| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 37.86 | 37.86 | 37.86 | 37.86 | 0 |
| 25th Dec 2025 (Thu) | 37.86 | 37.86 | 37.86 | 37.86 | 0 |
| 24th Dec 2025 (Wed) | 37.86 | 37.86 | 37.86 | 37.86 | 0 |
| 23rd Dec 2025 (Tue) | 38.06 | 38.06 | 37.86 | 37.86 | 6 |
| 22nd Dec 2025 (Mon) | 37.56 | 38.06 | 37.56 | 38.06 | 1,656 |
| 19th Dec 2025 (Fri) | 37.78 | 37.78 | 37.56 | 37.56 | 2,722 |
| 18th Dec 2025 (Thu) | 37.86 | 37.86 | 37.78 | 37.78 | 5,758 |
| 17th Dec 2025 (Wed) | 38.26 | 38.26 | 37.86 | 37.86 | 1,347 |
| 16th Dec 2025 (Tue) | 38.94 | 38.94 | 38.26 | 38.26 | 28 |
| 15th Dec 2025 (Mon) | 38.80 | 38.94 | 38.80 | 38.94 | 65 |
| 12th Dec 2025 (Fri) | 38.60 | 38.80 | 38.60 | 38.80 | 1,248 |
| 11th Dec 2025 (Thu) | 37.66 | 38.60 | 37.66 | 38.60 | 175 |
| 10th Dec 2025 (Wed) | 37.68307 | 37.68307 | 37.66 | 37.66 | 0 |
| 9th Dec 2025 (Tue) | 37.72346 | 37.72346 | 37.68307 | 37.68307 | 27,192 |
| 8th Dec 2025 (Mon) | 38.18 | 38.18 | 37.72346 | 37.72346 | 2,742 |
| 5th Dec 2025 (Fri) | 37.82889 | 38.18 | 37.82889 | 38.18 | 162,335 |
| 4th Dec 2025 (Thu) | 37.74 | 37.82889 | 37.74 | 37.82889 | 30,370 |
| 3rd Dec 2025 (Wed) | 37.98 | 37.98 | 37.74 | 37.74 | 2,270 |
| 2nd Dec 2025 (Tue) | 38.50 | 38.50 | 37.98 | 37.98 | 3,325 |
| 1st Dec 2025 (Mon) | 39.34 | 39.34 | 38.50 | 38.50 | 6,408 |
| 28th Nov 2025 (Fri) | 39.72 | 39.72 | 39.34 | 39.34 | 1,683 |
| 27th Nov 2025 (Thu) | 39.72 | 39.72 | 39.72 | 39.72 | 0 |
| 26th Nov 2025 (Wed) | 39.55 | 39.72 | 39.55 | 39.72 | 15 |
| 25th Nov 2025 (Tue) | 38.88 | 39.55 | 38.88 | 39.55 | 1,099 |
| 24th Nov 2025 (Mon) | 38.48 | 38.88 | 38.48 | 38.88 | 0 |
| 21st Nov 2025 (Fri) | 38.34 | 38.48 | 38.34 | 38.48 | 11,908 |
| 20th Nov 2025 (Thu) | 38.26 | 38.34 | 38.26 | 38.34 | 11,746 |
| 19th Nov 2025 (Wed) | 37.80 | 38.26 | 37.80 | 38.26 | 503 |
| 18th Nov 2025 (Tue) | 38.97 | 38.97 | 37.80 | 37.80 | 1,602 |
| 17th Nov 2025 (Mon) | 38.97 | 38.97 | 38.97 | 38.97 | 78 |
| 14th Nov 2025 (Fri) | 39.84 | 39.84 | 38.97 | 38.97 | 1,597 |
| 13th Nov 2025 (Thu) | 39.90 | 39.90 | 39.84 | 39.84 | 822 |
| 12th Nov 2025 (Wed) | 39.52 | 39.90 | 39.52 | 39.90 | 1,480 |
| 11th Nov 2025 (Tue) | 39.12 | 39.52 | 39.12 | 39.52 | 0 |
| 10th Nov 2025 (Mon) | 38.74 | 39.12 | 38.74 | 39.12 | 1,068 |
| 7th Nov 2025 (Fri) | 38.38142 | 38.74 | 38.38142 | 38.74 | 0 |
| 6th Nov 2025 (Thu) | 38.22 | 38.38142 | 38.22 | 38.38142 | 25,585 |
| 5th Nov 2025 (Wed) | 38.16766 | 38.22 | 38.16766 | 38.22 | 65,047 |
| 4th Nov 2025 (Tue) | 39.12 | 39.12 | 38.16766 | 38.16766 | 25,756 |
| 3rd Nov 2025 (Mon) | 39.40 | 39.40 | 39.12 | 39.12 | 485,918 |
| 31st Oct 2025 (Fri) | 38.32 | 39.40 | 38.32 | 39.40 | 25,880 |
| 30th Oct 2025 (Thu) | 39.88 | 39.88 | 38.32 | 38.32 | 2,924 |
| 29th Oct 2025 (Wed) | 39.88 | 39.88 | 39.88 | 39.88 | 136 |
| 28th Oct 2025 (Tue) | 39.88 | 39.88 | 39.88 | 39.88 | 99,884 |
| 27th Oct 2025 (Mon) | 39.84 | 39.88 | 39.84 | 39.88 | 150 |