Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Syros Pharmaceu (0LC7) Share Price

Price $0.077746 on 08-07-2026 at 05:00:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 50.00 at $0.0001
Day's Volume: 0
Last Close: $0.077746
Open: $0.00
ISIN: US87184Q2066
Day's Range $0.00 - $0.00
52wk Range: $0.077746 - $0.077746
Market Capitalisation: $2.09m
VWAP: $0.00
Shares in Issue: 26.83m

Syros Pharmaceu (0LC7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 $0.0001 Negotiated Trade
OTC Trade
15:30:41 - 07-Jul-26
Unknown* 98 $0.0001 Negotiated Trade
OTC Trade
15:26:53 - 06-Jul-26
Unknown* 200 $0.0001 Negotiated Trade
OTC Trade
14:30:48 - 06-Jul-26
Unknown* 701 $0.0001 Negotiated Trade
OTC Trade
14:30:47 - 06-Jul-26
Unknown* 4,067 $0.0001 OTC Trade
14:30:20 - 06-Jul-26
Unknown* 10,714 $0.0001 Negotiated Trade
OTC Trade
15:22:56 - 02-Jul-26
Unknown* 5,000 $0.0001 Negotiated Trade
OTC Trade
15:22:52 - 02-Jul-26
Unknown* 25 $0.0001 Negotiated Trade
OTC Trade
17:31:19 - 01-Jul-26
Unknown* 182 $0.0001 Negotiated Trade
OTC Trade
17:43:00 - 29-Jun-26
Unknown* 210 $0.0001 OTC Trade
16:26:54 - 29-Jun-26
See more Syros Pharmaceu trades

Syros Pharmaceu (0LC7) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2026 (Tue) 0.077746 0.077746 0.077746 0.077746 50
6th Jul 2026 (Mon) 0.077746 0.077746 0.077746 0.077746 5,066
3rd Jul 2026 (Fri) 0.077746 0.077746 0.077746 0.077746 0
2nd Jul 2026 (Thu) 0.077746 0.077746 0.077746 0.077746 15,714
1st Jul 2026 (Wed) 0.077746 0.077746 0.077746 0.077746 25
30th Jun 2026 (Tue) 0.077746 0.077746 0.077746 0.077746 0
29th Jun 2026 (Mon) 0.077746 0.077746 0.077746 0.077746 1,402
26th Jun 2026 (Fri) 0.077746 0.077746 0.077746 0.077746 35
25th Jun 2026 (Thu) 0.077746 0.077746 0.077746 0.077746 3
24th Jun 2026 (Wed) 0.077746 0.077746 0.077746 0.077746 520
23rd Jun 2026 (Tue) 0.077746 0.077746 0.077746 0.077746 710
22nd Jun 2026 (Mon) 0.077746 0.077746 0.077746 0.077746 9,791
19th Jun 2026 (Fri) 0.077746 0.077746 0.077746 0.077746 0
18th Jun 2026 (Thu) 0.077746 0.077746 0.077746 0.077746 5
17th Jun 2026 (Wed) 0.077746 0.077746 0.077746 0.077746 4,057
16th Jun 2026 (Tue) 0.077746 0.077746 0.077746 0.077746 187
15th Jun 2026 (Mon) 0.077746 0.077746 0.077746 0.077746 1,656
12th Jun 2026 (Fri) 0.077746 0.077746 0.077746 0.077746 4
11th Jun 2026 (Thu) 0.077746 0.077746 0.077746 0.077746 0
10th Jun 2026 (Wed) 0.077746 0.077746 0.077746 0.077746 2,164
9th Jun 2026 (Tue) 0.077746 0.077746 0.077746 0.077746 2,065
8th Jun 2026 (Mon) 0.077746 0.077746 0.077746 0.077746 536
See more Syros Pharmaceu price history
FTSE 100 Latest
Value10,665.88
Change0.00

Login to your account

Forgot Password?

Not Registered