Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Syros Pharmaceu (0LC7) Share Price

Price $0.077746 on 26-02-2026 at 18:11:53
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 2.00 at $0.0002
Day's Volume: 2
Last Close: $0.077746
Open: $0.00
ISIN: US87184Q2066
Day's Range $0.00 - $0.00
52wk Range: $0.077746 - $0.178125
Market Capitalisation: $2.09m
VWAP: $0.0002
Shares in Issue: 26.83m

Syros Pharmaceu (0LC7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $0.0002 Cross
OTC Trade
18:11:52 - 26-Feb-26
Unknown* 281 $0.0002 Cross
OTC Trade
19:53:05 - 25-Feb-26
Unknown* 150 $0.0002 Cross
OTC Trade
14:30:08 - 25-Feb-26
Unknown* 241 $0.0002 Cross
OTC Trade
15:30:49 - 24-Feb-26
Unknown* 8 $0.0002 Cross
OTC Trade
14:30:20 - 24-Feb-26
Unknown* 1,137 $0.0002 Cross
OTC Trade
14:30:20 - 24-Feb-26
Unknown* 8 $0.0002 Cross
OTC Trade
19:40:50 - 23-Feb-26
Unknown* 3,351 $0.0002 Cross
OTC Trade
18:40:46 - 23-Feb-26
Unknown* 18,000 $0.0002 Cross
OTC Trade
14:30:48 - 23-Feb-26
Unknown* 182 $0.0002 Cross
OTC Trade
14:30:20 - 23-Feb-26
See more Syros Pharmaceu trades

Syros Pharmaceu (0LC7) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Feb 2026 (Thu) 0.077746 0.077746 0.077746 0.077746 2
25th Feb 2026 (Wed) 0.077746 0.077746 0.077746 0.077746 150
24th Feb 2026 (Tue) 0.077746 0.077746 0.077746 0.077746 1,386
23rd Feb 2026 (Mon) 0.077746 0.077746 0.077746 0.077746 21,598
20th Feb 2026 (Fri) 0.077746 0.077746 0.077746 0.077746 140
19th Feb 2026 (Thu) 0.077746 0.077746 0.077746 0.077746 2,049
18th Feb 2026 (Wed) 0.077746 0.077746 0.077746 0.077746 0
17th Feb 2026 (Tue) 0.077746 0.077746 0.077746 0.077746 464
16th Feb 2026 (Mon) 0.077746 0.077746 0.077746 0.077746 0
13th Feb 2026 (Fri) 0.077746 0.077746 0.077746 0.077746 243
12th Feb 2026 (Thu) 0.077746 0.077746 0.077746 0.077746 388
11th Feb 2026 (Wed) 0.077746 0.077746 0.077746 0.077746 1,356
10th Feb 2026 (Tue) 0.077746 0.077746 0.077746 0.077746 1,312
9th Feb 2026 (Mon) 0.077746 0.077746 0.077746 0.077746 665
6th Feb 2026 (Fri) 0.077746 0.077746 0.077746 0.077746 206
5th Feb 2026 (Thu) 0.077746 0.077746 0.077746 0.077746 0
4th Feb 2026 (Wed) 0.077746 0.077746 0.077746 0.077746 1,757
3rd Feb 2026 (Tue) 0.077746 0.077746 0.077746 0.077746 1,264
2nd Feb 2026 (Mon) 0.077746 0.077746 0.077746 0.077746 435
30th Jan 2026 (Fri) 0.077746 0.077746 0.077746 0.077746 253
29th Jan 2026 (Thu) 0.077746 0.077746 0.077746 0.077746 2,736
28th Jan 2026 (Wed) 0.077746 0.077746 0.077746 0.077746 1,626
27th Jan 2026 (Tue) 0.077746 0.077746 0.077746 0.077746 1,495
26th Jan 2026 (Mon) 0.077746 0.077746 0.077746 0.077746 4,172
See more Syros Pharmaceu price history
FTSE 100 Latest
Value10,846.70
Change40.29

Login to your account

Forgot Password?

Not Registered