Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Syros Pharmaceu (0LC7) Share Price

Price $0.077746 on 04-07-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0LC7 Shares
Last Trade: Unknown 147.00 at $0.0243
Day's Volume: 0
Last Close: $0.077746
Open: $0.00
ISIN: US87184Q2066
Day's Range $0.00 - $0.00
52wk Range: $0.077746 - $6.713272
Market Capitalisation: $2m
VWAP: $0.00
Shares in Issue: 27m

Syros Pharmaceu (0LC7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 147 $0.0243 Cross
OTC Trade
16:48:11 - 03-Jul-25
Unknown* 405 $0.0246 Cross
OTC Trade
16:31:14 - 03-Jul-25
Unknown* 5,000 $0.0269 OTC Trade
14:59:32 - 03-Jul-25
Unknown* 339 $0.0241 Cross
OTC Trade
14:40:48 - 03-Jul-25
Unknown* 1 $0.0241 Cross
OTC Trade
14:31:13 - 03-Jul-25
Unknown* 7 $0.023 Cross
OTC Trade
14:30:00 - 03-Jul-25
Unknown* 50 $0.029 OTC Trade
20:46:33 - 02-Jul-25
Unknown* 3,930 $0.023 Cross
OTC Trade
18:47:02 - 02-Jul-25
Unknown* 14,800 $0.0231 Cross
OTC Trade
18:46:53 - 02-Jul-25
Unknown* 64 $0.0265 Cross
OTC Trade
17:46:36 - 02-Jul-25
See more Syros Pharmaceu trades

Syros Pharmaceu (0LC7) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 0.077746 0.077746 0.077746 0.077746 0
3rd Jul 2025 (Thu) 0.077746 0.077746 0.077746 0.077746 5,899
2nd Jul 2025 (Wed) 0.077746 0.077746 0.077746 0.077746 24,939
1st Jul 2025 (Tue) 0.077746 0.077746 0.077746 0.077746 5,171
30th Jun 2025 (Mon) 0.077746 0.077746 0.077746 0.077746 15,467
27th Jun 2025 (Fri) 0.077746 0.077746 0.077746 0.077746 88,193
26th Jun 2025 (Thu) 0.077746 0.077746 0.077746 0.077746 1,646
25th Jun 2025 (Wed) 0.077746 0.077746 0.077746 0.077746 5,750
24th Jun 2025 (Tue) 0.077746 0.077746 0.077746 0.077746 2,967
23rd Jun 2025 (Mon) 0.077746 0.077746 0.077746 0.077746 5,049
20th Jun 2025 (Fri) 0.077746 0.077746 0.077746 0.077746 20,345
19th Jun 2025 (Thu) 0.077746 0.077746 0.077746 0.077746 0
18th Jun 2025 (Wed) 0.077746 0.077746 0.077746 0.077746 7,827
17th Jun 2025 (Tue) 0.077746 0.077746 0.077746 0.077746 6,432
16th Jun 2025 (Mon) 0.077746 0.077746 0.077746 0.077746 8,840
13th Jun 2025 (Fri) 0.077746 0.077746 0.077746 0.077746 33,523
12th Jun 2025 (Thu) 0.077746 0.077746 0.077746 0.077746 44,620
11th Jun 2025 (Wed) 0.077746 0.077746 0.077746 0.077746 29,408
10th Jun 2025 (Tue) 0.077746 0.077746 0.077746 0.077746 1,053
9th Jun 2025 (Mon) 0.077746 0.077746 0.077746 0.077746 6,818
6th Jun 2025 (Fri) 0.077746 0.077746 0.077746 0.077746 1,656
See more Syros Pharmaceu price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered