Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Syros Pharmaceu (0LC7) Share Price

Price $0.077746 on 24-04-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 13.00 at $0.0002
Day's Volume: 0
Last Close: $0.077746
Open: $0.00
ISIN: US87184Q2066
Day's Range $0.00 - $0.00
52wk Range: $0.077746 - $0.077746
Market Capitalisation: $2.09m
VWAP: $0.00
Shares in Issue: 26.83m

Syros Pharmaceu (0LC7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13 $0.0002 Negotiated Trade
OTC Trade
14:30:23 - 23-Apr-26
Unknown* 910 $0.0002 Negotiated Trade
OTC Trade
14:30:22 - 23-Apr-26
Unknown* 7 $0.0002 Negotiated Trade
OTC Trade
18:48:05 - 22-Apr-26
Unknown* 343 $0.0002 Negotiated Trade
OTC Trade
19:49:09 - 21-Apr-26
Unknown* 200 $0.0002 OTC Trade
18:29:09 - 21-Apr-26
Unknown* 42 $0.0002 Negotiated Trade
OTC Trade
15:58:11 - 21-Apr-26
Unknown* 600 $0.0002 Negotiated Trade
OTC Trade
15:01:32 - 21-Apr-26
Unknown* 61 $0.0002 Negotiated Trade
OTC Trade
14:30:07 - 21-Apr-26
Unknown* 6 $0.0002 Negotiated Trade
OTC Trade
14:30:07 - 21-Apr-26
Unknown* 18 $0.0002 Negotiated Trade
OTC Trade
14:30:07 - 21-Apr-26
See more Syros Pharmaceu trades

Syros Pharmaceu (0LC7) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 0.077746 0.077746 0.077746 0.077746 0
23rd Apr 2026 (Thu) 0.077746 0.077746 0.077746 0.077746 923
22nd Apr 2026 (Wed) 0.077746 0.077746 0.077746 0.077746 7
21st Apr 2026 (Tue) 0.077746 0.077746 0.077746 0.077746 927
20th Apr 2026 (Mon) 0.077746 0.077746 0.077746 0.077746 604
17th Apr 2026 (Fri) 0.077746 0.077746 0.077746 0.077746 0
16th Apr 2026 (Thu) 0.077746 0.077746 0.077746 0.077746 4,605
15th Apr 2026 (Wed) 0.077746 0.077746 0.077746 0.077746 3,479
14th Apr 2026 (Tue) 0.077746 0.077746 0.077746 0.077746 163
13th Apr 2026 (Mon) 0.077746 0.077746 0.077746 0.077746 525
10th Apr 2026 (Fri) 0.077746 0.077746 0.077746 0.077746 126
9th Apr 2026 (Thu) 0.077746 0.077746 0.077746 0.077746 3,472
8th Apr 2026 (Wed) 0.077746 0.077746 0.077746 0.077746 319
7th Apr 2026 (Tue) 0.077746 0.077746 0.077746 0.077746 406
6th Apr 2026 (Mon) 0.077746 0.077746 0.077746 0.077746 0
3rd Apr 2026 (Fri) 0.077746 0.077746 0.077746 0.077746 0
2nd Apr 2026 (Thu) 0.077746 0.077746 0.077746 0.077746 500
1st Apr 2026 (Wed) 0.077746 0.077746 0.077746 0.077746 578
31st Mar 2026 (Tue) 0.077746 0.077746 0.077746 0.077746 22
30th Mar 2026 (Mon) 0.077746 0.077746 0.077746 0.077746 5
27th Mar 2026 (Fri) 0.077746 0.077746 0.077746 0.077746 0
26th Mar 2026 (Thu) 0.077746 0.077746 0.077746 0.077746 342
See more Syros Pharmaceu price history
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered