Syros Pharmaceu Share Price (0LC7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.368on 21-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LC7 Shares
Sponsored Financial Content
Last Trade: Unknown 60 at $9.368
Day's Volume: 0
Last Close: $9.368
Open: $0.00
ISIN: US87184Q1076
Day's Range $5.258 - $5.258
52wk Range: $4.797 - $11.181
Market Capitalisation: $398m
VWAP: $0.00
Shares in Issue: 42m

Recent Trades History Syros Pharmaceu (0LC7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*609.368Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:33:54 - 15-Jan-20
Unknown*2,7007.323Ordinary
Delayed publication
Historical
16:36:48 - 26-Dec-19
Unknown*1687.552Ordinary
Non protected portfolio
Single protected transaction
16:47:31 - 20-Dec-19
Unknown*4815.258Ordinary
Non protected portfolio
Single protected transaction
14:23:32 - 28-Oct-19
Unknown*3035.415Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:42:15 - 25-Oct-19
Unknown*1,1635.549Ordinary
Non protected portfolio
Single protected transaction
17:08:07 - 24-Oct-19
Unknown*1916.639Ordinary
Non protected portfolio
Single protected transaction
16:09:01 - 21-Oct-19
Unknown*6106.343Ordinary
Non protected portfolio
Single protected transaction
14:51:17 - 21-Oct-19
Unknown*466.577Ordinary
Non protected portfolio
Single protected transaction
14:37:19 - 21-Oct-19
Unknown*9276.932Ordinary
Non protected portfolio
Single protected transaction
15:02:40 - 18-Oct-19

Share Price History for Syros Pharmaceu

Time period:
to
Date Open High Low Close
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000

News about Syros Pharmaceu (0LC7)

FTSE 100 Latest
Value7,610.70
Change-40.74


Login to your account

Forgot Password?

Not Registered