Syros Pharmaceu Share Price (0LC7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.287on 27-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LC7 Shares
Sponsored Financial Content
Last Trade: Unknown 64 at $8.287
Day's Volume: 0
Last Close: $8.287
Open: $0.00
ISIN: US87184Q1076
Day's Range $7.742 - $7.742
52wk Range: $4.797 - $14.271
Market Capitalisation: $380m
VWAP: $0.00
Shares in Issue: 46m

Recent Trades History Syros Pharmaceu (0LC7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*648.287Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:41:56 - 24-Nov-20
Unknown*1577.742Ordinary
Non protected portfolio
Single protected transaction
15:07:09 - 23-Nov-20
Unknown*787.706Ordinary
Non protected portfolio
Single protected transaction
14:30:25 - 20-Nov-20
Unknown*1687.870Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:04:42 - 19-Nov-20
Unknown*1,5008.202Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
14:57:16 - 18-Nov-20
Unknown*1768.134Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:51:47 - 05-Nov-20
Unknown*4738.217Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:30:46 - 04-Nov-20
Unknown*1578.216Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:28:17 - 04-Nov-20
Unknown*8587.494Ordinary
Non protected portfolio
Single protected transaction
13:38:33 - 26-Oct-20
Unknown*827.885Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:59:36 - 20-Oct-20

Share Price History for Syros Pharmaceu

Time period:
to
Date Open High Low Close
26th Nov 2020 (Thu)00.000.000
25th Nov 2020 (Wed)00.000.000
24th Nov 2020 (Tue)00.000.000
23rd Nov 2020 (Mon)00.000.000
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000
2nd Nov 2020 (Mon)00.000.000
30th Oct 2020 (Fri)00.000.000

News about Syros Pharmaceu (0LC7)

FTSE 100 Latest
Value6,373.84
Change10.91


Login to your account

Forgot Password?

Not Registered