Syros Pharmaceu Share Price (0LC7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.157on 15-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LC7 Shares
Sponsored Financial Content
Last Trade: Unknown 207 at $11.157
Day's Volume: 0
Last Close: $11.157
Open: $0.00
ISIN: US87184Q1076
Day's Range $11.157 - $11.157
52wk Range: $4.797 - $12.031
Market Capitalisation: $510m
VWAP: $0.00
Shares in Issue: 46m

Recent Trades History Syros Pharmaceu (0LC7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20711.157Ordinary
Non protected portfolio
Single protected transaction
16:34:07 - 14-Jul-20
Unknown*20712.031Ordinary
Non protected portfolio
Single protected transaction
14:58:12 - 06-Jul-20
Unknown*999.488Ordinary
Non protected portfolio
Single protected transaction
17:01:25 - 09-Jun-20
Unknown*99.961Ordinary
Non protected portfolio
Single protected transaction
14:56:41 - 11-May-20
Unknown*638.779Ordinary
Non protected portfolio
Single protected transaction
14:37:07 - 28-Apr-20
Unknown*1498.183Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:56:41 - 14-Apr-20
Unknown*2,2567.669Ordinary
Delayed publication
Historical
20:48:12 - 05-Feb-20
Unknown*2,2566.961Ordinary
Delayed publication
14:58:31 - 31-Jan-20
Unknown*607.729Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:57:38 - 21-Jan-20
Unknown*609.368Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:33:54 - 15-Jan-20

Share Price History for Syros Pharmaceu

Time period:
to
Date Open High Low Close
14th Jul 2020 (Tue)00.000.000
13th Jul 2020 (Mon)00.000.000
10th Jul 2020 (Fri)00.000.000
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000

News about Syros Pharmaceu (0LC7)

FTSE 100 Latest
Value6,292.65
Change112.90


Login to your account

Forgot Password?

Not Registered