Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Syros Pharmaceu (0LC7) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Aug 2026 (Tue) 0.077746 0.077746 0.077746 0.077746 0
17th Aug 2026 (Mon) 0.077746 0.077746 0.077746 0.077746 1,288
14th Aug 2026 (Fri) 0.077746 0.077746 0.077746 0.077746 79
13th Aug 2026 (Thu) 0.077746 0.077746 0.077746 0.077746 338
12th Aug 2026 (Wed) 0.077746 0.077746 0.077746 0.077746 304
11th Aug 2026 (Tue) 0.077746 0.077746 0.077746 0.077746 17
10th Aug 2026 (Mon) 0.077746 0.077746 0.077746 0.077746 507
7th Aug 2026 (Fri) 0.077746 0.077746 0.077746 0.077746 1,828
6th Aug 2026 (Thu) 0.077746 0.077746 0.077746 0.077746 13
5th Aug 2026 (Wed) 0.077746 0.077746 0.077746 0.077746 728
4th Aug 2026 (Tue) 0.077746 0.077746 0.077746 0.077746 484
3rd Aug 2026 (Mon) 0.077746 0.077746 0.077746 0.077746 40
31st Jul 2026 (Fri) 0.077746 0.077746 0.077746 0.077746 105
30th Jul 2026 (Thu) 0.077746 0.077746 0.077746 0.077746 5,208
29th Jul 2026 (Wed) 0.077746 0.077746 0.077746 0.077746 100
28th Jul 2026 (Tue) 0.077746 0.077746 0.077746 0.077746 117
27th Jul 2026 (Mon) 0.077746 0.077746 0.077746 0.077746 0
24th Jul 2026 (Fri) 0.077746 0.077746 0.077746 0.077746 0
23rd Jul 2026 (Thu) 0.077746 0.077746 0.077746 0.077746 569
22nd Jul 2026 (Wed) 0.077746 0.077746 0.077746 0.077746 14
21st Jul 2026 (Tue) 0.077746 0.077746 0.077746 0.077746 0
20th Jul 2026 (Mon) 0.077746 0.077746 0.077746 0.077746 16,451
17th Jul 2026 (Fri) 0.077746 0.077746 0.077746 0.077746 599
16th Jul 2026 (Thu) 0.077746 0.077746 0.077746 0.077746 23
15th Jul 2026 (Wed) 0.077746 0.077746 0.077746 0.077746 3
14th Jul 2026 (Tue) 0.077746 0.077746 0.077746 0.077746 351
13th Jul 2026 (Mon) 0.077746 0.077746 0.077746 0.077746 9,001
10th Jul 2026 (Fri) 0.077746 0.077746 0.077746 0.077746 1,236
9th Jul 2026 (Thu) 0.077746 0.077746 0.077746 0.077746 516
8th Jul 2026 (Wed) 0.077746 0.077746 0.077746 0.077746 0
7th Jul 2026 (Tue) 0.077746 0.077746 0.077746 0.077746 50
6th Jul 2026 (Mon) 0.077746 0.077746 0.077746 0.077746 5,066
3rd Jul 2026 (Fri) 0.077746 0.077746 0.077746 0.077746 0
2nd Jul 2026 (Thu) 0.077746 0.077746 0.077746 0.077746 15,714
1st Jul 2026 (Wed) 0.077746 0.077746 0.077746 0.077746 25
30th Jun 2026 (Tue) 0.077746 0.077746 0.077746 0.077746 0
29th Jun 2026 (Mon) 0.077746 0.077746 0.077746 0.077746 1,402
26th Jun 2026 (Fri) 0.077746 0.077746 0.077746 0.077746 35
25th Jun 2026 (Thu) 0.077746 0.077746 0.077746 0.077746 3
24th Jun 2026 (Wed) 0.077746 0.077746 0.077746 0.077746 520
23rd Jun 2026 (Tue) 0.077746 0.077746 0.077746 0.077746 710
22nd Jun 2026 (Mon) 0.077746 0.077746 0.077746 0.077746 9,791
19th Jun 2026 (Fri) 0.077746 0.077746 0.077746 0.077746 0
FTSE 100 Latest
Value10,728.04
Change0.00