Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Syros Pharmaceu (0LC7) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Oct 2026 (Tue) 0.077746 0.077746 0.077746 0.077746 0
12th Oct 2026 (Mon) 0.077746 0.077746 0.077746 0.077746 100
9th Oct 2026 (Fri) 0.077746 0.077746 0.077746 0.077746 63
8th Oct 2026 (Thu) 0.077746 0.077746 0.077746 0.077746 452
7th Oct 2026 (Wed) 0.077746 0.077746 0.077746 0.077746 43
6th Oct 2026 (Tue) 0.077746 0.077746 0.077746 0.077746 446
5th Oct 2026 (Mon) 0.077746 0.077746 0.077746 0.077746 160
2nd Oct 2026 (Fri) 0.077746 0.077746 0.077746 0.077746 275
1st Oct 2026 (Thu) 0.077746 0.077746 0.077746 0.077746 221
30th Sep 2026 (Wed) 0.077746 0.077746 0.077746 0.077746 27
29th Sep 2026 (Tue) 0.077746 0.077746 0.077746 0.077746 541
28th Sep 2026 (Mon) 0.077746 0.077746 0.077746 0.077746 3,712
25th Sep 2026 (Fri) 0.077746 0.077746 0.077746 0.077746 595
24th Sep 2026 (Thu) 0.077746 0.077746 0.077746 0.077746 846
23rd Sep 2026 (Wed) 0.077746 0.077746 0.077746 0.077746 0
22nd Sep 2026 (Tue) 0.077746 0.077746 0.077746 0.077746 227
21st Sep 2026 (Mon) 0.077746 0.077746 0.077746 0.077746 583
18th Sep 2026 (Fri) 0.077746 0.077746 0.077746 0.077746 0
17th Sep 2026 (Thu) 0.077746 0.077746 0.077746 0.077746 1,936
16th Sep 2026 (Wed) 0.077746 0.077746 0.077746 0.077746 649
15th Sep 2026 (Tue) 0.077746 0.077746 0.077746 0.077746 0
14th Sep 2026 (Mon) 0.077746 0.077746 0.077746 0.077746 7
11th Sep 2026 (Fri) 0.077746 0.077746 0.077746 0.077746 0
10th Sep 2026 (Thu) 0.077746 0.077746 0.077746 0.077746 771
9th Sep 2026 (Wed) 0.077746 0.077746 0.077746 0.077746 0
8th Sep 2026 (Tue) 0.077746 0.077746 0.077746 0.077746 1,340
7th Sep 2026 (Mon) 0.077746 0.077746 0.077746 0.077746 0
4th Sep 2026 (Fri) 0.077746 0.077746 0.077746 0.077746 0
3rd Sep 2026 (Thu) 0.077746 0.077746 0.077746 0.077746 25
2nd Sep 2026 (Wed) 0.077746 0.077746 0.077746 0.077746 81
1st Sep 2026 (Tue) 0.077746 0.077746 0.077746 0.077746 0
31st Aug 2026 (Mon) 0.077746 0.077746 0.077746 0.077746 0
28th Aug 2026 (Fri) 0.077746 0.077746 0.077746 0.077746 267
27th Aug 2026 (Thu) 0.077746 0.077746 0.077746 0.077746 0
26th Aug 2026 (Wed) 0.077746 0.077746 0.077746 0.077746 560
25th Aug 2026 (Tue) 0.077746 0.077746 0.077746 0.077746 159
24th Aug 2026 (Mon) 0.077746 0.077746 0.077746 0.077746 1,093
21st Aug 2026 (Fri) 0.077746 0.077746 0.077746 0.077746 0
20th Aug 2026 (Thu) 0.077746 0.077746 0.077746 0.077746 0
19th Aug 2026 (Wed) 0.077746 0.077746 0.077746 0.077746 626
18th Aug 2026 (Tue) 0.077746 0.077746 0.077746 0.077746 0
17th Aug 2026 (Mon) 0.077746 0.077746 0.077746 0.077746 1,288
14th Aug 2026 (Fri) 0.077746 0.077746 0.077746 0.077746 79
FTSE 100 Latest
Value10,689.38
Change39.05