| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $74.03 | OTC Trade |
18:48:26 - 31-Dec-25 |
| Unknown* | 20 | $73.8969 | OTC Trade |
18:04:32 - 31-Dec-25 |
| Unknown* | 7 | $73.9391 | OTC Trade |
17:51:14 - 31-Dec-25 |
| Unknown* | 7 | $73.9888 | OTC Trade |
17:33:56 - 31-Dec-25 |
| Unknown* | 0 | $73.94 | OTC Trade |
17:21:25 - 31-Dec-25 |
| Unknown* | 0 | $73.96 | OTC Trade |
17:21:19 - 31-Dec-25 |
| Unknown* | 0 | $73.97 | OTC Trade |
17:13:07 - 31-Dec-25 |
| Unknown* | 4 | $73.965 | OTC Trade |
17:13:02 - 31-Dec-25 |
| Unknown* | 0 | $73.97 | OTC Trade |
17:12:05 - 31-Dec-25 |
| Unknown* | 3 | $73.9369 | OTC Trade |
17:07:42 - 31-Dec-25 |
| Unknown* | 0 | $73.95 | OTC Trade |
16:48:35 - 31-Dec-25 |
| Unknown* | 0 | $73.90 | OTC Trade |
16:32:07 - 31-Dec-25 |
| Unknown* | 0 | $73.90 | OTC Trade |
16:31:47 - 31-Dec-25 |
| Unknown* | 6 | $73.93 | OTC Trade |
16:21:42 - 31-Dec-25 |
| Unknown* | 390 | $73.90 | OTC Trade |
16:11:46 - 31-Dec-25 |
| Unknown* | 150 | $73.9015 | OTC Trade |
16:11:46 - 31-Dec-25 |
| Unknown* | 7 | $73.905 | OTC Trade |
16:11:00 - 31-Dec-25 |
| Unknown* | 0 | $74.03 | OTC Trade |
15:51:44 - 31-Dec-25 |
| Unknown* | 0 | $74.09 | OTC Trade |
15:44:55 - 31-Dec-25 |
| Unknown* | 7 | $74.175 | OTC Trade |
15:17:30 - 31-Dec-25 |
| Unknown* | 0 | $74.08 | OTC Trade |
14:48:59 - 31-Dec-25 |
| Unknown* | 0 | $74.08 | OTC Trade |
14:48:59 - 31-Dec-25 |
| Unknown* | 0 | $74.08 | OTC Trade |
14:48:59 - 31-Dec-25 |
| Unknown* | 0 | $74.08 | OTC Trade |
14:48:58 - 31-Dec-25 |
| Unknown* | 0 | $74.08 | OTC Trade |
14:48:58 - 31-Dec-25 |
| Unknown* | 0 | $74.02 | OTC Trade |
14:48:56 - 31-Dec-25 |
| Unknown* | 0 | $74.02 | OTC Trade |
14:48:56 - 31-Dec-25 |
| Unknown* | 0 | $74.08 | OTC Trade |
14:48:56 - 31-Dec-25 |
| Unknown* | 0 | $74.05 | OTC Trade |
14:41:50 - 31-Dec-25 |
| Unknown* | 0 | $74.67 | OTC Trade |
14:28:12 - 31-Dec-25 |
| Unknown* | 0 | $74.67 | OTC Trade |
14:28:12 - 31-Dec-25 |
| Unknown* | 1 | $73.63 | OTC Trade |
14:28:12 - 31-Dec-25 |
| Unknown* | 6 | $74.3091 | OTC Trade |
20:47:09 - 30-Dec-25 |
| Unknown* | 1 | $74.23 | OTC Trade |
20:13:51 - 30-Dec-25 |
| Unknown* | 6 | $74.2291 | OTC Trade |
20:09:09 - 30-Dec-25 |
| Unknown* | 17 | $74.332 | OTC Trade |
19:32:50 - 30-Dec-25 |
| Unknown* | 9 | $74.322 | OTC Trade |
19:06:53 - 30-Dec-25 |
| Unknown* | 0 | $74.34 | OTC Trade |
18:58:25 - 30-Dec-25 |
| Unknown* | 6 | $74.315 | OTC Trade |
18:34:04 - 30-Dec-25 |
| Unknown* | 0 | $74.37 | OTC Trade |
18:12:49 - 30-Dec-25 |
| Unknown* | 1 | $73.92369 | Currency Conversion Negotiated Trade |
18:10:20 - 30-Dec-25 |
| Unknown* | 0 | $74.38 | OTC Trade |
