Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Syros Pharmaceu Share Price (0LC7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.797on 20-11-2019 at 12:34:27
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LC7 Shares
Sponsored Financial Content
Last Trade: Unknown 119 at $4.797
Day's Volume: 0
Last Close: $4.797
Open: $0.00
ISIN: US87184Q1076
Day's Range $4.952 - $4.952
52wk Range: $4.797 - $11.181
Market Capitalisation: $204m
VWAP: $0.00
Shares in Issue: 42m

Recent Trades History Syros Pharmaceu (0LC7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1194.797Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:54:54 - 18-Nov-19
Unknown*1,1514.969Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:48:39 - 12-Nov-19
Unknown*1164.952Ordinary
Non protected portfolio
Single protected transaction
15:31:13 - 11-Nov-19
Unknown*2955.170Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:26:30 - 31-Oct-19
Unknown*4815.258Ordinary
Non protected portfolio
Single protected transaction
14:23:32 - 28-Oct-19
Unknown*3035.415Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:42:15 - 25-Oct-19
Unknown*1,1635.549Ordinary
Non protected portfolio
Single protected transaction
17:08:07 - 24-Oct-19
Unknown*1916.639Ordinary
Non protected portfolio
Single protected transaction
16:09:01 - 21-Oct-19
Unknown*6106.343Ordinary
Non protected portfolio
Single protected transaction
14:51:17 - 21-Oct-19
Unknown*466.577Ordinary
Non protected portfolio
Single protected transaction
14:37:19 - 21-Oct-19

Share Price History for Syros Pharmaceu

Time period:
to
Date Open High Low Close
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Syros Pharmaceu (0LC7)

FTSE 100 Latest
Value7,248.98
Change-74.82


Login to your account

Forgot Password?

Not Registered