Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Syros Pharmaceu (0LC7) Share Price

Price $0.077746 on 26-05-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 450.00 at $0.0002
Day's Volume: 1,447
Last Close: $0.077746
Open: $0.00
ISIN: US87184Q2066
Day's Range $0.00 - $0.00
52wk Range: $0.077746 - $0.077746
Market Capitalisation: $2.09m
VWAP: $0.0002
Shares in Issue: 26.83m

Syros Pharmaceu (0LC7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 450 $0.0002 Negotiated Trade
OTC Trade
 14:30:21 - 26-May-26
Unknown* 32 $0.0002 Negotiated Trade
OTC Trade
 14:30:20 - 26-May-26
Unknown* 483 $0.0002 Negotiated Trade
OTC Trade
 14:30:19 - 26-May-26
Unknown* 482 $0.0002 Negotiated Trade
OTC Trade
 14:30:07 - 26-May-26
Unknown* 251 $0.0002 Negotiated Trade
OTC Trade
 15:26:26 - 22-May-26
Unknown* 37 $0.0002 Negotiated Trade
OTC Trade
 14:30:21 - 22-May-26
Unknown* 159 $0.0002 Negotiated Trade
OTC Trade
 14:30:20 - 22-May-26
Unknown* 3,360 $0.0002 Negotiated Trade
OTC Trade
 14:30:19 - 22-May-26
Unknown* 6,918 $0.0002 Negotiated Trade
OTC Trade
 18:55:49 - 21-May-26
Unknown* 700 $0.0002 Negotiated Trade
OTC Trade
 16:45:52 - 21-May-26
See more Syros Pharmaceu trades

Syros Pharmaceu (0LC7) Share Price History

Time period:
to
Date Open High Low Close Volume
26th May 2026 (Tue) 0.077746 0.077746 0.077746 0.077746 1,447
25th May 2026 (Mon) 0.077746 0.077746 0.077746 0.077746 0
22nd May 2026 (Fri) 0.077746 0.077746 0.077746 0.077746 3,807
21st May 2026 (Thu) 0.077746 0.077746 0.077746 0.077746 115,125
20th May 2026 (Wed) 0.077746 0.077746 0.077746 0.077746 359
19th May 2026 (Tue) 0.077746 0.077746 0.077746 0.077746 1,563
18th May 2026 (Mon) 0.077746 0.077746 0.077746 0.077746 804
15th May 2026 (Fri) 0.077746 0.077746 0.077746 0.077746 0
14th May 2026 (Thu) 0.077746 0.077746 0.077746 0.077746 277
13th May 2026 (Wed) 0.077746 0.077746 0.077746 0.077746 1,411
12th May 2026 (Tue) 0.077746 0.077746 0.077746 0.077746 1,060
11th May 2026 (Mon) 0.077746 0.077746 0.077746 0.077746 764
8th May 2026 (Fri) 0.077746 0.077746 0.077746 0.077746 616
7th May 2026 (Thu) 0.077746 0.077746 0.077746 0.077746 685
6th May 2026 (Wed) 0.077746 0.077746 0.077746 0.077746 137
5th May 2026 (Tue) 0.077746 0.077746 0.077746 0.077746 19
4th May 2026 (Mon) 0.077746 0.077746 0.077746 0.077746 0
1st May 2026 (Fri) 0.077746 0.077746 0.077746 0.077746 746
30th Apr 2026 (Thu) 0.077746 0.077746 0.077746 0.077746 11,757
29th Apr 2026 (Wed) 0.077746 0.077746 0.077746 0.077746 350
28th Apr 2026 (Tue) 0.077746 0.077746 0.077746 0.077746 0
27th Apr 2026 (Mon) 0.077746 0.077746 0.077746 0.077746 457
See more Syros Pharmaceu price history

Syros Pharmaceu (0LC7) Regulatory News

Date Source Headline
See more Syros Pharmaceu regulatory news
FTSE 100 Latest
Value10,491.39
Change25.13

Login to your account

Forgot Password?

Not Registered