Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Syros Pharmaceu (0LC7) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 0.077746 0.077746 0.077746 0.077746 2,050
13th Nov 2025 (Thu) 0.077746 0.077746 0.077746 0.077746 119
12th Nov 2025 (Wed) 0.077746 0.077746 0.077746 0.077746 214
11th Nov 2025 (Tue) 0.077746 0.077746 0.077746 0.077746 0
10th Nov 2025 (Mon) 0.077746 0.077746 0.077746 0.077746 942
7th Nov 2025 (Fri) 0.077746 0.077746 0.077746 0.077746 2,864
6th Nov 2025 (Thu) 0.077746 0.077746 0.077746 0.077746 6,996
5th Nov 2025 (Wed) 0.077746 0.077746 0.077746 0.077746 328
4th Nov 2025 (Tue) 0.077746 0.077746 0.077746 0.077746 2,090
3rd Nov 2025 (Mon) 0.077746 0.077746 0.077746 0.077746 347
31st Oct 2025 (Fri) 0.077746 0.077746 0.077746 0.077746 1,397
30th Oct 2025 (Thu) 0.077746 0.077746 0.077746 0.077746 197
29th Oct 2025 (Wed) 0.077746 0.077746 0.077746 0.077746 1,714
28th Oct 2025 (Tue) 0.077746 0.077746 0.077746 0.077746 1,532
27th Oct 2025 (Mon) 0.077746 0.077746 0.077746 0.077746 1,467
24th Oct 2025 (Fri) 0.077746 0.077746 0.077746 0.077746 1,887
23rd Oct 2025 (Thu) 0.077746 0.077746 0.077746 0.077746 200
22nd Oct 2025 (Wed) 0.077746 0.077746 0.077746 0.077746 38
21st Oct 2025 (Tue) 0.077746 0.077746 0.077746 0.077746 1,647
20th Oct 2025 (Mon) 0.077746 0.077746 0.077746 0.077746 94
17th Oct 2025 (Fri) 0.077746 0.077746 0.077746 0.077746 2,054
16th Oct 2025 (Thu) 0.077746 0.077746 0.077746 0.077746 597
15th Oct 2025 (Wed) 0.077746 0.077746 0.077746 0.077746 1,254
14th Oct 2025 (Tue) 0.077746 0.077746 0.077746 0.077746 138
13th Oct 2025 (Mon) 0.077746 0.077746 0.077746 0.077746 18,301
10th Oct 2025 (Fri) 0.077746 0.077746 0.077746 0.077746 0
9th Oct 2025 (Thu) 0.077746 0.077746 0.077746 0.077746 2
8th Oct 2025 (Wed) 0.077746 0.077746 0.077746 0.077746 8
7th Oct 2025 (Tue) 0.077746 0.077746 0.077746 0.077746 3,095
6th Oct 2025 (Mon) 0.077746 0.077746 0.077746 0.077746 405
3rd Oct 2025 (Fri) 0.077746 0.077746 0.077746 0.077746 1,542
2nd Oct 2025 (Thu) 0.077746 0.077746 0.077746 0.077746 3,485
1st Oct 2025 (Wed) 0.077746 0.077746 0.077746 0.077746 3,485
30th Sep 2025 (Tue) 0.077746 0.077746 0.077746 0.077746 3,622
29th Sep 2025 (Mon) 0.077746 0.077746 0.077746 0.077746 121
26th Sep 2025 (Fri) 0.077746 0.077746 0.077746 0.077746 210
25th Sep 2025 (Thu) 0.077746 0.077746 0.077746 0.077746 6,575
24th Sep 2025 (Wed) 0.077746 0.077746 0.077746 0.077746 0
23rd Sep 2025 (Tue) 0.077746 0.077746 0.077746 0.077746 3,056
22nd Sep 2025 (Mon) 0.077746 0.077746 0.077746 0.077746 445
19th Sep 2025 (Fri) 0.077746 0.077746 0.077746 0.077746 0
18th Sep 2025 (Thu) 0.077746 0.077746 0.077746 0.077746 260
17th Sep 2025 (Wed) 0.077746 0.077746 0.077746 0.077746 1,139
16th Sep 2025 (Tue) 0.077746 0.077746 0.077746 0.077746 4,375
15th Sep 2025 (Mon) 0.077746 0.077746 0.077746 0.077746 2,782
FTSE 100 Latest
Value9,698.37
Change-109.31