Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Syros Pharmaceu (0LC7) Share Price

Price $0.077746 on 28-11-2025 at 16:39:52
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 611.00 at $0.0005
Day's Volume: 1,745
Last Close: $0.077746
Open: $0.00
ISIN: US87184Q2066
Day's Range $0.00 - $0.00
52wk Range: $0.077746 - $1.846925
Market Capitalisation: $2.09m
VWAP: $0.0005
Shares in Issue: 26.83m

Syros Pharmaceu (0LC7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 611 $0.0005 Cross
OTC Trade
16:39:51 - 28-Nov-25
Unknown* 581 $0.0005 Cross
OTC Trade
14:30:20 - 28-Nov-25
Unknown* 144 $0.0005 Cross
OTC Trade
14:30:20 - 28-Nov-25
Unknown* 409 $0.0005 Cross
OTC Trade
14:30:20 - 28-Nov-25
Unknown* 384 $0.0005 Cross
OTC Trade
15:01:56 - 26-Nov-25
Unknown* 150 $0.0008 OTC Trade
14:30:20 - 26-Nov-25
Unknown* 181 $0.0005 Cross
OTC Trade
14:52:06 - 25-Nov-25
Unknown* 2,050 $0.0005 Cross
OTC Trade
14:30:20 - 24-Nov-25
Unknown* 1 $0.0005 Cross
OTC Trade
14:30:20 - 24-Nov-25
Unknown* 104 $0.0005 Cross
OTC Trade
14:30:20 - 24-Nov-25
See more Syros Pharmaceu trades

Syros Pharmaceu (0LC7) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 0.077746 0.077746 0.077746 0.077746 1,745
27th Nov 2025 (Thu) 0.077746 0.077746 0.077746 0.077746 0
26th Nov 2025 (Wed) 0.077746 0.077746 0.077746 0.077746 534
25th Nov 2025 (Tue) 0.077746 0.077746 0.077746 0.077746 181
24th Nov 2025 (Mon) 0.077746 0.077746 0.077746 0.077746 2,183
21st Nov 2025 (Fri) 0.077746 0.077746 0.077746 0.077746 3,678
20th Nov 2025 (Thu) 0.077746 0.077746 0.077746 0.077746 991
19th Nov 2025 (Wed) 0.077746 0.077746 0.077746 0.077746 66
18th Nov 2025 (Tue) 0.077746 0.077746 0.077746 0.077746 8
17th Nov 2025 (Mon) 0.077746 0.077746 0.077746 0.077746 2,223
14th Nov 2025 (Fri) 0.077746 0.077746 0.077746 0.077746 2,050
13th Nov 2025 (Thu) 0.077746 0.077746 0.077746 0.077746 119
12th Nov 2025 (Wed) 0.077746 0.077746 0.077746 0.077746 214
11th Nov 2025 (Tue) 0.077746 0.077746 0.077746 0.077746 0
10th Nov 2025 (Mon) 0.077746 0.077746 0.077746 0.077746 942
7th Nov 2025 (Fri) 0.077746 0.077746 0.077746 0.077746 2,864
6th Nov 2025 (Thu) 0.077746 0.077746 0.077746 0.077746 6,996
5th Nov 2025 (Wed) 0.077746 0.077746 0.077746 0.077746 328
4th Nov 2025 (Tue) 0.077746 0.077746 0.077746 0.077746 2,090
3rd Nov 2025 (Mon) 0.077746 0.077746 0.077746 0.077746 347
31st Oct 2025 (Fri) 0.077746 0.077746 0.077746 0.077746 1,397
30th Oct 2025 (Thu) 0.077746 0.077746 0.077746 0.077746 197
29th Oct 2025 (Wed) 0.077746 0.077746 0.077746 0.077746 1,714
28th Oct 2025 (Tue) 0.077746 0.077746 0.077746 0.077746 1,532
See more Syros Pharmaceu price history
FTSE 100 Latest
Value9,720.51
Change26.58

Login to your account

Forgot Password?

Not Registered