| Price | 9.368on 21-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LC7 Shares | |
| Last Trade: | Unknown 60 at $9.368 |
| Day's Volume: | 0 |
| Last Close: | $9.368 |
| Open: | $0.00 |
| ISIN: | US87184Q1076 |
| Day's Range | $5.258 - $5.258 |
| 52wk Range: | $4.797 - $11.181 |
| Market Capitalisation: | $398m |
| VWAP: | $0.00 |
| Shares in Issue: | 42m |
Recent Trades History Syros Pharmaceu (0LC7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | 9.368 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:33:54 - 15-Jan-20 |
| Unknown* | 2,700 | 7.323 | Ordinary Delayed publication Historical | 16:36:48 - 26-Dec-19 |
| Unknown* | 168 | 7.552 | Ordinary Non protected portfolio Single protected transaction | 16:47:31 - 20-Dec-19 |
| Unknown* | 481 | 5.258 | Ordinary Non protected portfolio Single protected transaction | 14:23:32 - 28-Oct-19 |
| Unknown* | 303 | 5.415 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:42:15 - 25-Oct-19 |
| Unknown* | 1,163 | 5.549 | Ordinary Non protected portfolio Single protected transaction | 17:08:07 - 24-Oct-19 |
| Unknown* | 191 | 6.639 | Ordinary Non protected portfolio Single protected transaction | 16:09:01 - 21-Oct-19 |
| Unknown* | 610 | 6.343 | Ordinary Non protected portfolio Single protected transaction | 14:51:17 - 21-Oct-19 |
| Unknown* | 46 | 6.577 | Ordinary Non protected portfolio Single protected transaction | 14:37:19 - 21-Oct-19 |
| Unknown* | 927 | 6.932 | Ordinary Non protected portfolio Single protected transaction | 15:02:40 - 18-Oct-19 |
Share Price History for Syros Pharmaceu |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
