Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Syros Pharmaceu (0LC7) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 0.077746 0.077746 0.077746 0.077746 0
16th Apr 2026 (Thu) 0.077746 0.077746 0.077746 0.077746 4,605
15th Apr 2026 (Wed) 0.077746 0.077746 0.077746 0.077746 3,479
14th Apr 2026 (Tue) 0.077746 0.077746 0.077746 0.077746 163
13th Apr 2026 (Mon) 0.077746 0.077746 0.077746 0.077746 525
10th Apr 2026 (Fri) 0.077746 0.077746 0.077746 0.077746 126
9th Apr 2026 (Thu) 0.077746 0.077746 0.077746 0.077746 3,472
8th Apr 2026 (Wed) 0.077746 0.077746 0.077746 0.077746 319
7th Apr 2026 (Tue) 0.077746 0.077746 0.077746 0.077746 406
6th Apr 2026 (Mon) 0.077746 0.077746 0.077746 0.077746 0
3rd Apr 2026 (Fri) 0.077746 0.077746 0.077746 0.077746 0
2nd Apr 2026 (Thu) 0.077746 0.077746 0.077746 0.077746 500
1st Apr 2026 (Wed) 0.077746 0.077746 0.077746 0.077746 578
31st Mar 2026 (Tue) 0.077746 0.077746 0.077746 0.077746 22
30th Mar 2026 (Mon) 0.077746 0.077746 0.077746 0.077746 5
27th Mar 2026 (Fri) 0.077746 0.077746 0.077746 0.077746 0
26th Mar 2026 (Thu) 0.077746 0.077746 0.077746 0.077746 342
25th Mar 2026 (Wed) 0.077746 0.077746 0.077746 0.077746 100
24th Mar 2026 (Tue) 0.077746 0.077746 0.077746 0.077746 12,112
23rd Mar 2026 (Mon) 0.077746 0.077746 0.077746 0.077746 724
20th Mar 2026 (Fri) 0.077746 0.077746 0.077746 0.077746 397
19th Mar 2026 (Thu) 0.077746 0.077746 0.077746 0.077746 4,210
18th Mar 2026 (Wed) 0.077746 0.077746 0.077746 0.077746 0
17th Mar 2026 (Tue) 0.077746 0.077746 0.077746 0.077746 1,401
16th Mar 2026 (Mon) 0.077746 0.077746 0.077746 0.077746 2,199
13th Mar 2026 (Fri) 0.077746 0.077746 0.077746 0.077746 17,933
12th Mar 2026 (Thu) 0.077746 0.077746 0.077746 0.077746 435
11th Mar 2026 (Wed) 0.077746 0.077746 0.077746 0.077746 717
10th Mar 2026 (Tue) 0.077746 0.077746 0.077746 0.077746 4,656
9th Mar 2026 (Mon) 0.077746 0.077746 0.077746 0.077746 6,407
6th Mar 2026 (Fri) 0.077746 0.077746 0.077746 0.077746 3
5th Mar 2026 (Thu) 0.077746 0.077746 0.077746 0.077746 707
4th Mar 2026 (Wed) 0.077746 0.077746 0.077746 0.077746 0
3rd Mar 2026 (Tue) 0.077746 0.077746 0.077746 0.077746 307
2nd Mar 2026 (Mon) 0.077746 0.077746 0.077746 0.077746 51,815
27th Feb 2026 (Fri) 0.077746 0.077746 0.077746 0.077746 0
26th Feb 2026 (Thu) 0.077746 0.077746 0.077746 0.077746 34
25th Feb 2026 (Wed) 0.077746 0.077746 0.077746 0.077746 150
24th Feb 2026 (Tue) 0.077746 0.077746 0.077746 0.077746 1,386
23rd Feb 2026 (Mon) 0.077746 0.077746 0.077746 0.077746 21,598
20th Feb 2026 (Fri) 0.077746 0.077746 0.077746 0.077746 140
19th Feb 2026 (Thu) 0.077746 0.077746 0.077746 0.077746 2,049
FTSE 100 Latest
Value10,667.63
Change77.64