18:10:03 - 30-Dec-25 |
| Unknown* | 7 | $74.388 | OTC Trade |
17:51:29 - 30-Dec-25 |
| Unknown* | 7 | $74.316 | OTC Trade |
17:47:57 - 30-Dec-25 |
| Unknown* | 6 | $74.3891 | OTC Trade |
17:35:14 - 30-Dec-25 |
| Unknown* | 0 | $74.33 | OTC Trade |
17:28:04 - 30-Dec-25 |
| Unknown* | 6 | $74.32 | OTC Trade |
16:47:47 - 30-Dec-25 |
| Unknown* | 0 | $74.39 | OTC Trade |
16:30:26 - 30-Dec-25 |
| Unknown* | 2 | $74.37 | OTC Trade |
16:27:13 - 30-Dec-25 |
| Unknown* | 0 | $74.35 | OTC Trade |
16:26:04 - 30-Dec-25 |
| Unknown* | 20 | $74.1511 | OTC Trade |
16:05:56 - 30-Dec-25 |
| Unknown* | 2 | $74.31 | OTC Trade |
15:43:52 - 30-Dec-25 |
| Unknown* | 0 | $74.34 | OTC Trade |
15:43:51 - 30-Dec-25 |
| Unknown* | 4 | $74.29 | OTC Trade |
15:34:50 - 30-Dec-25 |
| Unknown* | 0 | $74.28 | OTC Trade |
15:34:50 - 30-Dec-25 |
| Unknown* | 0 | $74.28 | OTC Trade |
15:34:49 - 30-Dec-25 |
| Unknown* | 0 | $74.28 | OTC Trade |
15:34:48 - 30-Dec-25 |
| Unknown* | 1 | $74.28 | OTC Trade |
15:34:48 - 30-Dec-25 |
| Unknown* | 0 | $74.28 | OTC Trade |
15:34:48 - 30-Dec-25 |
| Unknown* | 18 | $74.372 | OTC Trade |
15:32:16 - 30-Dec-25 |
| Unknown* | 0 | $74.41 | OTC Trade |
15:13:39 - 30-Dec-25 |
| Unknown* | 1 | $75.04246 | Currency Conversion Negotiated Trade |
15:13:27 - 30-Dec-25 |
| Unknown* | 0 | $74.46 | OTC Trade |
15:09:45 - 30-Dec-25 |
| Unknown* | 6 | $74.49 | OTC Trade |
15:06:07 - 30-Dec-25 |
| Unknown* | 0 | $74.46 | OTC Trade |
14:51:14 - 30-Dec-25 |
| Unknown* | 0 | $74.46 | OTC Trade |
14:51:13 - 30-Dec-25 |
| Unknown* | 0 | $74.46 | OTC Trade |
14:51:11 - 30-Dec-25 |
| Unknown* | 0 | $74.46 | OTC Trade |
14:51:11 - 30-Dec-25 |
| Unknown* | 0 | $74.44 | OTC Trade |
14:51:11 - 30-Dec-25 |
| Unknown* | 0 | $74.46 | OTC Trade |
14:51:11 - 30-Dec-25 |
| Unknown* | 0 | $74.46 | OTC Trade |
14:51:11 - 30-Dec-25 |
| Unknown* | 0 | $74.46 | OTC Trade |
14:51:11 - 30-Dec-25 |
| Unknown* | 0 | $74.46 | OTC Trade |
14:51:11 - 30-Dec-25 |
| Unknown* | 0 | $74.46 | OTC Trade |
14:51:11 - 30-Dec-25 |
| Unknown* | 0 | $74.46 | OTC Trade |
14:51:11 - 30-Dec-25 |
| Unknown* | 0 | $74.46 | OTC Trade |
14:51:11 - 30-Dec-25 |
| Unknown* | 0 | $74.44 | OTC Trade |
14:51:11 - 30-Dec-25 |
| Unknown* | 0 | $74.44 | OTC Trade |
14:51:11 - 30-Dec-25 |
| Unknown* | 0 | $74.46 | OTC Trade |
14:51:00 - 30-Dec-25 |
| Unknown* | 0 | $74.46 | OTC Trade |
14:51:00 - 30-Dec-25 |
| Unknown* | 0 | $74.46 | OTC Trade |
14:50:58 - 30-Dec-25 |
| Unknown* | 30 | $74.275 | OTC Trade |
14:30:04 - 30-Dec-25 |
| Unknown* | 6 | $74.275 | OTC Trade |
14:30:03 - 30-Dec-25 |
| Unknown* | 30 | $74.275 | OTC Trade |
