| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $76.57 | OTC Trade |
17:38:51 - 11-Jul-25 |
| Unknown* | 8 | $76.455 | OTC Trade |
16:59:40 - 11-Jul-25 |
| Unknown* | 60 | $76.525 | OTC Trade |
16:56:38 - 11-Jul-25 |
| Unknown* | 0 | $76.58 | OTC Trade |
16:55:33 - 11-Jul-25 |
| Unknown* | 6 | $76.455 | OTC Trade |
16:31:17 - 11-Jul-25 |
| Unknown* | 1 | $76.70449 | Currency Conversion Negotiated Trade |
15:40:48 - 11-Jul-25 |
| Unknown* | 1 | $77.52507 | Currency Conversion Negotiated Trade |
15:40:48 - 11-Jul-25 |
| Unknown* | 43 | $76.715 | OTC Trade |
15:28:05 - 11-Jul-25 |
| Unknown* | 0 | $76.91 | OTC Trade |
15:07:57 - 11-Jul-25 |
| Unknown* | 0 | $77.02 | OTC Trade |
15:06:29 - 11-Jul-25 |
| Unknown* | 13 | $77.39 | OTC Trade |
14:59:28 - 11-Jul-25 |
| Unknown* | 0 | $77.32 | OTC Trade |
14:58:43 - 11-Jul-25 |
| Unknown* | 0 | $77.32 | OTC Trade |
14:58:43 - 11-Jul-25 |
| Unknown* | 0 | $77.32 | OTC Trade |
14:58:42 - 11-Jul-25 |
| Unknown* | 0 | $77.32 | OTC Trade |
14:58:40 - 11-Jul-25 |
| Unknown* | 0 | $77.60 | OTC Trade |
14:53:41 - 11-Jul-25 |
| Unknown* | 0 | $77.59 | OTC Trade |
14:52:43 - 11-Jul-25 |
| Unknown* | 0 | $77.50 | OTC Trade |
14:52:20 - 11-Jul-25 |
| Unknown* | 0 | $77.50 | OTC Trade |
14:52:20 - 11-Jul-25 |
| Unknown* | 0 | $77.50 | OTC Trade |
14:52:20 - 11-Jul-25 |
| Unknown* | 0 | $77.54 | OTC Trade |
14:52:18 - 11-Jul-25 |
| Unknown* | 0 | $77.54 | OTC Trade |
14:52:18 - 11-Jul-25 |
| Unknown* | 0 | $77.54 | OTC Trade |
14:52:17 - 11-Jul-25 |
| Unknown* | 0 | $77.34 | OTC Trade |
14:31:49 - 11-Jul-25 |
| Unknown* | 0 | $77.67 | OTC Trade |
14:31:49 - 11-Jul-25 |
| Unknown* | 0 | $77.34 | OTC Trade |
14:31:47 - 11-Jul-25 |
| Unknown* | 0 | $77.67 | OTC Trade |
14:31:46 - 11-Jul-25 |
| Unknown* | 0 | $77.67 | OTC Trade |
14:31:45 - 11-Jul-25 |
| Unknown* | 0 | $77.34 | OTC Trade |
14:31:45 - 11-Jul-25 |
| Unknown* | 0 | $77.34 | OTC Trade |
14:31:45 - 11-Jul-25 |
| Unknown* | 0 | $77.34 | OTC Trade |
14:31:43 - 11-Jul-25 |
| Unknown* | 0 | $77.67 | OTC Trade |
14:31:37 - 11-Jul-25 |
| Unknown* | 6 | $77.525 | OTC Trade |
14:31:19 - 11-Jul-25 |
| Unknown* | 0 | $77.67 | OTC Trade |
14:30:58 - 11-Jul-25 |
| Unknown* | 3 | $77.67 | OTC Trade |
14:30:58 - 11-Jul-25 |
| Unknown* | 0 | $77.67 | OTC Trade |
14:30:57 - 11-Jul-25 |
| Unknown* | 1 | $77.03 | OTC Trade |
14:30:31 - 11-Jul-25 |
| Unknown* | 0 | $76.23712 | SI Trade Currency Conversion |
12:58:04 - 11-Jul-25 |
| Unknown* | 15 | $77.505 | OTC Trade |
20:59:02 - 10-Jul-25 |
| Unknown* | 0 | $77.67 | OTC Trade |
20:48:24 - 10-Jul-25 |
