Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Syros Pharmaceu (0LC7) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 0.077746 0.077746 0.077746 0.077746 0
25th Dec 2025 (Thu) 0.077746 0.077746 0.077746 0.077746 0
24th Dec 2025 (Wed) 0.077746 0.077746 0.077746 0.077746 0
23rd Dec 2025 (Tue) 0.077746 0.077746 0.077746 0.077746 257
22nd Dec 2025 (Mon) 0.077746 0.077746 0.077746 0.077746 1,756
19th Dec 2025 (Fri) 0.077746 0.077746 0.077746 0.077746 246
18th Dec 2025 (Thu) 0.077746 0.077746 0.077746 0.077746 172
17th Dec 2025 (Wed) 0.077746 0.077746 0.077746 0.077746 141
16th Dec 2025 (Tue) 0.077746 0.077746 0.077746 0.077746 10,358
15th Dec 2025 (Mon) 0.077746 0.077746 0.077746 0.077746 433
12th Dec 2025 (Fri) 0.077746 0.077746 0.077746 0.077746 1,206
11th Dec 2025 (Thu) 0.077746 0.077746 0.077746 0.077746 3,027
10th Dec 2025 (Wed) 0.077746 0.077746 0.077746 0.077746 53
9th Dec 2025 (Tue) 0.077746 0.077746 0.077746 0.077746 1,767
8th Dec 2025 (Mon) 0.077746 0.077746 0.077746 0.077746 4,351
5th Dec 2025 (Fri) 0.077746 0.077746 0.077746 0.077746 504
4th Dec 2025 (Thu) 0.077746 0.077746 0.077746 0.077746 709
3rd Dec 2025 (Wed) 0.077746 0.077746 0.077746 0.077746 67
2nd Dec 2025 (Tue) 0.077746 0.077746 0.077746 0.077746 4,000
1st Dec 2025 (Mon) 0.077746 0.077746 0.077746 0.077746 3,365
28th Nov 2025 (Fri) 0.077746 0.077746 0.077746 0.077746 1,745
27th Nov 2025 (Thu) 0.077746 0.077746 0.077746 0.077746 0
26th Nov 2025 (Wed) 0.077746 0.077746 0.077746 0.077746 534
25th Nov 2025 (Tue) 0.077746 0.077746 0.077746 0.077746 181
24th Nov 2025 (Mon) 0.077746 0.077746 0.077746 0.077746 2,183
21st Nov 2025 (Fri) 0.077746 0.077746 0.077746 0.077746 3,678
20th Nov 2025 (Thu) 0.077746 0.077746 0.077746 0.077746 991
19th Nov 2025 (Wed) 0.077746 0.077746 0.077746 0.077746 66
18th Nov 2025 (Tue) 0.077746 0.077746 0.077746 0.077746 8
17th Nov 2025 (Mon) 0.077746 0.077746 0.077746 0.077746 2,223
14th Nov 2025 (Fri) 0.077746 0.077746 0.077746 0.077746 2,050
13th Nov 2025 (Thu) 0.077746 0.077746 0.077746 0.077746 119
12th Nov 2025 (Wed) 0.077746 0.077746 0.077746 0.077746 214
11th Nov 2025 (Tue) 0.077746 0.077746 0.077746 0.077746 0
10th Nov 2025 (Mon) 0.077746 0.077746 0.077746 0.077746 942
7th Nov 2025 (Fri) 0.077746 0.077746 0.077746 0.077746 2,864
6th Nov 2025 (Thu) 0.077746 0.077746 0.077746 0.077746 6,996
5th Nov 2025 (Wed) 0.077746 0.077746 0.077746 0.077746 328
4th Nov 2025 (Tue) 0.077746 0.077746 0.077746 0.077746 2,090
3rd Nov 2025 (Mon) 0.077746 0.077746 0.077746 0.077746 347
31st Oct 2025 (Fri) 0.077746 0.077746 0.077746 0.077746 1,397
30th Oct 2025 (Thu) 0.077746 0.077746 0.077746 0.077746 197
29th Oct 2025 (Wed) 0.077746 0.077746 0.077746 0.077746 1,714
28th Oct 2025 (Tue) 0.077746 0.077746 0.077746 0.077746 1,532
FTSE 100 Latest
Value9,870.68
Change-18.54