| Price | 7.669on 07-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LC7 Shares | |
| Last Trade: | Unknown 2,256 at $7.669 |
| Day's Volume: | 0 |
| Last Close: | $7.669 |
| Open: | $0.00 |
| ISIN: | US87184Q1076 |
| Day's Range | $6.961 - $6.961 |
| 52wk Range: | $4.797 - $11.181 |
| Market Capitalisation: | $325m |
| VWAP: | $0.00 |
| Shares in Issue: | 42m |
Recent Trades History Syros Pharmaceu (0LC7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,256 | 7.669 | Ordinary Delayed publication Historical | 20:48:12 - 05-Feb-20 |
| Unknown* | 2,256 | 6.961 | Ordinary Delayed publication | 14:58:31 - 31-Jan-20 |
| Unknown* | 60 | 7.729 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:57:38 - 21-Jan-20 |
| Unknown* | 60 | 9.368 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:33:54 - 15-Jan-20 |
| Unknown* | 2,700 | 7.323 | Ordinary Delayed publication Historical | 16:36:48 - 26-Dec-19 |
| Unknown* | 168 | 7.552 | Ordinary Non protected portfolio Single protected transaction | 16:47:31 - 20-Dec-19 |
| Unknown* | 481 | 5.258 | Ordinary Non protected portfolio Single protected transaction | 14:23:32 - 28-Oct-19 |
| Unknown* | 303 | 5.415 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:42:15 - 25-Oct-19 |
| Unknown* | 1,163 | 5.549 | Ordinary Non protected portfolio Single protected transaction | 17:08:07 - 24-Oct-19 |
| Unknown* | 191 | 6.639 | Ordinary Non protected portfolio Single protected transaction | 16:09:01 - 21-Oct-19 |
Share Price History for Syros Pharmaceu |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Apr 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
