Syros Pharmaceu Share Price (0LC7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.669on 07-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LC7 Shares
Sponsored Financial Content
Last Trade: Unknown 2,256 at $7.669
Day's Volume: 0
Last Close: $7.669
Open: $0.00
ISIN: US87184Q1076
Day's Range $6.961 - $6.961
52wk Range: $4.797 - $11.181
Market Capitalisation: $325m
VWAP: $0.00
Shares in Issue: 42m

Recent Trades History Syros Pharmaceu (0LC7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,2567.669Ordinary
Delayed publication
Historical
20:48:12 - 05-Feb-20
Unknown*2,2566.961Ordinary
Delayed publication
14:58:31 - 31-Jan-20
Unknown*607.729Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:57:38 - 21-Jan-20
Unknown*609.368Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:33:54 - 15-Jan-20
Unknown*2,7007.323Ordinary
Delayed publication
Historical
16:36:48 - 26-Dec-19
Unknown*1687.552Ordinary
Non protected portfolio
Single protected transaction
16:47:31 - 20-Dec-19
Unknown*4815.258Ordinary
Non protected portfolio
Single protected transaction
14:23:32 - 28-Oct-19
Unknown*3035.415Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:42:15 - 25-Oct-19
Unknown*1,1635.549Ordinary
Non protected portfolio
Single protected transaction
17:08:07 - 24-Oct-19
Unknown*1916.639Ordinary
Non protected portfolio
Single protected transaction
16:09:01 - 21-Oct-19

Share Price History for Syros Pharmaceu

Time period:
to
Date Open High Low Close
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000

News about Syros Pharmaceu (0LC7)

FTSE 100 Latest
Value5,653.40
Change71.01


Login to your account

Forgot Password?

Not Registered