Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Syros Pharmaceu (0LC7) Share Price

Price $0.077746 on 19-08-2026 at 05:00:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 4.00 at $0.0001
Day's Volume: 0
Last Close: $0.077746
Open: $0.00
ISIN: US87184Q2066
Day's Range $0.00 - $0.00
52wk Range: $0.077746 - $0.077746
Market Capitalisation: $2.09m
VWAP: $0.00
Shares in Issue: 26.83m

Syros Pharmaceu (0LC7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $0.0001 Negotiated Trade
OTC Trade
14:30:08 - 17-Aug-26
Unknown* 72 $0.0001 Negotiated Trade
OTC Trade
14:30:08 - 17-Aug-26
Unknown* 169 $0.0001 Negotiated Trade
OTC Trade
14:30:08 - 17-Aug-26
Unknown* 205 $0.0001 Negotiated Trade
OTC Trade
14:30:08 - 17-Aug-26
Unknown* 838 $0.0001 Negotiated Trade
OTC Trade
14:30:08 - 17-Aug-26
Unknown* 79 $0.0001 Negotiated Trade
OTC Trade
16:33:32 - 14-Aug-26
Unknown* 201 $0.0001 Negotiated Trade
OTC Trade
15:32:59 - 13-Aug-26
Unknown* 137 $0.0001 Negotiated Trade
OTC Trade
14:30:07 - 13-Aug-26
Unknown* 1 $0.0001 Negotiated Trade
OTC Trade
18:22:23 - 12-Aug-26
Unknown* 265 $0.0001 Negotiated Trade
OTC Trade
14:30:48 - 12-Aug-26
See more Syros Pharmaceu trades

Syros Pharmaceu (0LC7) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Aug 2026 (Tue) 0.077746 0.077746 0.077746 0.077746 0
17th Aug 2026 (Mon) 0.077746 0.077746 0.077746 0.077746 1,288
14th Aug 2026 (Fri) 0.077746 0.077746 0.077746 0.077746 79
13th Aug 2026 (Thu) 0.077746 0.077746 0.077746 0.077746 338
12th Aug 2026 (Wed) 0.077746 0.077746 0.077746 0.077746 304
11th Aug 2026 (Tue) 0.077746 0.077746 0.077746 0.077746 17
10th Aug 2026 (Mon) 0.077746 0.077746 0.077746 0.077746 507
7th Aug 2026 (Fri) 0.077746 0.077746 0.077746 0.077746 1,828
6th Aug 2026 (Thu) 0.077746 0.077746 0.077746 0.077746 13
5th Aug 2026 (Wed) 0.077746 0.077746 0.077746 0.077746 728
4th Aug 2026 (Tue) 0.077746 0.077746 0.077746 0.077746 484
3rd Aug 2026 (Mon) 0.077746 0.077746 0.077746 0.077746 40
31st Jul 2026 (Fri) 0.077746 0.077746 0.077746 0.077746 105
30th Jul 2026 (Thu) 0.077746 0.077746 0.077746 0.077746 5,208
29th Jul 2026 (Wed) 0.077746 0.077746 0.077746 0.077746 100
28th Jul 2026 (Tue) 0.077746 0.077746 0.077746 0.077746 117
27th Jul 2026 (Mon) 0.077746 0.077746 0.077746 0.077746 0
24th Jul 2026 (Fri) 0.077746 0.077746 0.077746 0.077746 0
23rd Jul 2026 (Thu) 0.077746 0.077746 0.077746 0.077746 569
22nd Jul 2026 (Wed) 0.077746 0.077746 0.077746 0.077746 14
21st Jul 2026 (Tue) 0.077746 0.077746 0.077746 0.077746 0
20th Jul 2026 (Mon) 0.077746 0.077746 0.077746 0.077746 16,451
See more Syros Pharmaceu price history
FTSE 100 Latest
Value10,728.04
Change0.00

Login to your account

Forgot Password?

Not Registered