| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 39.86 | 39.86 | 39.82 | 39.82 | 1,976 |
| 16th Oct 2025 (Thu) | 39.06 | 39.86 | 39.06 | 39.86 | 10,866 |
| 15th Oct 2025 (Wed) | 38.70 | 39.06 | 38.70 | 39.06 | 159,344 |
| 14th Oct 2025 (Tue) | 38.62 | 38.70 | 38.62 | 38.70 | 145,266 |
| 13th Oct 2025 (Mon) | 38.66 | 38.66 | 38.62 | 38.62 | 0 |
| 10th Oct 2025 (Fri) | 38.66 | 38.66 | 38.66 | 38.66 | 1,344 |
| 9th Oct 2025 (Thu) | 38.78 | 38.78 | 38.66 | 38.66 | 205 |
| 8th Oct 2025 (Wed) | 38.66 | 38.78 | 38.66 | 38.78 | 9,591 |
| 7th Oct 2025 (Tue) | 38.29098 | 38.66 | 38.29098 | 38.66 | 11,750 |
| 6th Oct 2025 (Mon) | 38.52 | 38.52 | 38.29098 | 38.29098 | 62,636 |
| 3rd Oct 2025 (Fri) | 38.38 | 38.52 | 38.38 | 38.52 | 179,424 |
| 2nd Oct 2025 (Thu) | 38.18 | 38.38 | 38.18 | 38.38 | 184,658 |
| 1st Oct 2025 (Wed) | 38.12497 | 38.18 | 38.12497 | 38.18 | 504,727 |
| 30th Sep 2025 (Tue) | 38.20 | 38.20 | 38.12497 | 38.12497 | 186,449 |
| 29th Sep 2025 (Mon) | 38.45598 | 38.45598 | 38.20 | 38.20 | 93,928 |
| 26th Sep 2025 (Fri) | 38.29041 | 38.45598 | 38.29041 | 38.45598 | 16,987 |
| 25th Sep 2025 (Thu) | 38.18226 | 38.29041 | 38.18226 | 38.29041 | 2,791 |
| 24th Sep 2025 (Wed) | 39.0467 | 39.0467 | 38.18226 | 38.18226 | 21,444 |
| 23rd Sep 2025 (Tue) | 38.68 | 39.0467 | 38.68 | 39.0467 | 19,646 |
| 22nd Sep 2025 (Mon) | 38.86 | 38.86 | 38.68 | 38.68 | 1,725 |
| 19th Sep 2025 (Fri) | 39.08 | 39.08 | 38.86 | 38.86 | 17,006 |
| 18th Sep 2025 (Thu) | 39.20 | 39.20 | 39.08 | 39.08 | 9,920 |
| 17th Sep 2025 (Wed) | 39.32 | 39.32 | 39.20 | 39.20 | 504 |
| 16th Sep 2025 (Tue) | 39.50 | 39.50 | 39.32 | 39.32 | 16,067 |
| 15th Sep 2025 (Mon) | 40.06 | 40.06 | 39.50 | 39.50 | 14,588 |
| 12th Sep 2025 (Fri) | 40.00 | 40.06 | 40.00 | 40.06 | 15,650 |
| 11th Sep 2025 (Thu) | 40.54 | 40.54 | 40.00 | 40.00 | 2,998 |
| 10th Sep 2025 (Wed) | 40.14 | 40.54 | 40.14 | 40.54 | 583 |
| 9th Sep 2025 (Tue) | 40.10 | 40.14 | 40.10 | 40.14 | 6,431 |
| 8th Sep 2025 (Mon) | 40.18 | 40.18 | 40.10 | 40.10 | 2,771 |
| 5th Sep 2025 (Fri) | 40.18 | 40.18 | 40.18 | 40.18 | 972 |
| 4th Sep 2025 (Thu) | 39.96 | 40.18 | 39.96 | 40.18 | 29,947 |
| 3rd Sep 2025 (Wed) | 40.28 | 40.28 | 39.96 | 39.96 | 145,383 |
| 2nd Sep 2025 (Tue) | 41.08 | 41.08 | 40.28 | 40.28 | 6,451 |
| 1st Sep 2025 (Mon) | 41.08 | 41.08 | 41.08 | 41.08 | 847 |
| 29th Aug 2025 (Fri) | 41.57703 | 41.57703 | 41.08 | 41.08 | 5,059 |
| 28th Aug 2025 (Thu) | 41.12 | 41.57703 | 41.12 | 41.57703 | 8,430 |
| 27th Aug 2025 (Wed) | 41.94 | 41.94 | 41.12 | 41.12 | 79,984 |
| 26th Aug 2025 (Tue) | 42.05019 | 42.05019 | 41.94 | 41.94 | 6,285 |
| 25th Aug 2025 (Mon) | 42.05019 | 42.05019 | 42.05019 | 42.05019 | 0 |
| 22nd Aug 2025 (Fri) | 42.00 | 42.05019 | 42.00 | 42.05019 | 120,828 |
| 21st Aug 2025 (Thu) | 41.92622 | 42.00 | 41.92622 | 42.00 | 5,597 |
| 20th Aug 2025 (Wed) | 41.82 | 41.92622 | 41.82 | 41.92622 | 3,128 |