| Unknown* | 7 | $77.75 | OTC Trade |
20:09:15 - 10-Jul-25 |
| Unknown* | 9 | $77.7885 | OTC Trade |
19:58:47 - 10-Jul-25 |
| Unknown* | 7 | $77.7988 | OTC Trade |
19:57:31 - 10-Jul-25 |
| Unknown* | 7 | $78.095 | OTC Trade |
18:57:54 - 10-Jul-25 |
| Unknown* | 7 | $78.035 | OTC Trade |
18:46:15 - 10-Jul-25 |
| Unknown* | 109 | $78.035 | OTC Trade |
18:46:14 - 10-Jul-25 |
| Unknown* | 22 | $77.9752 | Cross OTC Trade |
18:29:45 - 10-Jul-25 |
| Unknown* | 29 | $77.9752 | Cross OTC Trade |
18:29:45 - 10-Jul-25 |
| Unknown* | 7 | $77.88 | OTC Trade |
18:15:20 - 10-Jul-25 |
| Unknown* | 1 | $77.40271 | Currency Conversion Negotiated Trade |
18:10:27 - 10-Jul-25 |
| Unknown* | 9 | $77.8786 | OTC Trade |
17:57:41 - 10-Jul-25 |
| Unknown* | 2 | $77.9036 | Cross OTC Trade |
17:56:55 - 10-Jul-25 |
| Unknown* | 50 | $77.65 | OTC Trade |
17:17:57 - 10-Jul-25 |
| Unknown* | 50 | $77.65 | OTC Trade |
17:17:57 - 10-Jul-25 |
| Unknown* | 7 | $77.63 | OTC Trade |
17:15:06 - 10-Jul-25 |
| Unknown* | 0 | $77.64 | OTC Trade |
16:39:42 - 10-Jul-25 |
| Unknown* | 100 | $77.565 | OTC Trade |
16:31:34 - 10-Jul-25 |
| Unknown* | 0 | $78.0686 | SI Trade Currency Conversion |
16:16:03 - 10-Jul-25 |
| Unknown* | 0 | $77.39 | OTC Trade |
15:37:57 - 10-Jul-25 |
| Unknown* | 12 | $77.35 | OTC Trade |
15:28:51 - 10-Jul-25 |
| Unknown* | 9 | $77.35 | OTC Trade |
15:28:42 - 10-Jul-25 |
| Unknown* | 9 | $77.345 | OTC Trade |
15:28:36 - 10-Jul-25 |
| Unknown* | 3 | $78.05425 | Currency Conversion Negotiated Trade |
15:26:33 - 10-Jul-25 |
| Unknown* | 4 | $77.04 | OTC Trade |
15:13:17 - 10-Jul-25 |
| Unknown* | 35 | $76.95 | OTC Trade |
15:01:06 - 10-Jul-25 |
| Unknown* | 2 | $76.80 | Cross OTC Trade |
14:58:29 - 10-Jul-25 |
| Unknown* | 6 | $76.625 | OTC Trade |
14:55:28 - 10-Jul-25 |
| Unknown* | 25 | $76.37 | OTC Trade |
14:44:21 - 10-Jul-25 |
| Unknown* | 6 | $76.37 | OTC Trade |
14:40:00 - 10-Jul-25 |
| Unknown* | 0 | $76.25 | OTC Trade |
14:31:47 - 10-Jul-25 |
| Unknown* | 0 | $76.25 | OTC Trade |
14:31:46 - 10-Jul-25 |
| Unknown* | 0 | $76.25 | OTC Trade |
14:31:46 - 10-Jul-25 |
| Unknown* | 1 | $75.91 | OTC Trade |
14:31:28 - 10-Jul-25 |
| Unknown* | 8 | $75.9134 | OTC Trade |
14:31:28 - 10-Jul-25 |
| Unknown* | 0 | $75.91 | OTC Trade |
14:31:26 - 10-Jul-25 |
| Unknown* | 0 | $75.91 | OTC Trade |
14:31:25 - 10-Jul-25 |
| Unknown* | 0 | $75.91 | OTC Trade |
14:31:24 - 10-Jul-25 |
| Unknown* | 0 | $75.91 | OTC Trade |
14:31:24 - 10-Jul-25 |
| Unknown* | 0 | $76.25 | OTC Trade |
14:31:24 - 10-Jul-25 |
| Unknown* | 0 | $76.25 | OTC Trade |
14:31:24 - 10-Jul-25 |
