Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Syros Pharmaceu (0LC7) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 0.077746 0.077746 0.077746 0.077746 2,782
12th Sep 2025 (Fri) 0.077746 0.077746 0.077746 0.077746 236
11th Sep 2025 (Thu) 0.077746 0.077746 0.077746 0.077746 2,621
10th Sep 2025 (Wed) 0.077746 0.077746 0.077746 0.077746 132
9th Sep 2025 (Tue) 0.077746 0.077746 0.077746 0.077746 97
8th Sep 2025 (Mon) 0.077746 0.077746 0.077746 0.077746 5,293
5th Sep 2025 (Fri) 0.077746 0.077746 0.077746 0.077746 65
4th Sep 2025 (Thu) 0.077746 0.077746 0.077746 0.077746 1,345
3rd Sep 2025 (Wed) 0.077746 0.077746 0.077746 0.077746 4,617
2nd Sep 2025 (Tue) 0.077746 0.077746 0.077746 0.077746 2,430
1st Sep 2025 (Mon) 0.077746 0.077746 0.077746 0.077746 0
29th Aug 2025 (Fri) 0.077746 0.077746 0.077746 0.077746 600
28th Aug 2025 (Thu) 0.077746 0.077746 0.077746 0.077746 0
27th Aug 2025 (Wed) 0.077746 0.077746 0.077746 0.077746 756
26th Aug 2025 (Tue) 0.077746 0.077746 0.077746 0.077746 1,666
25th Aug 2025 (Mon) 0.077746 0.077746 0.077746 0.077746 0
22nd Aug 2025 (Fri) 0.077746 0.077746 0.077746 0.077746 2,049
21st Aug 2025 (Thu) 0.077746 0.077746 0.077746 0.077746 630
20th Aug 2025 (Wed) 0.077746 0.077746 0.077746 0.077746 14,730
19th Aug 2025 (Tue) 0.077746 0.077746 0.077746 0.077746 676
18th Aug 2025 (Mon) 0.077746 0.077746 0.077746 0.077746 500
15th Aug 2025 (Fri) 0.077746 0.077746 0.077746 0.077746 0
14th Aug 2025 (Thu) 0.077746 0.077746 0.077746 0.077746 549
13th Aug 2025 (Wed) 0.077746 0.077746 0.077746 0.077746 27
12th Aug 2025 (Tue) 0.077746 0.077746 0.077746 0.077746 5,740
11th Aug 2025 (Mon) 0.077746 0.077746 0.077746 0.077746 0
8th Aug 2025 (Fri) 0.077746 0.077746 0.077746 0.077746 4,422
7th Aug 2025 (Thu) 0.077746 0.077746 0.077746 0.077746 0
6th Aug 2025 (Wed) 0.077746 0.077746 0.077746 0.077746 287
5th Aug 2025 (Tue) 0.077746 0.077746 0.077746 0.077746 91
4th Aug 2025 (Mon) 0.077746 0.077746 0.077746 0.077746 10
1st Aug 2025 (Fri) 0.077746 0.077746 0.077746 0.077746 1,523
31st Jul 2025 (Thu) 0.077746 0.077746 0.077746 0.077746 1,331
30th Jul 2025 (Wed) 0.077746 0.077746 0.077746 0.077746 280
29th Jul 2025 (Tue) 0.077746 0.077746 0.077746 0.077746 1,914
28th Jul 2025 (Mon) 0.077746 0.077746 0.077746 0.077746 955
25th Jul 2025 (Fri) 0.077746 0.077746 0.077746 0.077746 21,652
24th Jul 2025 (Thu) 0.077746 0.077746 0.077746 0.077746 1,060
23rd Jul 2025 (Wed) 0.077746 0.077746 0.077746 0.077746 662
22nd Jul 2025 (Tue) 0.077746 0.077746 0.077746 0.077746 115
21st Jul 2025 (Mon) 0.077746 0.077746 0.077746 0.077746 5,053
18th Jul 2025 (Fri) 0.077746 0.077746 0.077746 0.077746 2,176
17th Jul 2025 (Thu) 0.077746 0.077746 0.077746 0.077746 82
16th Jul 2025 (Wed) 0.077746 0.077746 0.077746 0.077746 1,168
FTSE 100 Latest
Value9,277.03
Change-6.26