Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Syros Pharmaceu (0LC7) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2026 (Tue) 0.077746 0.077746 0.077746 0.077746 0
14th Sep 2026 (Mon) 0.077746 0.077746 0.077746 0.077746 7
11th Sep 2026 (Fri) 0.077746 0.077746 0.077746 0.077746 0
10th Sep 2026 (Thu) 0.077746 0.077746 0.077746 0.077746 771
9th Sep 2026 (Wed) 0.077746 0.077746 0.077746 0.077746 0
8th Sep 2026 (Tue) 0.077746 0.077746 0.077746 0.077746 1,340
7th Sep 2026 (Mon) 0.077746 0.077746 0.077746 0.077746 0
4th Sep 2026 (Fri) 0.077746 0.077746 0.077746 0.077746 0
3rd Sep 2026 (Thu) 0.077746 0.077746 0.077746 0.077746 25
2nd Sep 2026 (Wed) 0.077746 0.077746 0.077746 0.077746 81
1st Sep 2026 (Tue) 0.077746 0.077746 0.077746 0.077746 0
31st Aug 2026 (Mon) 0.077746 0.077746 0.077746 0.077746 0
28th Aug 2026 (Fri) 0.077746 0.077746 0.077746 0.077746 267
27th Aug 2026 (Thu) 0.077746 0.077746 0.077746 0.077746 0
26th Aug 2026 (Wed) 0.077746 0.077746 0.077746 0.077746 560
25th Aug 2026 (Tue) 0.077746 0.077746 0.077746 0.077746 159
24th Aug 2026 (Mon) 0.077746 0.077746 0.077746 0.077746 1,093
21st Aug 2026 (Fri) 0.077746 0.077746 0.077746 0.077746 0
20th Aug 2026 (Thu) 0.077746 0.077746 0.077746 0.077746 0
19th Aug 2026 (Wed) 0.077746 0.077746 0.077746 0.077746 626
18th Aug 2026 (Tue) 0.077746 0.077746 0.077746 0.077746 0
17th Aug 2026 (Mon) 0.077746 0.077746 0.077746 0.077746 1,288
14th Aug 2026 (Fri) 0.077746 0.077746 0.077746 0.077746 79
13th Aug 2026 (Thu) 0.077746 0.077746 0.077746 0.077746 338
12th Aug 2026 (Wed) 0.077746 0.077746 0.077746 0.077746 304
11th Aug 2026 (Tue) 0.077746 0.077746 0.077746 0.077746 17
10th Aug 2026 (Mon) 0.077746 0.077746 0.077746 0.077746 507
7th Aug 2026 (Fri) 0.077746 0.077746 0.077746 0.077746 1,828
6th Aug 2026 (Thu) 0.077746 0.077746 0.077746 0.077746 13
5th Aug 2026 (Wed) 0.077746 0.077746 0.077746 0.077746 728
4th Aug 2026 (Tue) 0.077746 0.077746 0.077746 0.077746 484
3rd Aug 2026 (Mon) 0.077746 0.077746 0.077746 0.077746 40
31st Jul 2026 (Fri) 0.077746 0.077746 0.077746 0.077746 105
30th Jul 2026 (Thu) 0.077746 0.077746 0.077746 0.077746 5,208
29th Jul 2026 (Wed) 0.077746 0.077746 0.077746 0.077746 100
28th Jul 2026 (Tue) 0.077746 0.077746 0.077746 0.077746 117
27th Jul 2026 (Mon) 0.077746 0.077746 0.077746 0.077746 0
24th Jul 2026 (Fri) 0.077746 0.077746 0.077746 0.077746 0
23rd Jul 2026 (Thu) 0.077746 0.077746 0.077746 0.077746 569
22nd Jul 2026 (Wed) 0.077746 0.077746 0.077746 0.077746 14
21st Jul 2026 (Tue) 0.077746 0.077746 0.077746 0.077746 0
20th Jul 2026 (Mon) 0.077746 0.077746 0.077746 0.077746 16,451
17th Jul 2026 (Fri) 0.077746 0.077746 0.077746 0.077746 599
16th Jul 2026 (Thu) 0.077746 0.077746 0.077746 0.077746 23
FTSE 100 Latest
Value10,696.40
Change38.27