| Unknown* | 0 | $76.25 | OTC Trade |
14:31:24 - 10-Jul-25 |
| Unknown* | 0 | $76.25 | OTC Trade |
14:31:24 - 10-Jul-25 |
| Unknown* | 0 | $75.91 | OTC Trade |
14:31:24 - 10-Jul-25 |
| Unknown* | 0 | $76.25 | OTC Trade |
14:31:24 - 10-Jul-25 |
| Unknown* | 0 | $76.25 | OTC Trade |
14:31:24 - 10-Jul-25 |
| Unknown* | 0 | $75.91 | OTC Trade |
14:31:23 - 10-Jul-25 |
| Unknown* | 0 | $75.91 | OTC Trade |
14:31:23 - 10-Jul-25 |
| Unknown* | 0 | $76.25 | OTC Trade |
14:31:02 - 10-Jul-25 |
| Unknown* | 1 | $76.19 | Cross OTC Trade |
14:30:01 - 10-Jul-25 |
| Unknown* | 0 | $77.17666 | SI Trade Currency Conversion |
08:00:16 - 10-Jul-25 |
| Unknown* | 0 | $77.17666 | SI Trade Currency Conversion |
08:00:16 - 10-Jul-25 |
| Unknown* | 26 | $76.3188 | OTC Trade |
20:04:58 - 09-Jul-25 |
| Unknown* | 8 | $76.305 | OTC Trade |
20:03:19 - 09-Jul-25 |
| Unknown* | 4 | $76.16 | OTC Trade |
19:03:52 - 09-Jul-25 |
| Unknown* | 19 | $76.0791 | OTC Trade |
17:48:55 - 09-Jul-25 |
| Unknown* | 11 | $76.0791 | OTC Trade |
17:48:55 - 09-Jul-25 |
| Unknown* | 6 | $76.14 | OTC Trade |
17:33:21 - 09-Jul-25 |
| Unknown* | 0 | $76.04568 | SI Trade Currency Conversion |
16:17:52 - 09-Jul-25 |
| Unknown* | 5 | $76.0782 | OTC Trade |
16:11:02 - 09-Jul-25 |
| Unknown* | 8 | $76.1788 | OTC Trade |
16:04:30 - 09-Jul-25 |
| Unknown* | 0 | $76.23299 | SI Trade Currency Conversion |
15:43:20 - 09-Jul-25 |
| Unknown* | 17 | $76.3588 | OTC Trade |
15:28:29 - 09-Jul-25 |
| Unknown* | 4 | $76.62621 | Currency Conversion Negotiated Trade |
15:27:03 - 09-Jul-25 |
| Unknown* | 5 | $76.4852 | Cross OTC Trade |
15:10:46 - 09-Jul-25 |
| Unknown* | 77 | $76.495 | OTC Trade |
15:10:07 - 09-Jul-25 |
| Unknown* | 20 | $76.42 | OTC Trade |
15:01:20 - 09-Jul-25 |
| Unknown* | 1 | $76.376 | Cross OTC Trade |
14:56:40 - 09-Jul-25 |
| Unknown* | 0 | $76.39 | OTC Trade |
14:50:57 - 09-Jul-25 |
| Unknown* | 0 | $76.39 | OTC Trade |
14:50:54 - 09-Jul-25 |
| Unknown* | 0 | $76.39 | OTC Trade |
14:50:53 - 09-Jul-25 |
| Unknown* | 0 | $76.39 | OTC Trade |
14:50:53 - 09-Jul-25 |
| Unknown* | 0 | $76.39 | OTC Trade |
14:50:52 - 09-Jul-25 |
| Unknown* | 0 | $76.39 | OTC Trade |
14:50:51 - 09-Jul-25 |
| Unknown* | 0 | $76.39 | OTC Trade |
14:50:51 - 09-Jul-25 |
| Unknown* | 0 | $76.39 | OTC Trade |
14:50:51 - 09-Jul-25 |
| Unknown* | 0 | $76.39 | OTC Trade |
14:50:50 - 09-Jul-25 |
| Unknown* | 0 | $76.39 | OTC Trade |
14:50:45 - 09-Jul-25 |
| Unknown* | 1 | $76.28 | OTC Trade |
14:34:26 - 09-Jul-25 |
| Unknown* | 0 | $76.57 | OTC Trade |
14:31:26 - 09-Jul-25 |
| Unknown* | 0 | $76.25 | OTC Trade |
