| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 48.70 | 48.70 | 48.70 | 48.70 | 1,480 |
| 5th Jun 2025 (Thu) | 48.20 | 48.70 | 48.20 | 48.70 | 90 |
| 4th Jun 2025 (Wed) | 46.60 | 48.20 | 46.60 | 48.20 | 10,933 |
| 3rd Jun 2025 (Tue) | 46.26695 | 46.60 | 46.26695 | 46.60 | 294 |
| 2nd Jun 2025 (Mon) | 44.26 | 46.26695 | 44.26 | 46.26695 | 342,492 |
| 30th May 2025 (Fri) | 44.48 | 44.48 | 44.26 | 44.26 | 57,747 |
| 29th May 2025 (Thu) | 44.34 | 44.48 | 44.34 | 44.48 | 3,514 |
| 28th May 2025 (Wed) | 44.42 | 44.42 | 44.34 | 44.34 | 54,306 |
| 27th May 2025 (Tue) | 43.53267 | 44.42 | 43.53267 | 44.42 | 1,535 |
| 26th May 2025 (Mon) | 43.53267 | 43.53267 | 43.53267 | 43.53267 | 900 |
| 23rd May 2025 (Fri) | 44.20 | 44.20 | 43.53267 | 43.53267 | 6,561 |
| 22nd May 2025 (Thu) | 44.60 | 44.60 | 44.20 | 44.20 | 245 |
| 21st May 2025 (Wed) | 44.61635 | 44.61635 | 44.60 | 44.60 | 23,323 |
| 20th May 2025 (Tue) | 45.40449 | 45.40449 | 44.61635 | 44.61635 | 309,011 |
| 19th May 2025 (Mon) | 44.92 | 45.40449 | 44.92 | 45.40449 | 3,730 |
| 16th May 2025 (Fri) | 44.88 | 44.92 | 44.88 | 44.92 | 5,311 |
| 15th May 2025 (Thu) | 44.88 | 44.88 | 44.88 | 44.88 | 13,935 |
| 14th May 2025 (Wed) | 44.80 | 44.88 | 44.80 | 44.88 | 1,676 |
| 13th May 2025 (Tue) | 45.12 | 45.12 | 44.80 | 44.80 | 1,620 |
| 12th May 2025 (Mon) | 44.22 | 45.12 | 44.22 | 45.12 | 74,848 |
| 9th May 2025 (Fri) | 44.06 | 44.22 | 44.06 | 44.22 | 359 |
| 8th May 2025 (Thu) | 44.48 | 44.48 | 44.06 | 44.06 | 978 |
| 7th May 2025 (Wed) | 44.80 | 44.80 | 44.48 | 44.48 | 237 |
| 6th May 2025 (Tue) | 45.22 | 45.22 | 44.80 | 44.80 | 12,104 |
| 5th May 2025 (Mon) | 45.22 | 45.22 | 45.22 | 45.22 | 76 |
| 2nd May 2025 (Fri) | 43.98 | 45.00 | 43.98 | 45.00 | 897 |
| 1st May 2025 (Thu) | 43.98 | 43.98 | 43.98 | 43.98 | 0 |
| 30th Apr 2025 (Wed) | 44.22 | 44.22 | 43.98 | 43.98 | 30,945 |
| 29th Apr 2025 (Tue) | 44.1633 | 44.22 | 44.1633 | 44.22 | 70,754 |
| 28th Apr 2025 (Mon) | 42.68 | 44.1633 | 42.68 | 44.1633 | 14,020 |
| 25th Apr 2025 (Fri) | 42.68 | 42.68 | 42.68 | 42.68 | 6,841 |
| 24th Apr 2025 (Thu) | 43.01937 | 43.01937 | 42.68 | 42.68 | 4,178 |
| 23rd Apr 2025 (Wed) | 42.00 | 43.01937 | 42.00 | 43.01937 | 5,579 |
| 22nd Apr 2025 (Tue) | 41.60 | 42.00 | 41.60 | 42.00 | 3,293 |
| 21st Apr 2025 (Mon) | 41.60 | 41.60 | 41.60 | 41.60 | 0 |
| 18th Apr 2025 (Fri) | 41.60 | 41.60 | 41.60 | 41.60 | 0 |
| 17th Apr 2025 (Thu) | 41.82 | 41.82 | 41.60 | 41.60 | 24 |
| 16th Apr 2025 (Wed) | 42.16 | 42.16 | 41.82 | 41.82 | 443 |
| 15th Apr 2025 (Tue) | 41.86 | 42.16 | 41.86 | 42.16 | 469 |
| 14th Apr 2025 (Mon) | 40.74 | 41.86 | 40.74 | 41.86 | 41 |
| 11th Apr 2025 (Fri) | 41.44 | 41.44 | 40.74 | 40.74 | 1,789 |
| 10th Apr 2025 (Thu) | 40.21709 | 41.44 | 40.21709 | 41.44 | 834 |
| 9th Apr 2025 (Wed) | 39.46 | 40.21709 | 39.46 | 40.21709 | 25,488 |
| 8th Apr 2025 (Tue) | 39.46 | 39.46 | 39.46 | 39.46 | 11,828 |