Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Syros Pharmaceu (0LC7) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 0.077746 0.077746 0.077746 0.077746 710
22nd Jun 2026 (Mon) 0.077746 0.077746 0.077746 0.077746 9,791
19th Jun 2026 (Fri) 0.077746 0.077746 0.077746 0.077746 0
18th Jun 2026 (Thu) 0.077746 0.077746 0.077746 0.077746 5
17th Jun 2026 (Wed) 0.077746 0.077746 0.077746 0.077746 4,057
16th Jun 2026 (Tue) 0.077746 0.077746 0.077746 0.077746 187
15th Jun 2026 (Mon) 0.077746 0.077746 0.077746 0.077746 1,656
12th Jun 2026 (Fri) 0.077746 0.077746 0.077746 0.077746 4
11th Jun 2026 (Thu) 0.077746 0.077746 0.077746 0.077746 0
10th Jun 2026 (Wed) 0.077746 0.077746 0.077746 0.077746 2,164
9th Jun 2026 (Tue) 0.077746 0.077746 0.077746 0.077746 2,065
8th Jun 2026 (Mon) 0.077746 0.077746 0.077746 0.077746 536
5th Jun 2026 (Fri) 0.077746 0.077746 0.077746 0.077746 132
4th Jun 2026 (Thu) 0.077746 0.077746 0.077746 0.077746 0
3rd Jun 2026 (Wed) 0.077746 0.077746 0.077746 0.077746 1,556
2nd Jun 2026 (Tue) 0.077746 0.077746 0.077746 0.077746 0
1st Jun 2026 (Mon) 0.077746 0.077746 0.077746 0.077746 157
29th May 2026 (Fri) 0.077746 0.077746 0.077746 0.077746 890
28th May 2026 (Thu) 0.077746 0.077746 0.077746 0.077746 855
27th May 2026 (Wed) 0.077746 0.077746 0.077746 0.077746 9
26th May 2026 (Tue) 0.077746 0.077746 0.077746 0.077746 1,447
25th May 2026 (Mon) 0.077746 0.077746 0.077746 0.077746 0
22nd May 2026 (Fri) 0.077746 0.077746 0.077746 0.077746 3,807
21st May 2026 (Thu) 0.077746 0.077746 0.077746 0.077746 115,125
20th May 2026 (Wed) 0.077746 0.077746 0.077746 0.077746 359
19th May 2026 (Tue) 0.077746 0.077746 0.077746 0.077746 1,563
18th May 2026 (Mon) 0.077746 0.077746 0.077746 0.077746 804
15th May 2026 (Fri) 0.077746 0.077746 0.077746 0.077746 0
14th May 2026 (Thu) 0.077746 0.077746 0.077746 0.077746 277
13th May 2026 (Wed) 0.077746 0.077746 0.077746 0.077746 1,411
12th May 2026 (Tue) 0.077746 0.077746 0.077746 0.077746 1,060
11th May 2026 (Mon) 0.077746 0.077746 0.077746 0.077746 764
8th May 2026 (Fri) 0.077746 0.077746 0.077746 0.077746 616
7th May 2026 (Thu) 0.077746 0.077746 0.077746 0.077746 685
6th May 2026 (Wed) 0.077746 0.077746 0.077746 0.077746 137
5th May 2026 (Tue) 0.077746 0.077746 0.077746 0.077746 19
4th May 2026 (Mon) 0.077746 0.077746 0.077746 0.077746 0
1st May 2026 (Fri) 0.077746 0.077746 0.077746 0.077746 746
30th Apr 2026 (Thu) 0.077746 0.077746 0.077746 0.077746 11,757
29th Apr 2026 (Wed) 0.077746 0.077746 0.077746 0.077746 350
28th Apr 2026 (Tue) 0.077746 0.077746 0.077746 0.077746 0
27th Apr 2026 (Mon) 0.077746 0.077746 0.077746 0.077746 457
24th Apr 2026 (Fri) 0.077746 0.077746 0.077746 0.077746 0
FTSE 100 Latest
Value10,426.32
Change-2.53