Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Syros Pharmaceu (0LC7) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Nov 2026 (Wed) 0.077746 0.077746 0.077746 0.077746 0
10th Nov 2026 (Tue) 0.077746 0.077746 0.077746 0.077746 0
9th Nov 2026 (Mon) 0.077746 0.077746 0.077746 0.077746 1,445
6th Nov 2026 (Fri) 0.077746 0.077746 0.077746 0.077746 25,838
5th Nov 2026 (Thu) 0.077746 0.077746 0.077746 0.077746 5,171
4th Nov 2026 (Wed) 0.077746 0.077746 0.077746 0.077746 0
3rd Nov 2026 (Tue) 0.077746 0.077746 0.077746 0.077746 95
2nd Nov 2026 (Mon) 0.077746 0.077746 0.077746 0.077746 668
30th Oct 2026 (Fri) 0.077746 0.077746 0.077746 0.077746 218
29th Oct 2026 (Thu) 0.077746 0.077746 0.077746 0.077746 0
28th Oct 2026 (Wed) 0.077746 0.077746 0.077746 0.077746 1,519
27th Oct 2026 (Tue) 0.077746 0.077746 0.077746 0.077746 422
26th Oct 2026 (Mon) 0.077746 0.077746 0.077746 0.077746 1,128
23rd Oct 2026 (Fri) 0.077746 0.077746 0.077746 0.077746 0
22nd Oct 2026 (Thu) 0.077746 0.077746 0.077746 0.077746 57
21st Oct 2026 (Wed) 0.077746 0.077746 0.077746 0.077746 251
20th Oct 2026 (Tue) 0.077746 0.077746 0.077746 0.077746 498
19th Oct 2026 (Mon) 0.077746 0.077746 0.077746 0.077746 16
16th Oct 2026 (Fri) 0.077746 0.077746 0.077746 0.077746 763
15th Oct 2026 (Thu) 0.077746 0.077746 0.077746 0.077746 98
14th Oct 2026 (Wed) 0.077746 0.077746 0.077746 0.077746 3,705
13th Oct 2026 (Tue) 0.077746 0.077746 0.077746 0.077746 0
12th Oct 2026 (Mon) 0.077746 0.077746 0.077746 0.077746 100
9th Oct 2026 (Fri) 0.077746 0.077746 0.077746 0.077746 63
8th Oct 2026 (Thu) 0.077746 0.077746 0.077746 0.077746 452
7th Oct 2026 (Wed) 0.077746 0.077746 0.077746 0.077746 43
6th Oct 2026 (Tue) 0.077746 0.077746 0.077746 0.077746 446
5th Oct 2026 (Mon) 0.077746 0.077746 0.077746 0.077746 160
2nd Oct 2026 (Fri) 0.077746 0.077746 0.077746 0.077746 275
1st Oct 2026 (Thu) 0.077746 0.077746 0.077746 0.077746 221
30th Sep 2026 (Wed) 0.077746 0.077746 0.077746 0.077746 27
29th Sep 2026 (Tue) 0.077746 0.077746 0.077746 0.077746 541
28th Sep 2026 (Mon) 0.077746 0.077746 0.077746 0.077746 3,712
25th Sep 2026 (Fri) 0.077746 0.077746 0.077746 0.077746 595
24th Sep 2026 (Thu) 0.077746 0.077746 0.077746 0.077746 846
23rd Sep 2026 (Wed) 0.077746 0.077746 0.077746 0.077746 0
22nd Sep 2026 (Tue) 0.077746 0.077746 0.077746 0.077746 227
21st Sep 2026 (Mon) 0.077746 0.077746 0.077746 0.077746 583
18th Sep 2026 (Fri) 0.077746 0.077746 0.077746 0.077746 0
17th Sep 2026 (Thu) 0.077746 0.077746 0.077746 0.077746 1,936
16th Sep 2026 (Wed) 0.077746 0.077746 0.077746 0.077746 649
15th Sep 2026 (Tue) 0.077746 0.077746 0.077746 0.077746 0
14th Sep 2026 (Mon) 0.077746 0.077746 0.077746 0.077746 7
11th Sep 2026 (Fri) 0.077746 0.077746 0.077746 0.077746 0
FTSE 100 Latest
Value10,828.38
Change76.79