Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Syros Pharmaceu (0LC7) Share Price

Price $0.077746 on 26-12-2025 at 05:12:19
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 57.00 at $0.0002
Day's Volume: 0
Last Close: $0.077746
Open: $0.00
ISIN: US87184Q2066
Day's Range $0.00 - $0.00
52wk Range: $0.077746 - $1.846925
Market Capitalisation: $2.09m
VWAP: $0.00
Shares in Issue: 26.83m

Syros Pharmaceu (0LC7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 57 $0.0002 Cross
OTC Trade
14:30:05 - 23-Dec-25
Unknown* 200 $0.0002 Cross
OTC Trade
14:30:05 - 23-Dec-25
Unknown* 3,836 $0.0002 Cross
OTC Trade
19:25:20 - 22-Dec-25
Unknown* 300 $0.0002 Cross
OTC Trade
17:51:37 - 22-Dec-25
Unknown* 300 $0.0002 Cross
OTC Trade
17:10:12 - 22-Dec-25
Unknown* 91 $0.0002 Cross
OTC Trade
14:30:20 - 22-Dec-25
Unknown* 549 $0.0002 Cross
OTC Trade
14:30:20 - 22-Dec-25
Unknown* 500 $0.0002 Cross
OTC Trade
14:30:20 - 22-Dec-25
Unknown* 16 $0.0008 OTC Trade
14:30:20 - 22-Dec-25
Unknown* 246 $0.0005 Cross
OTC Trade
14:30:05 - 19-Dec-25
See more Syros Pharmaceu trades

Syros Pharmaceu (0LC7) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 0.077746 0.077746 0.077746 0.077746 0
25th Dec 2025 (Thu) 0.077746 0.077746 0.077746 0.077746 0
24th Dec 2025 (Wed) 0.077746 0.077746 0.077746 0.077746 0
23rd Dec 2025 (Tue) 0.077746 0.077746 0.077746 0.077746 257
22nd Dec 2025 (Mon) 0.077746 0.077746 0.077746 0.077746 1,756
19th Dec 2025 (Fri) 0.077746 0.077746 0.077746 0.077746 246
18th Dec 2025 (Thu) 0.077746 0.077746 0.077746 0.077746 172
17th Dec 2025 (Wed) 0.077746 0.077746 0.077746 0.077746 141
16th Dec 2025 (Tue) 0.077746 0.077746 0.077746 0.077746 10,358
15th Dec 2025 (Mon) 0.077746 0.077746 0.077746 0.077746 433
12th Dec 2025 (Fri) 0.077746 0.077746 0.077746 0.077746 1,206
11th Dec 2025 (Thu) 0.077746 0.077746 0.077746 0.077746 3,027
10th Dec 2025 (Wed) 0.077746 0.077746 0.077746 0.077746 53
9th Dec 2025 (Tue) 0.077746 0.077746 0.077746 0.077746 1,767
8th Dec 2025 (Mon) 0.077746 0.077746 0.077746 0.077746 4,351
5th Dec 2025 (Fri) 0.077746 0.077746 0.077746 0.077746 504
4th Dec 2025 (Thu) 0.077746 0.077746 0.077746 0.077746 709
3rd Dec 2025 (Wed) 0.077746 0.077746 0.077746 0.077746 67
2nd Dec 2025 (Tue) 0.077746 0.077746 0.077746 0.077746 4,000
1st Dec 2025 (Mon) 0.077746 0.077746 0.077746 0.077746 3,365
28th Nov 2025 (Fri) 0.077746 0.077746 0.077746 0.077746 1,745
See more Syros Pharmaceu price history
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered