Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Syros Pharmaceu (0LC7) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.077746 0.077746 0.077746 0.077746 206
5th Feb 2026 (Thu) 0.077746 0.077746 0.077746 0.077746 0
4th Feb 2026 (Wed) 0.077746 0.077746 0.077746 0.077746 1,757
3rd Feb 2026 (Tue) 0.077746 0.077746 0.077746 0.077746 1,264
2nd Feb 2026 (Mon) 0.077746 0.077746 0.077746 0.077746 435
30th Jan 2026 (Fri) 0.077746 0.077746 0.077746 0.077746 253
29th Jan 2026 (Thu) 0.077746 0.077746 0.077746 0.077746 2,736
28th Jan 2026 (Wed) 0.077746 0.077746 0.077746 0.077746 1,626
27th Jan 2026 (Tue) 0.077746 0.077746 0.077746 0.077746 1,495
26th Jan 2026 (Mon) 0.077746 0.077746 0.077746 0.077746 4,172
23rd Jan 2026 (Fri) 0.077746 0.077746 0.077746 0.077746 57
22nd Jan 2026 (Thu) 0.077746 0.077746 0.077746 0.077746 880
21st Jan 2026 (Wed) 0.077746 0.077746 0.077746 0.077746 2,905
20th Jan 2026 (Tue) 0.077746 0.077746 0.077746 0.077746 1,377
19th Jan 2026 (Mon) 0.077746 0.077746 0.077746 0.077746 0
16th Jan 2026 (Fri) 0.077746 0.077746 0.077746 0.077746 10,642
15th Jan 2026 (Thu) 0.077746 0.077746 0.077746 0.077746 1,130
14th Jan 2026 (Wed) 0.077746 0.077746 0.077746 0.077746 574
13th Jan 2026 (Tue) 0.077746 0.077746 0.077746 0.077746 0
12th Jan 2026 (Mon) 0.077746 0.077746 0.077746 0.077746 1,379
9th Jan 2026 (Fri) 0.077746 0.077746 0.077746 0.077746 4,245
8th Jan 2026 (Thu) 0.077746 0.077746 0.077746 0.077746 790
7th Jan 2026 (Wed) 0.077746 0.077746 0.077746 0.077746 180
6th Jan 2026 (Tue) 0.077746 0.077746 0.077746 0.077746 1,189
5th Jan 2026 (Mon) 0.077746 0.077746 0.077746 0.077746 2,132
2nd Jan 2026 (Fri) 0.077746 0.077746 0.077746 0.077746 144
1st Jan 2026 (Thu) 0.077746 0.077746 0.077746 0.077746 0
31st Dec 2025 (Wed) 0.077746 0.077746 0.077746 0.077746 1,014
30th Dec 2025 (Tue) 0.077746 0.077746 0.077746 0.077746 1,949
29th Dec 2025 (Mon) 0.077746 0.077746 0.077746 0.077746 3,206
26th Dec 2025 (Fri) 0.077746 0.077746 0.077746 0.077746 0
25th Dec 2025 (Thu) 0.077746 0.077746 0.077746 0.077746 0
24th Dec 2025 (Wed) 0.077746 0.077746 0.077746 0.077746 0
23rd Dec 2025 (Tue) 0.077746 0.077746 0.077746 0.077746 257
22nd Dec 2025 (Mon) 0.077746 0.077746 0.077746 0.077746 1,756
19th Dec 2025 (Fri) 0.077746 0.077746 0.077746 0.077746 246
18th Dec 2025 (Thu) 0.077746 0.077746 0.077746 0.077746 172
17th Dec 2025 (Wed) 0.077746 0.077746 0.077746 0.077746 141
16th Dec 2025 (Tue) 0.077746 0.077746 0.077746 0.077746 10,358
15th Dec 2025 (Mon) 0.077746 0.077746 0.077746 0.077746 433
12th Dec 2025 (Fri) 0.077746 0.077746 0.077746 0.077746 1,206
11th Dec 2025 (Thu) 0.077746 0.077746 0.077746 0.077746 3,027
10th Dec 2025 (Wed) 0.077746 0.077746 0.077746 0.077746 53
9th Dec 2025 (Tue) 0.077746 0.077746 0.077746 0.077746 1,767
8th Dec 2025 (Mon) 0.077746 0.077746 0.077746 0.077746 4,351
FTSE 100 Latest
Value10,369.75
Change60.53