| Price | 5.495on 22-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LC7 Shares | |
| Last Trade: | Unknown 100 at $5.338 |
| Day's Volume: | 0 |
| Last Close: | $5.495 |
| Open: | $0.00 |
| ISIN: | US87184Q1076 |
| Day's Range | $5.495 - $5.495 |
| 52wk Range: | $4.964 - $15.132 |
| Market Capitalisation: | $340m |
| VWAP: | $0.00 |
| Shares in Issue: | 62m |
Recent Trades History Syros Pharmaceu (0LC7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 5.338 | Ordinary | 16:02:16 - 21-Jun-21 |
| Unknown* | 100 | 5.34 | Ordinary | 16:02:16 - 21-Jun-21 |
| Unknown* | 100 | 5.335 | Ordinary | 16:02:16 - 21-Jun-21 |
| Unknown* | 100 | 5.30 | Ordinary | 15:58:48 - 21-Jun-21 |
| Unknown* | 100 | 5.305 | Ordinary | 15:58:48 - 21-Jun-21 |
| Unknown* | 20 | 5.34 | Ordinary | 15:55:28 - 21-Jun-21 |
| Unknown* | 100 | 5.495 | Ordinary | 15:26:27 - 21-Jun-21 |
| Unknown* | 71 | 5.495 | Ordinary Non protected portfolio Single protected transaction | 14:52:09 - 21-Jun-21 |
| Unknown* | 300 | 5.585 | Ordinary | 14:45:00 - 18-Jun-21 |
| Unknown* | 48 | 5.69 | Ordinary | 15:31:45 - 17-Jun-21 |
Share Price History for Syros Pharmaceu |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
