Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Syros Pharmaceu (0LC7) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 0.077746 0.077746 0.077746 0.077746 1,060
11th May 2026 (Mon) 0.077746 0.077746 0.077746 0.077746 764
8th May 2026 (Fri) 0.077746 0.077746 0.077746 0.077746 616
7th May 2026 (Thu) 0.077746 0.077746 0.077746 0.077746 685
6th May 2026 (Wed) 0.077746 0.077746 0.077746 0.077746 137
5th May 2026 (Tue) 0.077746 0.077746 0.077746 0.077746 19
4th May 2026 (Mon) 0.077746 0.077746 0.077746 0.077746 0
1st May 2026 (Fri) 0.077746 0.077746 0.077746 0.077746 746
30th Apr 2026 (Thu) 0.077746 0.077746 0.077746 0.077746 11,757
29th Apr 2026 (Wed) 0.077746 0.077746 0.077746 0.077746 350
28th Apr 2026 (Tue) 0.077746 0.077746 0.077746 0.077746 0
27th Apr 2026 (Mon) 0.077746 0.077746 0.077746 0.077746 457
24th Apr 2026 (Fri) 0.077746 0.077746 0.077746 0.077746 0
23rd Apr 2026 (Thu) 0.077746 0.077746 0.077746 0.077746 923
22nd Apr 2026 (Wed) 0.077746 0.077746 0.077746 0.077746 7
21st Apr 2026 (Tue) 0.077746 0.077746 0.077746 0.077746 927
20th Apr 2026 (Mon) 0.077746 0.077746 0.077746 0.077746 604
17th Apr 2026 (Fri) 0.077746 0.077746 0.077746 0.077746 0
16th Apr 2026 (Thu) 0.077746 0.077746 0.077746 0.077746 4,605
15th Apr 2026 (Wed) 0.077746 0.077746 0.077746 0.077746 3,479
14th Apr 2026 (Tue) 0.077746 0.077746 0.077746 0.077746 163
13th Apr 2026 (Mon) 0.077746 0.077746 0.077746 0.077746 525
10th Apr 2026 (Fri) 0.077746 0.077746 0.077746 0.077746 126
9th Apr 2026 (Thu) 0.077746 0.077746 0.077746 0.077746 3,472
8th Apr 2026 (Wed) 0.077746 0.077746 0.077746 0.077746 319
7th Apr 2026 (Tue) 0.077746 0.077746 0.077746 0.077746 406
6th Apr 2026 (Mon) 0.077746 0.077746 0.077746 0.077746 0
3rd Apr 2026 (Fri) 0.077746 0.077746 0.077746 0.077746 0
2nd Apr 2026 (Thu) 0.077746 0.077746 0.077746 0.077746 500
1st Apr 2026 (Wed) 0.077746 0.077746 0.077746 0.077746 578
31st Mar 2026 (Tue) 0.077746 0.077746 0.077746 0.077746 22
30th Mar 2026 (Mon) 0.077746 0.077746 0.077746 0.077746 5
27th Mar 2026 (Fri) 0.077746 0.077746 0.077746 0.077746 0
26th Mar 2026 (Thu) 0.077746 0.077746 0.077746 0.077746 342
25th Mar 2026 (Wed) 0.077746 0.077746 0.077746 0.077746 100
24th Mar 2026 (Tue) 0.077746 0.077746 0.077746 0.077746 12,112
23rd Mar 2026 (Mon) 0.077746 0.077746 0.077746 0.077746 724
20th Mar 2026 (Fri) 0.077746 0.077746 0.077746 0.077746 397
19th Mar 2026 (Thu) 0.077746 0.077746 0.077746 0.077746 4,210
18th Mar 2026 (Wed) 0.077746 0.077746 0.077746 0.077746 0
17th Mar 2026 (Tue) 0.077746 0.077746 0.077746 0.077746 1,401
16th Mar 2026 (Mon) 0.077746 0.077746 0.077746 0.077746 2,199
13th Mar 2026 (Fri) 0.077746 0.077746 0.077746 0.077746 17,933
FTSE 100 Latest
Value10,265.32
Change-4.11