| Price | 11.157on 15-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LC7 Shares | |
| Last Trade: | Unknown 207 at $11.157 |
| Day's Volume: | 0 |
| Last Close: | $11.157 |
| Open: | $0.00 |
| ISIN: | US87184Q1076 |
| Day's Range | $11.157 - $11.157 |
| 52wk Range: | $4.797 - $12.031 |
| Market Capitalisation: | $510m |
| VWAP: | $0.00 |
| Shares in Issue: | 46m |
Recent Trades History Syros Pharmaceu (0LC7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 207 | 11.157 | Ordinary Non protected portfolio Single protected transaction | 16:34:07 - 14-Jul-20 |
| Unknown* | 207 | 12.031 | Ordinary Non protected portfolio Single protected transaction | 14:58:12 - 06-Jul-20 |
| Unknown* | 99 | 9.488 | Ordinary Non protected portfolio Single protected transaction | 17:01:25 - 09-Jun-20 |
| Unknown* | 9 | 9.961 | Ordinary Non protected portfolio Single protected transaction | 14:56:41 - 11-May-20 |
| Unknown* | 63 | 8.779 | Ordinary Non protected portfolio Single protected transaction | 14:37:07 - 28-Apr-20 |
| Unknown* | 149 | 8.183 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:56:41 - 14-Apr-20 |
| Unknown* | 2,256 | 7.669 | Ordinary Delayed publication Historical | 20:48:12 - 05-Feb-20 |
| Unknown* | 2,256 | 6.961 | Ordinary Delayed publication | 14:58:31 - 31-Jan-20 |
| Unknown* | 60 | 7.729 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:57:38 - 21-Jan-20 |
| Unknown* | 60 | 9.368 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:33:54 - 15-Jan-20 |
Share Price History for Syros Pharmaceu |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