14:31:25 - 09-Jul-25 |
| Unknown* | 0 | $76.57 | OTC Trade |
14:31:25 - 09-Jul-25 |
| Unknown* | 0 | $76.57 | OTC Trade |
14:31:25 - 09-Jul-25 |
| Unknown* | 1 | $76.57 | OTC Trade |
14:31:24 - 09-Jul-25 |
| Unknown* | 0 | $76.25 | OTC Trade |
14:31:23 - 09-Jul-25 |
| Unknown* | 1 | $76.25 | OTC Trade |
14:30:52 - 09-Jul-25 |
| Unknown* | 1 | $76.45 | Cross OTC Trade |
14:30:01 - 09-Jul-25 |
| Unknown* | 6 | $76.53 | OTC Trade |
14:30:01 - 09-Jul-25 |
| Unknown* | 7 | $76.00 | OTC Trade |
08:41:41 - 09-Jul-25 |
| Unknown* | 0 | $75.60084 | SI Trade Currency Conversion |
08:00:20 - 09-Jul-25 |
| Unknown* | 0 | $77.28658 | SI Trade Currency Conversion |
08:00:20 - 09-Jul-25 |
| Unknown* | 0 | $77.28658 | SI Trade Currency Conversion |
08:00:20 - 09-Jul-25 |
| Unknown* | 0 | $77.28658 | SI Trade Currency Conversion |
08:00:20 - 09-Jul-25 |
| Unknown* | 0 | $77.28658 | SI Trade Currency Conversion |
08:00:20 - 09-Jul-25 |
| Unknown* | 7 | $75.69 | OTC Trade |
06:17:29 - 09-Jul-25 |
| Unknown* | 6 | $76.50 | OTC Trade |
19:52:41 - 08-Jul-25 |
| Unknown* | 2 | $76.4288 | OTC Trade |
19:44:14 - 08-Jul-25 |
| Unknown* | 6 | $76.5591 | OTC Trade |
18:45:41 - 08-Jul-25 |
| Unknown* | 1 | $76.04296 | Currency Conversion Negotiated Trade |
18:10:30 - 08-Jul-25 |
| Unknown* | 0 | $76.99 | OTC Trade |
16:47:05 - 08-Jul-25 |
| Unknown* | 3 | $77.00 | OTC Trade |
16:23:50 - 08-Jul-25 |
| Unknown* | 1 | $76.76 | OTC Trade |
15:52:36 - 08-Jul-25 |
| Unknown* | 0 | $76.81 | OTC Trade |
15:26:49 - 08-Jul-25 |
| Unknown* | 0 | $76.81 | OTC Trade |
15:26:46 - 08-Jul-25 |
| Unknown* | 2 | $77.82753 | Currency Conversion Negotiated Trade |
15:25:14 - 08-Jul-25 |
| Unknown* | 0 | $76.81 | OTC Trade |
15:18:15 - 08-Jul-25 |
| Unknown* | 6 | $76.745 | OTC Trade |
15:17:38 - 08-Jul-25 |
| Unknown* | 0 | $76.57 | OTC Trade |
15:13:10 - 08-Jul-25 |
| Unknown* | 0 | $76.74 | OTC Trade |
15:09:17 - 08-Jul-25 |
| Unknown* | 0 | $76.65 | OTC Trade |
15:07:26 - 08-Jul-25 |
| Unknown* | 1 | $76.56 | OTC Trade |
15:06:38 - 08-Jul-25 |
| Unknown* | 0 | $77.04 | OTC Trade |
14:51:03 - 08-Jul-25 |
| Unknown* | 0 | $77.04 | OTC Trade |
14:51:01 - 08-Jul-25 |
| Unknown* | 0 | $77.04 | OTC Trade |
14:51:01 - 08-Jul-25 |
| Unknown* | 0 | $77.04 | OTC Trade |
14:51:00 - 08-Jul-25 |
| Unknown* | 0 | $77.04 | OTC Trade |
14:51:00 - 08-Jul-25 |
| Unknown* | 0 | $76.99 | OTC Trade |
14:50:58 - 08-Jul-25 |
| Unknown* | 0 | $76.99 | OTC Trade |
14:50:57 - 08-Jul-25 |
| Unknown* | 0 | $77.04 | OTC Trade |
14:50:57 - 08-Jul-25 |
| Unknown* | 0 | $77.04 | OTC Trade |
