Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Syros Pharmaceu (0LC7) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2026 (Tue) 0.077746 0.077746 0.077746 0.077746 0
20th Jul 2026 (Mon) 0.077746 0.077746 0.077746 0.077746 16,451
17th Jul 2026 (Fri) 0.077746 0.077746 0.077746 0.077746 599
16th Jul 2026 (Thu) 0.077746 0.077746 0.077746 0.077746 23
15th Jul 2026 (Wed) 0.077746 0.077746 0.077746 0.077746 3
14th Jul 2026 (Tue) 0.077746 0.077746 0.077746 0.077746 351
13th Jul 2026 (Mon) 0.077746 0.077746 0.077746 0.077746 9,001
10th Jul 2026 (Fri) 0.077746 0.077746 0.077746 0.077746 1,236
9th Jul 2026 (Thu) 0.077746 0.077746 0.077746 0.077746 516
8th Jul 2026 (Wed) 0.077746 0.077746 0.077746 0.077746 0
7th Jul 2026 (Tue) 0.077746 0.077746 0.077746 0.077746 50
6th Jul 2026 (Mon) 0.077746 0.077746 0.077746 0.077746 5,066
3rd Jul 2026 (Fri) 0.077746 0.077746 0.077746 0.077746 0
2nd Jul 2026 (Thu) 0.077746 0.077746 0.077746 0.077746 15,714
1st Jul 2026 (Wed) 0.077746 0.077746 0.077746 0.077746 25
30th Jun 2026 (Tue) 0.077746 0.077746 0.077746 0.077746 0
29th Jun 2026 (Mon) 0.077746 0.077746 0.077746 0.077746 1,402
26th Jun 2026 (Fri) 0.077746 0.077746 0.077746 0.077746 35
25th Jun 2026 (Thu) 0.077746 0.077746 0.077746 0.077746 3
24th Jun 2026 (Wed) 0.077746 0.077746 0.077746 0.077746 520
23rd Jun 2026 (Tue) 0.077746 0.077746 0.077746 0.077746 710
22nd Jun 2026 (Mon) 0.077746 0.077746 0.077746 0.077746 9,791
19th Jun 2026 (Fri) 0.077746 0.077746 0.077746 0.077746 0
18th Jun 2026 (Thu) 0.077746 0.077746 0.077746 0.077746 5
17th Jun 2026 (Wed) 0.077746 0.077746 0.077746 0.077746 4,057
16th Jun 2026 (Tue) 0.077746 0.077746 0.077746 0.077746 187
15th Jun 2026 (Mon) 0.077746 0.077746 0.077746 0.077746 1,656
12th Jun 2026 (Fri) 0.077746 0.077746 0.077746 0.077746 4
11th Jun 2026 (Thu) 0.077746 0.077746 0.077746 0.077746 0
10th Jun 2026 (Wed) 0.077746 0.077746 0.077746 0.077746 2,164
9th Jun 2026 (Tue) 0.077746 0.077746 0.077746 0.077746 2,065
8th Jun 2026 (Mon) 0.077746 0.077746 0.077746 0.077746 536
5th Jun 2026 (Fri) 0.077746 0.077746 0.077746 0.077746 132
4th Jun 2026 (Thu) 0.077746 0.077746 0.077746 0.077746 0
3rd Jun 2026 (Wed) 0.077746 0.077746 0.077746 0.077746 1,556
2nd Jun 2026 (Tue) 0.077746 0.077746 0.077746 0.077746 0
1st Jun 2026 (Mon) 0.077746 0.077746 0.077746 0.077746 157
29th May 2026 (Fri) 0.077746 0.077746 0.077746 0.077746 890
28th May 2026 (Thu) 0.077746 0.077746 0.077746 0.077746 855
27th May 2026 (Wed) 0.077746 0.077746 0.077746 0.077746 9
26th May 2026 (Tue) 0.077746 0.077746 0.077746 0.077746 1,447
25th May 2026 (Mon) 0.077746 0.077746 0.077746 0.077746 0
22nd May 2026 (Fri) 0.077746 0.077746 0.077746 0.077746 3,807
FTSE 100 Latest
Value10,585.91
Change0.00