Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Syros Pharmaceu (0LC7) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 0.077746 0.077746 0.077746 0.077746 0
3rd Jul 2025 (Thu) 0.077746 0.077746 0.077746 0.077746 5,899
2nd Jul 2025 (Wed) 0.077746 0.077746 0.077746 0.077746 24,939
1st Jul 2025 (Tue) 0.077746 0.077746 0.077746 0.077746 5,171
30th Jun 2025 (Mon) 0.077746 0.077746 0.077746 0.077746 15,467
27th Jun 2025 (Fri) 0.077746 0.077746 0.077746 0.077746 88,193
26th Jun 2025 (Thu) 0.077746 0.077746 0.077746 0.077746 1,646
25th Jun 2025 (Wed) 0.077746 0.077746 0.077746 0.077746 5,750
24th Jun 2025 (Tue) 0.077746 0.077746 0.077746 0.077746 2,967
23rd Jun 2025 (Mon) 0.077746 0.077746 0.077746 0.077746 5,049
20th Jun 2025 (Fri) 0.077746 0.077746 0.077746 0.077746 20,345
19th Jun 2025 (Thu) 0.077746 0.077746 0.077746 0.077746 0
18th Jun 2025 (Wed) 0.077746 0.077746 0.077746 0.077746 7,827
17th Jun 2025 (Tue) 0.077746 0.077746 0.077746 0.077746 6,432
16th Jun 2025 (Mon) 0.077746 0.077746 0.077746 0.077746 8,840
13th Jun 2025 (Fri) 0.077746 0.077746 0.077746 0.077746 33,523
12th Jun 2025 (Thu) 0.077746 0.077746 0.077746 0.077746 44,620
11th Jun 2025 (Wed) 0.077746 0.077746 0.077746 0.077746 29,408
10th Jun 2025 (Tue) 0.077746 0.077746 0.077746 0.077746 1,053
9th Jun 2025 (Mon) 0.077746 0.077746 0.077746 0.077746 6,818
6th Jun 2025 (Fri) 0.077746 0.077746 0.077746 0.077746 1,656
5th Jun 2025 (Thu) 0.077746 0.077746 0.077746 0.077746 3,489
4th Jun 2025 (Wed) 0.077746 0.077746 0.077746 0.077746 16,083
3rd Jun 2025 (Tue) 0.077746 0.077746 0.077746 0.077746 82,182
2nd Jun 2025 (Mon) 0.077746 0.077746 0.077746 0.077746 403
30th May 2025 (Fri) 0.077746 0.077746 0.077746 0.077746 197
29th May 2025 (Thu) 0.077746 0.077746 0.077746 0.077746 0
28th May 2025 (Wed) 0.077746 0.077746 0.077746 0.077746 2,785
27th May 2025 (Tue) 0.077746 0.077746 0.077746 0.077746 4,527
26th May 2025 (Mon) 0.077746 0.077746 0.077746 0.077746 0
23rd May 2025 (Fri) 0.077746 0.077746 0.077746 0.077746 756
22nd May 2025 (Thu) 0.077746 0.077746 0.077746 0.077746 3,427
21st May 2025 (Wed) 0.077746 0.077746 0.077746 0.077746 129
20th May 2025 (Tue) 0.077746 0.077746 0.077746 0.077746 1,101
19th May 2025 (Mon) 0.077746 0.077746 0.077746 0.077746 194
16th May 2025 (Fri) 0.077746 0.077746 0.077746 0.077746 1,486
15th May 2025 (Thu) 0.077746 0.077746 0.077746 0.077746 2,382
14th May 2025 (Wed) 0.077746 0.077746 0.077746 0.077746 3,651
13th May 2025 (Tue) 0.077746 0.077746 0.077746 0.077746 2,401
12th May 2025 (Mon) 0.077746 0.077746 0.077746 0.077746 20,034
9th May 2025 (Fri) 0.077746 0.077746 0.077746 0.077746 702
8th May 2025 (Thu) 0.077746 0.077746 0.077746 0.077746 2,272
7th May 2025 (Wed) 0.077746 0.077746 0.077746 0.077746 10,707
6th May 2025 (Tue) 0.077746 0.077746 0.077746 0.077746 2,396
FTSE 100 Latest
Value8,822.91
Change-0.29