
| 11th Aug 2025 (Mon) | 41.05 | 41.05 | 40.42 | 40.42 | 1,853 |
| 8th Aug 2025 (Fri) | 40.9401 | 41.05 | 40.9401 | 41.05 | 131,152 |
| 7th Aug 2025 (Thu) | 40.00 | 40.9401 | 40.00 | 40.9401 | 45,557 |
| 6th Aug 2025 (Wed) | 40.54433 | 40.54433 | 40.00 | 40.00 | 26,250 |
| 5th Aug 2025 (Tue) | 40.44 | 40.54433 | 40.44 | 40.54433 | 5,103 |
| 4th Aug 2025 (Mon) | 40.10397 | 40.44 | 40.10397 | 40.44 | 1,102 |
| 1st Aug 2025 (Fri) | 40.5857 | 40.5857 | 40.10397 | 40.10397 | 4,827 |
| 31st Jul 2025 (Thu) | 40.80 | 40.80 | 40.5857 | 40.5857 | 42,841 |
| 30th Jul 2025 (Wed) | 41.62 | 41.62 | 40.80 | 40.80 | 1,667 |
| 29th Jul 2025 (Tue) | 42.02 | 42.02 | 41.62 | 41.62 | 82,284 |
| 28th Jul 2025 (Mon) | 42.34 | 42.34 | 42.02 | 42.02 | 1,255 |
| 25th Jul 2025 (Fri) | 42.86 | 42.86 | 42.34 | 42.34 | 139,002 |
| 24th Jul 2025 (Thu) | 42.74 | 42.86 | 42.74 | 42.86 | 65,382 |
| 23rd Jul 2025 (Wed) | 42.78 | 42.78 | 42.74 | 42.74 | 1,078 |
| 22nd Jul 2025 (Tue) | 42.39623 | 42.78 | 42.39623 | 42.78 | 120 |
| 21st Jul 2025 (Mon) | 42.10 | 42.39623 | 42.10 | 42.39623 | 3,813 |
| 18th Jul 2025 (Fri) | 41.3933 | 42.10 | 41.3933 | 42.10 | 6,237 |
| 17th Jul 2025 (Thu) | 40.9315 | 41.3933 | 40.9315 | 41.3933 | 49,684 |