Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Syros Pharmaceu (0LC7) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2025 (Thu) 0.077746 0.077746 0.077746 0.077746 549
13th Aug 2025 (Wed) 0.077746 0.077746 0.077746 0.077746 27
12th Aug 2025 (Tue) 0.077746 0.077746 0.077746 0.077746 5,740
11th Aug 2025 (Mon) 0.077746 0.077746 0.077746 0.077746 0
8th Aug 2025 (Fri) 0.077746 0.077746 0.077746 0.077746 4,422
7th Aug 2025 (Thu) 0.077746 0.077746 0.077746 0.077746 0
6th Aug 2025 (Wed) 0.077746 0.077746 0.077746 0.077746 287
5th Aug 2025 (Tue) 0.077746 0.077746 0.077746 0.077746 91
4th Aug 2025 (Mon) 0.077746 0.077746 0.077746 0.077746 10
1st Aug 2025 (Fri) 0.077746 0.077746 0.077746 0.077746 1,523
31st Jul 2025 (Thu) 0.077746 0.077746 0.077746 0.077746 1,331
30th Jul 2025 (Wed) 0.077746 0.077746 0.077746 0.077746 280
29th Jul 2025 (Tue) 0.077746 0.077746 0.077746 0.077746 1,914
28th Jul 2025 (Mon) 0.077746 0.077746 0.077746 0.077746 955
25th Jul 2025 (Fri) 0.077746 0.077746 0.077746 0.077746 21,652
24th Jul 2025 (Thu) 0.077746 0.077746 0.077746 0.077746 1,060
23rd Jul 2025 (Wed) 0.077746 0.077746 0.077746 0.077746 662
22nd Jul 2025 (Tue) 0.077746 0.077746 0.077746 0.077746 115
21st Jul 2025 (Mon) 0.077746 0.077746 0.077746 0.077746 5,053
18th Jul 2025 (Fri) 0.077746 0.077746 0.077746 0.077746 2,176
17th Jul 2025 (Thu) 0.077746 0.077746 0.077746 0.077746 82
16th Jul 2025 (Wed) 0.077746 0.077746 0.077746 0.077746 1,168
15th Jul 2025 (Tue) 0.077746 0.077746 0.077746 0.077746 5,662
14th Jul 2025 (Mon) 0.077746 0.077746 0.077746 0.077746 14,368
11th Jul 2025 (Fri) 0.077746 0.077746 0.077746 0.077746 1,206
10th Jul 2025 (Thu) 0.077746 0.077746 0.077746 0.077746 3,321
9th Jul 2025 (Wed) 0.077746 0.077746 0.077746 0.077746 984
8th Jul 2025 (Tue) 0.077746 0.077746 0.077746 0.077746 7,366
7th Jul 2025 (Mon) 0.077746 0.077746 0.077746 0.077746 7,801
4th Jul 2025 (Fri) 0.077746 0.077746 0.077746 0.077746 0
3rd Jul 2025 (Thu) 0.077746 0.077746 0.077746 0.077746 5,899
2nd Jul 2025 (Wed) 0.077746 0.077746 0.077746 0.077746 24,939
1st Jul 2025 (Tue) 0.077746 0.077746 0.077746 0.077746 5,171
30th Jun 2025 (Mon) 0.077746 0.077746 0.077746 0.077746 15,467
27th Jun 2025 (Fri) 0.077746 0.077746 0.077746 0.077746 88,193
26th Jun 2025 (Thu) 0.077746 0.077746 0.077746 0.077746 1,646
25th Jun 2025 (Wed) 0.077746 0.077746 0.077746 0.077746 5,750
24th Jun 2025 (Tue) 0.077746 0.077746 0.077746 0.077746 2,967
23rd Jun 2025 (Mon) 0.077746 0.077746 0.077746 0.077746 5,049
20th Jun 2025 (Fri) 0.077746 0.077746 0.077746 0.077746 20,345
19th Jun 2025 (Thu) 0.077746 0.077746 0.077746 0.077746 0
18th Jun 2025 (Wed) 0.077746 0.077746 0.077746 0.077746 7,827
17th Jun 2025 (Tue) 0.077746 0.077746 0.077746 0.077746 6,432
16th Jun 2025 (Mon) 0.077746 0.077746 0.077746 0.077746 8,840
FTSE 100 Latest
Value9,177.24
Change12.01