Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Syros Pharmaceu (0LC7) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 0.077746 0.077746 0.077746 0.077746 2,054
16th Oct 2025 (Thu) 0.077746 0.077746 0.077746 0.077746 597
15th Oct 2025 (Wed) 0.077746 0.077746 0.077746 0.077746 1,254
14th Oct 2025 (Tue) 0.077746 0.077746 0.077746 0.077746 138
13th Oct 2025 (Mon) 0.077746 0.077746 0.077746 0.077746 18,301
10th Oct 2025 (Fri) 0.077746 0.077746 0.077746 0.077746 0
9th Oct 2025 (Thu) 0.077746 0.077746 0.077746 0.077746 2
8th Oct 2025 (Wed) 0.077746 0.077746 0.077746 0.077746 8
7th Oct 2025 (Tue) 0.077746 0.077746 0.077746 0.077746 3,095
6th Oct 2025 (Mon) 0.077746 0.077746 0.077746 0.077746 405
3rd Oct 2025 (Fri) 0.077746 0.077746 0.077746 0.077746 1,542
2nd Oct 2025 (Thu) 0.077746 0.077746 0.077746 0.077746 3,485
1st Oct 2025 (Wed) 0.077746 0.077746 0.077746 0.077746 3,485
30th Sep 2025 (Tue) 0.077746 0.077746 0.077746 0.077746 3,622
29th Sep 2025 (Mon) 0.077746 0.077746 0.077746 0.077746 121
26th Sep 2025 (Fri) 0.077746 0.077746 0.077746 0.077746 210
25th Sep 2025 (Thu) 0.077746 0.077746 0.077746 0.077746 6,575
24th Sep 2025 (Wed) 0.077746 0.077746 0.077746 0.077746 0
23rd Sep 2025 (Tue) 0.077746 0.077746 0.077746 0.077746 3,056
22nd Sep 2025 (Mon) 0.077746 0.077746 0.077746 0.077746 445
19th Sep 2025 (Fri) 0.077746 0.077746 0.077746 0.077746 0
18th Sep 2025 (Thu) 0.077746 0.077746 0.077746 0.077746 260
17th Sep 2025 (Wed) 0.077746 0.077746 0.077746 0.077746 1,139
16th Sep 2025 (Tue) 0.077746 0.077746 0.077746 0.077746 4,375
15th Sep 2025 (Mon) 0.077746 0.077746 0.077746 0.077746 2,782
12th Sep 2025 (Fri) 0.077746 0.077746 0.077746 0.077746 236
11th Sep 2025 (Thu) 0.077746 0.077746 0.077746 0.077746 2,621
10th Sep 2025 (Wed) 0.077746 0.077746 0.077746 0.077746 132
9th Sep 2025 (Tue) 0.077746 0.077746 0.077746 0.077746 97
8th Sep 2025 (Mon) 0.077746 0.077746 0.077746 0.077746 5,293
5th Sep 2025 (Fri) 0.077746 0.077746 0.077746 0.077746 65
4th Sep 2025 (Thu) 0.077746 0.077746 0.077746 0.077746 1,345
3rd Sep 2025 (Wed) 0.077746 0.077746 0.077746 0.077746 4,617
2nd Sep 2025 (Tue) 0.077746 0.077746 0.077746 0.077746 2,430
1st Sep 2025 (Mon) 0.077746 0.077746 0.077746 0.077746 0
29th Aug 2025 (Fri) 0.077746 0.077746 0.077746 0.077746 600
28th Aug 2025 (Thu) 0.077746 0.077746 0.077746 0.077746 0
27th Aug 2025 (Wed) 0.077746 0.077746 0.077746 0.077746 756
26th Aug 2025 (Tue) 0.077746 0.077746 0.077746 0.077746 1,666
25th Aug 2025 (Mon) 0.077746 0.077746 0.077746 0.077746 0
22nd Aug 2025 (Fri) 0.077746 0.077746 0.077746 0.077746 2,049
21st Aug 2025 (Thu) 0.077746 0.077746 0.077746 0.077746 630
20th Aug 2025 (Wed) 0.077746 0.077746 0.077746 0.077746 14,730
19th Aug 2025 (Tue) 0.077746 0.077746 0.077746 0.077746 676
18th Aug 2025 (Mon) 0.077746 0.077746 0.077746 0.077746 500
FTSE 100 Latest
Value9,354.57
Change-81.52