| Date | Open | High | Low | Close | Volume |
| 16th Jul 2025 (Wed) | 47.18 | 47.18 | 40.9315 | 40.9315 | 49,202 |
| 15th Jul 2025 (Tue) | 48.96 | 48.96 | 47.18 | 47.18 | 1,193 |
| 14th Jul 2025 (Mon) | 48.96 | 48.96 | 48.96 | 48.96 | 5,864 |
| 11th Jul 2025 (Fri) | 48.96 | 48.96 | 48.96 | 48.96 | 137,845 |
| 10th Jul 2025 (Thu) | 48.1431 | 48.96 | 48.1431 | 48.96 | 5,045 |
| 9th Jul 2025 (Wed) | 48.1431 | 48.1431 | 48.1431 | 48.1431 | 78,495 |
| 8th Jul 2025 (Tue) | 48.1431 | 48.1431 | 48.1431 | 48.1431 | 10,137 |
| 7th Jul 2025 (Mon) | 47.80 | 48.1431 | 47.80 | 48.1431 | 8,813 |
| 4th Jul 2025 (Fri) | 48.18 | 48.18 | 47.80 | 47.80 | 848 |
| 3rd Jul 2025 (Thu) | 47.88 | 48.18 | 47.88 | 48.18 | 7,756 |
| 2nd Jul 2025 (Wed) | 46.21 | 47.88 | 46.21 | 47.88 | 38,347 |
| 1st Jul 2025 (Tue) | 47.30 | 47.30 | 46.21 | 46.21 | 9,227 |
| 30th Jun 2025 (Mon) | 47.56 | 47.56 | 47.30 | 47.30 | 348,419 |
| 27th Jun 2025 (Fri) | 47.28381 | 47.56 | 47.28381 | 47.56 | 3,638 |
| 26th Jun 2025 (Thu) | 46.76 | 47.28381 | 46.76 | 47.28381 | 9,898 |
| 25th Jun 2025 (Wed) | 46.76 | 46.76 | 46.76 | 46.76 | 13,011 |
| 24th Jun 2025 (Tue) | 46.76 | 46.76 | 46.76 | 46.76 | 172,185 |
| 23rd Jun 2025 (Mon) | 46.76 | 46.76 | 46.76 | 46.76 | 2,982 |
| 20th Jun 2025 (Fri) | 46.76 | 46.76 | 46.76 | 46.76 | 13,772 |
| 19th Jun 2025 (Thu) | 46.76 | 46.76 | 46.76 | 46.76 | 0 |
| 18th Jun 2025 (Wed) | 47.34 | 47.34 | 46.76 | 46.76 | 542 |
| 17th Jun 2025 (Tue) | 48.58 | 48.58 | 47.34 | 47.34 | 116,970 |
| 16th Jun 2025 (Mon) | 48.58 | 48.58 | 48.58 | 48.58 | 147,012 |
| 13th Jun 2025 (Fri) | 48.58 | 48.58 | 48.58 | 48.58 | 78,577 |
| 12th Jun 2025 (Thu) | 49.50 | 49.50 | 48.58 | 48.58 | 1,011 |
| 11th Jun 2025 (Wed) | 49.17 | 49.50 | 49.17 | 49.50 | 955 |
| 10th Jun 2025 (Tue) | 49.17 | 49.17 | 49.17 | 49.17 | 2,304 |
| 9th Jun 2025 (Mon) | 48.70 | 49.17 | 48.70 | 49.17 | 990 |
| 6th Jun 2025 (Fri) | 48.70 | 48.70 | 48.70 | 48.70 | 1,480 |
| 5th Jun 2025 (Thu) | 48.20 | 48.70 | 48.20 | 48.70 | 90 |
| 4th Jun 2025 (Wed) | 46.60 | 48.20 | 46.60 | 48.20 | 10,933 |
| 3rd Jun 2025 (Tue) | 46.26695 | 46.60 | 46.26695 | 46.60 | 294 |
| 2nd Jun 2025 (Mon) | 44.26 | 46.26695 | 44.26 | 46.26695 | 342,492 |
| 30th May 2025 (Fri) | 44.48 | 44.48 | 44.26 | 44.26 | 57,747 |
| 29th May 2025 (Thu) | 44.34 | 44.48 | 44.34 | 44.48 | 3,514 |
| 28th May 2025 (Wed) | 44.42 | 44.42 | 44.34 | 44.34 | 54,306 |
| 27th May 2025 (Tue) | 43.53267 | 44.42 | 43.53267 | 44.42 | 1,535 |
| 26th May 2025 (Mon) | 43.53267 | 43.53267 | 43.53267 | 43.53267 | 900 |
| 23rd May 2025 (Fri) | 44.20 | 44.20 | 43.53267 | 43.53267 | 6,561 |
| 22nd May 2025 (Thu) | 44.60 | 44.60 | 44.20 | 44.20 | 245 |
| 21st May 2025 (Wed) | 44.61635 | 44.61635 | 44.60 | 44.60 | 23,323 |
| 20th May 2025 (Tue) | 45.40449 | 45.40449 | 44.61635 | 44.61635 | 309,011 |
| 19th May 2025 (Mon) | 44.92 | 45.40449 | 44.92 | 45.40449 | 3,730 |