| Price | 2.355on 27-01-2022 at 9:14:34 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 30 at $2.219 |
| Day's Volume: | 0 |
| Last Close: | $2.355 |
| Open: | $0.00 |
| ISIN: | US87184Q1076 |
| Day's Range | $3.360 - $3.360 |
| 52wk Range: | $2.355 - $12.434 |
| Market Capitalisation: | $146m |
| VWAP: | $0.00 |
| Shares in Issue: | 62m |
Recent Trades History Syros Pharmaceu (0LC7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | 2.219 | Ordinary Delayed publication Historical | 20:07:03 - 25-Jan-22 |
| Unknown* | 100 | 2.745 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:07:24 - 13-Jan-22 |
| Unknown* | 100 | 2.85 | Ordinary | 16:35:37 - 13-Jan-22 |
| Unknown* | 200 | 2.848 | Ordinary | 16:35:37 - 13-Jan-22 |
| Unknown* | 8 | 3.275 | Ordinary | 18:24:37 - 10-Jan-22 |
| Unknown* | 200 | 3.598 | Ordinary Delayed publication Historical | 20:59:16 - 04-Jan-22 |
| Unknown* | 100 | 3.598 | Ordinary Delayed publication Historical | 20:59:16 - 04-Jan-22 |
| Unknown* | 62 | 3.793 | Ordinary Delayed publication Historical | 20:59:34 - 03-Jan-22 |
| Unknown* | 100 | 3.792 | Ordinary Delayed publication Historical | 20:59:34 - 03-Jan-22 |
| Unknown* | 300 | 3.311 | Ordinary Delayed publication Historical | 20:47:05 - 30-Dec-21 |
Share Price History for Syros Pharmaceu |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
