Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Syros Pharmaceu Share Price (0LC7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.355on 27-01-2022 at 9:14:34
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 30 at $2.219
Day's Volume: 0
Last Close: $2.355
Open: $0.00
ISIN: US87184Q1076
Day's Range $3.360 - $3.360
52wk Range: $2.355 - $12.434
Market Capitalisation: $146m
VWAP: $0.00
Shares in Issue: 62m

Recent Trades History Syros Pharmaceu (0LC7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*302.219Ordinary
Delayed publication
Historical
20:07:03 - 25-Jan-22
Unknown*1002.745Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:07:24 - 13-Jan-22
Unknown*1002.85Ordinary
16:35:37 - 13-Jan-22
Unknown*2002.848Ordinary
16:35:37 - 13-Jan-22
Unknown*83.275Ordinary
18:24:37 - 10-Jan-22
Unknown*2003.598Ordinary
Delayed publication
Historical
20:59:16 - 04-Jan-22
Unknown*1003.598Ordinary
Delayed publication
Historical
20:59:16 - 04-Jan-22
Unknown*623.793Ordinary
Delayed publication
Historical
20:59:34 - 03-Jan-22
Unknown*1003.792Ordinary
Delayed publication
Historical
20:59:34 - 03-Jan-22
Unknown*3003.311Ordinary
Delayed publication
Historical
20:47:05 - 30-Dec-21

Share Price History for Syros Pharmaceu

Time period:
to
Date Open High Low Close
25th Jan 2022 (Tue)00.000.000
24th Jan 2022 (Mon)00.000.000
19th Jan 2022 (Wed)00.000.000
18th Jan 2022 (Tue)00.000.000
17th Jan 2022 (Mon)00.000.000
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000

News about Syros Pharmaceu (0LC7)

FTSE 100 Latest
Value7,476.68
Change6.90


Login to your account

Forgot Password?

Not Registered