14:50:57 - 08-Jul-25 |
| Unknown* | 0 | $77.04 | OTC Trade |
14:50:57 - 08-Jul-25 |
| Unknown* | 0 | $77.04 | OTC Trade |
14:50:57 - 08-Jul-25 |
| Unknown* | 0 | $76.99 | OTC Trade |
14:50:57 - 08-Jul-25 |
| Unknown* | 0 | $77.04 | OTC Trade |
14:50:56 - 08-Jul-25 |
| Unknown* | 0 | $77.04 | OTC Trade |
14:50:56 - 08-Jul-25 |
| Unknown* | 0 | $76.99 | OTC Trade |
14:50:46 - 08-Jul-25 |
| Unknown* | 0 | $76.99 | OTC Trade |
14:50:46 - 08-Jul-25 |
| Unknown* | 0 | $76.99 | OTC Trade |
14:50:45 - 08-Jul-25 |
| Unknown* | 0 | $76.99 | OTC Trade |
14:50:45 - 08-Jul-25 |
| Unknown* | 0 | $77.04 | OTC Trade |
14:50:45 - 08-Jul-25 |
| Unknown* | 0 | $77.04 | OTC Trade |
14:50:44 - 08-Jul-25 |
| Unknown* | 0 | $76.99 | OTC Trade |
14:50:43 - 08-Jul-25 |
| Unknown* | 0 | $76.99 | OTC Trade |
14:50:43 - 08-Jul-25 |
| Unknown* | 0 | $77.04 | OTC Trade |
14:50:40 - 08-Jul-25 |
| Unknown* | 0 | $77.07 | OTC Trade |
14:49:41 - 08-Jul-25 |
| Unknown* | 0 | $77.12 | OTC Trade |
14:48:54 - 08-Jul-25 |
| Unknown* | 0 | $77.07 | OTC Trade |
14:47:00 - 08-Jul-25 |
| Unknown* | 6 | $77.08 | OTC Trade |
14:40:17 - 08-Jul-25 |
| Unknown* | 0 | $76.25 | OTC Trade |
14:31:31 - 08-Jul-25 |
| Unknown* | 0 | $76.76 | OTC Trade |
14:31:31 - 08-Jul-25 |
| Unknown* | 0 | $76.76 | OTC Trade |
14:31:31 - 08-Jul-25 |
| Unknown* | 0 | $76.25 | OTC Trade |
14:31:24 - 08-Jul-25 |
| Unknown* | 0 | $76.25 | OTC Trade |
14:31:24 - 08-Jul-25 |
| Unknown* | 0 | $76.25 | OTC Trade |
14:31:24 - 08-Jul-25 |
| Unknown* | 0 | $76.76 | OTC Trade |
14:31:24 - 08-Jul-25 |
| Unknown* | 0 | $76.25 | OTC Trade |
14:31:23 - 08-Jul-25 |
| Unknown* | 0 | $76.25 | OTC Trade |
14:31:23 - 08-Jul-25 |
| Unknown* | 0 | $76.25 | OTC Trade |
14:31:21 - 08-Jul-25 |
| Unknown* | 0 | $76.25 | OTC Trade |
14:31:20 - 08-Jul-25 |
| Unknown* | 0 | $76.25 | OTC Trade |
14:31:00 - 08-Jul-25 |
| Unknown* | 0 | $76.25 | OTC Trade |
14:30:58 - 08-Jul-25 |
| Unknown* | 0 | $76.25 | OTC Trade |
14:30:57 - 08-Jul-25 |
| Unknown* | 0 | $76.25 | OTC Trade |
14:30:57 - 08-Jul-25 |
| Unknown* | 0 | $76.25 | OTC Trade |
14:30:56 - 08-Jul-25 |
| Unknown* | 0 | $76.25 | OTC Trade |
14:30:56 - 08-Jul-25 |
| Unknown* | 0 | $76.25 | OTC Trade |
14:30:54 - 08-Jul-25 |
| Unknown* | 2 | $76.25 | OTC Trade |
14:30:54 - 08-Jul-25 |
| Unknown* | 1 | $76.76 | OTC Trade |
14:30:53 - 08-Jul-25 |
| Unknown* | 3 | $76.76 | OTC Trade |
14:30:50 - 08-Jul-25 |
| Unknown* | 0 | $77.47602 | SI Trade Currency Conversion |
11:22:36 - 08-Jul-25 |
| Unknown* | 0 | $76.03128 | SI Trade Currency Conversion |
09:37:04 - 08-Jul-25 |