Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Syros Pharmaceu (0LC7) Share Price

Price $0.077746 on 02-09-2026 at 05:00:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 267.00 at $0.0001
Day's Volume: 0
Last Close: $0.077746
Open: $0.00
ISIN: US87184Q2066
Day's Range $0.00 - $0.00
52wk Range: $0.077746 - $0.077746
Market Capitalisation: $2.09m
VWAP: $0.00
Shares in Issue: 26.83m

Syros Pharmaceu (0LC7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 267 $0.0001 Negotiated Trade
OTC Trade
15:22:54 - 28-Aug-26
Unknown* 560 $0.0001 Negotiated Trade
OTC Trade
14:34:11 - 26-Aug-26
Unknown* 159 $0.0001 Negotiated Trade
OTC Trade
14:30:05 - 25-Aug-26
Unknown* 16 $0.0001 OTC Trade
17:55:11 - 24-Aug-26
Unknown* 6 $0.0001 OTC Trade
17:54:36 - 24-Aug-26
Unknown* 256 $0.0001 Negotiated Trade
OTC Trade
17:30:23 - 24-Aug-26
Unknown* 549 $0.0001 Negotiated Trade
OTC Trade
15:49:31 - 24-Aug-26
Unknown* 24 $0.0001 Negotiated Trade
OTC Trade
14:31:21 - 24-Aug-26
Unknown* 232 $0.0001 Negotiated Trade
OTC Trade
14:31:00 - 24-Aug-26
Unknown* 10 $0.0001 Negotiated Trade
OTC Trade
14:30:05 - 24-Aug-26
See more Syros Pharmaceu trades

Syros Pharmaceu (0LC7) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Sep 2026 (Tue) 0.077746 0.077746 0.077746 0.077746 0
31st Aug 2026 (Mon) 0.077746 0.077746 0.077746 0.077746 0
28th Aug 2026 (Fri) 0.077746 0.077746 0.077746 0.077746 267
27th Aug 2026 (Thu) 0.077746 0.077746 0.077746 0.077746 0
26th Aug 2026 (Wed) 0.077746 0.077746 0.077746 0.077746 560
25th Aug 2026 (Tue) 0.077746 0.077746 0.077746 0.077746 159
24th Aug 2026 (Mon) 0.077746 0.077746 0.077746 0.077746 1,093
21st Aug 2026 (Fri) 0.077746 0.077746 0.077746 0.077746 0
20th Aug 2026 (Thu) 0.077746 0.077746 0.077746 0.077746 0
19th Aug 2026 (Wed) 0.077746 0.077746 0.077746 0.077746 626
18th Aug 2026 (Tue) 0.077746 0.077746 0.077746 0.077746 0
17th Aug 2026 (Mon) 0.077746 0.077746 0.077746 0.077746 1,288
14th Aug 2026 (Fri) 0.077746 0.077746 0.077746 0.077746 79
13th Aug 2026 (Thu) 0.077746 0.077746 0.077746 0.077746 338
12th Aug 2026 (Wed) 0.077746 0.077746 0.077746 0.077746 304
11th Aug 2026 (Tue) 0.077746 0.077746 0.077746 0.077746 17
10th Aug 2026 (Mon) 0.077746 0.077746 0.077746 0.077746 507
7th Aug 2026 (Fri) 0.077746 0.077746 0.077746 0.077746 1,828
6th Aug 2026 (Thu) 0.077746 0.077746 0.077746 0.077746 13
5th Aug 2026 (Wed) 0.077746 0.077746 0.077746 0.077746 728
4th Aug 2026 (Tue) 0.077746 0.077746 0.077746 0.077746 484
3rd Aug 2026 (Mon) 0.077746 0.077746 0.077746 0.077746 40
See more Syros Pharmaceu price history
FTSE 100 Latest
Value10,789.28
Change0.00

Login to your account

Forgot Password?

Not Registered