Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Syros Pharmaceu (0LC7) Share Price

Price $0.077746 on 05-08-2026 at 05:00:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 484.00 at $0.0001
Day's Volume: 0
Last Close: $0.077746
Open: $0.00
ISIN: US87184Q2066
Day's Range $0.00 - $0.00
52wk Range: $0.077746 - $0.077746
Market Capitalisation: $2.09m
VWAP: $0.00
Shares in Issue: 26.83m

Syros Pharmaceu (0LC7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 484 $0.0001 Negotiated Trade
OTC Trade
15:09:46 - 04-Aug-26
Unknown* 40 $0.0001 Negotiated Trade
OTC Trade
14:30:08 - 03-Aug-26
Unknown* 95 $0.0001 Negotiated Trade
OTC Trade
14:30:07 - 31-Jul-26
Unknown* 10 $0.0001 Negotiated Trade
OTC Trade
14:30:07 - 31-Jul-26
Unknown* 5,000 $0.0001 Negotiated Trade
OTC Trade
14:30:47 - 30-Jul-26
Unknown* 208 $0.0001 Negotiated Trade
OTC Trade
14:30:46 - 30-Jul-26
Unknown* 100 $0.0001 OTC Trade
14:30:00 - 29-Jul-26
Unknown* 55 $0.0001 Negotiated Trade
OTC Trade
17:06:50 - 28-Jul-26
Unknown* 56 $0.0001 Negotiated Trade
OTC Trade
14:40:50 - 28-Jul-26
Unknown* 6 $0.0001 Negotiated Trade
OTC Trade
14:30:07 - 28-Jul-26
See more Syros Pharmaceu trades

Syros Pharmaceu (0LC7) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Aug 2026 (Tue) 0.077746 0.077746 0.077746 0.077746 484
3rd Aug 2026 (Mon) 0.077746 0.077746 0.077746 0.077746 40
31st Jul 2026 (Fri) 0.077746 0.077746 0.077746 0.077746 105
30th Jul 2026 (Thu) 0.077746 0.077746 0.077746 0.077746 5,208
29th Jul 2026 (Wed) 0.077746 0.077746 0.077746 0.077746 100
28th Jul 2026 (Tue) 0.077746 0.077746 0.077746 0.077746 117
27th Jul 2026 (Mon) 0.077746 0.077746 0.077746 0.077746 0
24th Jul 2026 (Fri) 0.077746 0.077746 0.077746 0.077746 0
23rd Jul 2026 (Thu) 0.077746 0.077746 0.077746 0.077746 569
22nd Jul 2026 (Wed) 0.077746 0.077746 0.077746 0.077746 14
21st Jul 2026 (Tue) 0.077746 0.077746 0.077746 0.077746 0
20th Jul 2026 (Mon) 0.077746 0.077746 0.077746 0.077746 16,451
17th Jul 2026 (Fri) 0.077746 0.077746 0.077746 0.077746 599
16th Jul 2026 (Thu) 0.077746 0.077746 0.077746 0.077746 23
15th Jul 2026 (Wed) 0.077746 0.077746 0.077746 0.077746 3
14th Jul 2026 (Tue) 0.077746 0.077746 0.077746 0.077746 351
13th Jul 2026 (Mon) 0.077746 0.077746 0.077746 0.077746 9,001
10th Jul 2026 (Fri) 0.077746 0.077746 0.077746 0.077746 1,236
9th Jul 2026 (Thu) 0.077746 0.077746 0.077746 0.077746 516
8th Jul 2026 (Wed) 0.077746 0.077746 0.077746 0.077746 0
7th Jul 2026 (Tue) 0.077746 0.077746 0.077746 0.077746 50
6th Jul 2026 (Mon) 0.077746 0.077746 0.077746 0.077746 5,066
See more Syros Pharmaceu price history
FTSE 100 Latest
Value10,879.38
Change0.00

Login to your account

Forgot Password?

Not Registered