| Price | 4.797on 20-11-2019 at 12:34:27 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LC7 Shares | |
| Last Trade: | Unknown 119 at $4.797 |
| Day's Volume: | 0 |
| Last Close: | $4.797 |
| Open: | $0.00 |
| ISIN: | US87184Q1076 |
| Day's Range | $4.952 - $4.952 |
| 52wk Range: | $4.797 - $11.181 |
| Market Capitalisation: | $204m |
| VWAP: | $0.00 |
| Shares in Issue: | 42m |
Recent Trades History Syros Pharmaceu (0LC7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 119 | 4.797 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:54:54 - 18-Nov-19 |
| Unknown* | 1,151 | 4.969 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:48:39 - 12-Nov-19 |
| Unknown* | 116 | 4.952 | Ordinary Non protected portfolio Single protected transaction | 15:31:13 - 11-Nov-19 |
| Unknown* | 295 | 5.170 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:26:30 - 31-Oct-19 |
| Unknown* | 481 | 5.258 | Ordinary Non protected portfolio Single protected transaction | 14:23:32 - 28-Oct-19 |
| Unknown* | 303 | 5.415 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:42:15 - 25-Oct-19 |
| Unknown* | 1,163 | 5.549 | Ordinary Non protected portfolio Single protected transaction | 17:08:07 - 24-Oct-19 |
| Unknown* | 191 | 6.639 | Ordinary Non protected portfolio Single protected transaction | 16:09:01 - 21-Oct-19 |
| Unknown* | 610 | 6.343 | Ordinary Non protected portfolio Single protected transaction | 14:51:17 - 21-Oct-19 |
| Unknown* | 46 | 6.577 | Ordinary Non protected portfolio Single protected transaction | 14:37:19 - 21-Oct-19 |
Share Price History for Syros Pharmaceu |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
