Syros Pharmaceu Share Price (0LC7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.495on 22-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LC7 Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $5.338
Day's Volume: 0
Last Close: $5.495
Open: $0.00
ISIN: US87184Q1076
Day's Range $5.495 - $5.495
52wk Range: $4.964 - $15.132
Market Capitalisation: $340m
VWAP: $0.00
Shares in Issue: 62m

Recent Trades History Syros Pharmaceu (0LC7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1005.338Ordinary
16:02:16 - 21-Jun-21
Unknown*1005.34Ordinary
16:02:16 - 21-Jun-21
Unknown*1005.335Ordinary
16:02:16 - 21-Jun-21
Unknown*1005.30Ordinary
15:58:48 - 21-Jun-21
Unknown*1005.305Ordinary
15:58:48 - 21-Jun-21
Unknown*205.34Ordinary
15:55:28 - 21-Jun-21
Unknown*1005.495Ordinary
15:26:27 - 21-Jun-21
Unknown*715.495Ordinary
Non protected portfolio
Single protected transaction
14:52:09 - 21-Jun-21
Unknown*3005.585Ordinary
14:45:00 - 18-Jun-21
Unknown*485.69Ordinary
15:31:45 - 17-Jun-21

Share Price History for Syros Pharmaceu

Time period:
to
Date Open High Low Close
18th Jun 2021 (Fri)00.000.000
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000

News about Syros Pharmaceu (0LC7)

FTSE 100 Latest
Value7,090.01
Change27.72


Login to your account

Forgot Password?

Not Registered