Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Syros Pharmaceu (0LC7) Share Price

Price $0.077746 on 07-11-2025 at 14:00:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1,109.00 at $0.0005
Day's Volume: 0
Last Close: $0.077746
Open: $0.00
ISIN: US87184Q2066
Day's Range $0.00 - $0.00
52wk Range: $0.077746 - $1.846925
Market Capitalisation: $2.09m
VWAP: $0.00
Shares in Issue: 26.83m

Syros Pharmaceu (0LC7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,109 $0.0005 Cross
OTC Trade
15:13:09 - 06-Nov-25
Unknown* 20 $0.0005 Cross
OTC Trade
14:34:14 - 06-Nov-25
Unknown* 388 $0.0005 Cross
OTC Trade
14:34:14 - 06-Nov-25
Unknown* 1,273 $0.0005 Cross
OTC Trade
14:34:14 - 06-Nov-25
Unknown* 4,206 $0.0005 Cross
OTC Trade
14:34:14 - 06-Nov-25
Unknown* 5 $0.0005 Cross
OTC Trade
14:30:06 - 05-Nov-25
Unknown* 25 $0.0005 Cross
OTC Trade
14:30:06 - 05-Nov-25
Unknown* 298 $0.0005 Cross
OTC Trade
14:30:06 - 05-Nov-25
Unknown* 38 $0.0005 Cross
OTC Trade
16:06:48 - 04-Nov-25
Unknown* 1,519 $0.0005 Cross
OTC Trade
15:25:26 - 04-Nov-25
See more Syros Pharmaceu trades

Syros Pharmaceu (0LC7) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 0.077746 0.077746 0.077746 0.077746 0
6th Nov 2025 (Thu) 0.077746 0.077746 0.077746 0.077746 6,996
5th Nov 2025 (Wed) 0.077746 0.077746 0.077746 0.077746 328
4th Nov 2025 (Tue) 0.077746 0.077746 0.077746 0.077746 2,090
3rd Nov 2025 (Mon) 0.077746 0.077746 0.077746 0.077746 347
31st Oct 2025 (Fri) 0.077746 0.077746 0.077746 0.077746 1,397
30th Oct 2025 (Thu) 0.077746 0.077746 0.077746 0.077746 197
29th Oct 2025 (Wed) 0.077746 0.077746 0.077746 0.077746 1,714
28th Oct 2025 (Tue) 0.077746 0.077746 0.077746 0.077746 1,532
27th Oct 2025 (Mon) 0.077746 0.077746 0.077746 0.077746 1,467
24th Oct 2025 (Fri) 0.077746 0.077746 0.077746 0.077746 1,887
23rd Oct 2025 (Thu) 0.077746 0.077746 0.077746 0.077746 200
22nd Oct 2025 (Wed) 0.077746 0.077746 0.077746 0.077746 38
21st Oct 2025 (Tue) 0.077746 0.077746 0.077746 0.077746 1,647
20th Oct 2025 (Mon) 0.077746 0.077746 0.077746 0.077746 94
17th Oct 2025 (Fri) 0.077746 0.077746 0.077746 0.077746 2,054
16th Oct 2025 (Thu) 0.077746 0.077746 0.077746 0.077746 597
15th Oct 2025 (Wed) 0.077746 0.077746 0.077746 0.077746 1,254
14th Oct 2025 (Tue) 0.077746 0.077746 0.077746 0.077746 138
13th Oct 2025 (Mon) 0.077746 0.077746 0.077746 0.077746 18,301
10th Oct 2025 (Fri) 0.077746 0.077746 0.077746 0.077746 0
9th Oct 2025 (Thu) 0.077746 0.077746 0.077746 0.077746 2
8th Oct 2025 (Wed) 0.077746 0.077746 0.077746 0.077746 8
7th Oct 2025 (Tue) 0.077746 0.077746 0.077746 0.077746 3,095
See more Syros Pharmaceu price history
FTSE 100 Latest
Value9,646.16
Change-89.62

Login to your account

Forgot Password?

Not Registered