Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Syros Pharmaceu (0LC7) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 0.077746 0.077746 0.077746 0.077746 1,656
5th Jun 2025 (Thu) 0.077746 0.077746 0.077746 0.077746 3,489
4th Jun 2025 (Wed) 0.077746 0.077746 0.077746 0.077746 16,083
3rd Jun 2025 (Tue) 0.077746 0.077746 0.077746 0.077746 82,182
2nd Jun 2025 (Mon) 0.077746 0.077746 0.077746 0.077746 403
30th May 2025 (Fri) 0.077746 0.077746 0.077746 0.077746 197
29th May 2025 (Thu) 0.077746 0.077746 0.077746 0.077746 0
28th May 2025 (Wed) 0.077746 0.077746 0.077746 0.077746 2,785
27th May 2025 (Tue) 0.077746 0.077746 0.077746 0.077746 4,527
26th May 2025 (Mon) 0.077746 0.077746 0.077746 0.077746 0
23rd May 2025 (Fri) 0.077746 0.077746 0.077746 0.077746 756
22nd May 2025 (Thu) 0.077746 0.077746 0.077746 0.077746 3,427
21st May 2025 (Wed) 0.077746 0.077746 0.077746 0.077746 129
20th May 2025 (Tue) 0.077746 0.077746 0.077746 0.077746 1,101
19th May 2025 (Mon) 0.077746 0.077746 0.077746 0.077746 194
16th May 2025 (Fri) 0.077746 0.077746 0.077746 0.077746 1,486
15th May 2025 (Thu) 0.077746 0.077746 0.077746 0.077746 2,382
14th May 2025 (Wed) 0.077746 0.077746 0.077746 0.077746 3,651
13th May 2025 (Tue) 0.077746 0.077746 0.077746 0.077746 2,401
12th May 2025 (Mon) 0.077746 0.077746 0.077746 0.077746 20,034
9th May 2025 (Fri) 0.077746 0.077746 0.077746 0.077746 702
8th May 2025 (Thu) 0.077746 0.077746 0.077746 0.077746 2,272
7th May 2025 (Wed) 0.077746 0.077746 0.077746 0.077746 10,707
6th May 2025 (Tue) 0.077746 0.077746 0.077746 0.077746 2,396
5th May 2025 (Mon) 0.077746 0.077746 0.077746 0.077746 380
2nd May 2025 (Fri) 0.077746 0.077746 0.077746 0.077746 156
1st May 2025 (Thu) 0.077746 0.077746 0.077746 0.077746 15,370
30th Apr 2025 (Wed) 0.077746 0.077746 0.077746 0.077746 5,041
29th Apr 2025 (Tue) 0.077746 0.077746 0.077746 0.077746 792
28th Apr 2025 (Mon) 0.077746 0.077746 0.077746 0.077746 2,363
25th Apr 2025 (Fri) 0.077746 0.077746 0.077746 0.077746 15,263
24th Apr 2025 (Thu) 0.077746 0.077746 0.077746 0.077746 17,300
23rd Apr 2025 (Wed) 0.077746 0.077746 0.077746 0.077746 1,348
22nd Apr 2025 (Tue) 0.077746 0.077746 0.077746 0.077746 4,205
21st Apr 2025 (Mon) 0.077746 0.077746 0.077746 0.077746 0
18th Apr 2025 (Fri) 0.077746 0.077746 0.077746 0.077746 0
17th Apr 2025 (Thu) 0.077746 0.077746 0.077746 0.077746 144
16th Apr 2025 (Wed) 0.077746 0.077746 0.077746 0.077746 411
15th Apr 2025 (Tue) 0.077746 0.077746 0.077746 0.077746 4,800
14th Apr 2025 (Mon) 0.077746 0.077746 0.077746 0.077746 1,772
11th Apr 2025 (Fri) 0.077746 0.077746 0.077746 0.077746 813
10th Apr 2025 (Thu) 0.077746 0.077746 0.077746 0.077746 797
9th Apr 2025 (Wed) 0.077746 0.077746 0.077746 0.077746 11,455
8th Apr 2025 (Tue) 0.077746 0.077746 0.077746 0.077746 1,000
7th Apr 2025 (Mon) 0.077746 0.077746 0.077746 0.077746 2,507
FTSE 100 Latest
Value8,837.91
Change26.87