14:30:03 - 30-Dec-25 |
| Unknown* | 0 | $75.02 | OTC Trade |
14:28:11 - 30-Dec-25 |
| Unknown* | 0 | $73.95 | OTC Trade |
14:28:11 - 30-Dec-25 |
| Unknown* | 0 | $75.02 | OTC Trade |
14:28:11 - 30-Dec-25 |
| Unknown* | 1 | $73.95 | OTC Trade |
14:28:11 - 30-Dec-25 |
| Unknown* | 0 | $75.02 | OTC Trade |
14:28:11 - 30-Dec-25 |
| Unknown* | 0 | $73.95 | OTC Trade |
14:28:11 - 30-Dec-25 |
| Unknown* | 0 | $73.95 | OTC Trade |
14:28:11 - 30-Dec-25 |
| Unknown* | 0 | $73.95 | OTC Trade |
14:28:11 - 30-Dec-25 |
| Unknown* | 0 | $73.95 | OTC Trade |
14:28:11 - 30-Dec-25 |
| Unknown* | 0 | $74.64 | OTC Trade |
08:40:34 - 30-Dec-25 |
| Unknown* | 0 | $74.46 | OTC Trade |
07:34:10 - 30-Dec-25 |
| Unknown* | 0 | $74.46 | OTC Trade |
07:34:10 - 30-Dec-25 |
| Unknown* | 0 | $74.46 | OTC Trade |
07:34:10 - 30-Dec-25 |
| Unknown* | 0 | $74.46 | OTC Trade |
07:34:10 - 30-Dec-25 |
| Unknown* | 0 | $74.46 | OTC Trade |
07:34:09 - 30-Dec-25 |
| Unknown* | 7 | $74.55 | OTC Trade |
22:20:30 - 29-Dec-25 |
| Unknown* | 35 | $74.3407 | OTC Trade |
20:25:43 - 29-Dec-25 |
| Unknown* | 3 | $74.3779 | OTC Trade |
20:04:44 - 29-Dec-25 |
| Unknown* | 3 | $74.3785 | OTC Trade |
20:04:44 - 29-Dec-25 |
| Unknown* | 28 | $74.4205 | OTC Trade |
19:44:58 - 29-Dec-25 |
| Unknown* | 0 | $74.43 | OTC Trade |
18:18:52 - 29-Dec-25 |
| Unknown* | 146 | $74.3971 | OTC Trade |
17:48:53 - 29-Dec-25 |
| Unknown* | 1 | $74.3477 | OTC Trade |
17:38:52 - 29-Dec-25 |
| Unknown* | 168 | $74.3706 | OTC Trade |
17:36:03 - 29-Dec-25 |
| Unknown* | 7 | $74.3391 | OTC Trade |
17:13:15 - 29-Dec-25 |
| Unknown* | 0 | $74.31 | OTC Trade |
16:32:25 - 29-Dec-25 |
| Unknown* | 0 | $74.27 | OTC Trade |
16:22:45 - 29-Dec-25 |
| Unknown* | 0 | $74.32 | OTC Trade |
16:19:35 - 29-Dec-25 |
| Unknown* | 0 | $74.36 | OTC Trade |
15:27:39 - 29-Dec-25 |
| Unknown* | 5 | $74.82806 | Currency Conversion Negotiated Trade |
15:19:14 - 29-Dec-25 |
| Unknown* | 4 | $74.3986 | OTC Trade |
15:19:01 - 29-Dec-25 |
| Unknown* | 0 | $74.40 | OTC Trade |
15:17:10 - 29-Dec-25 |
| Unknown* | 0 | $74.34 | OTC Trade |
15:11:37 - 29-Dec-25 |
| Unknown* | 0 | $74.37 | OTC Trade |
15:07:05 - 29-Dec-25 |
| Unknown* | 0 | $74.34 | OTC Trade |
15:00:05 - 29-Dec-25 |
| Unknown* | 0 | $74.31 | OTC Trade |
14:59:39 - 29-Dec-25 |
| Unknown* | 0 | $74.40 | OTC Trade |
14:56:40 - 29-Dec-25 |
| Unknown* | 69 | $74.46 | OTC Trade |
14:53:54 - 29-Dec-25 |
| Unknown* | 0 | $74.45 | OTC Trade |
14:50:47 - 29-Dec-25 |
| Unknown* | 10 | $74.3212 | OTC Trade |
14:49:56 - 29-Dec-25 |
| Unknown* | 10 | $74.3212 | OTC Trade |
14:49:50 - 29-Dec-25 |
| Unknown* | 0 | $74.26 | OTC Trade |
14:49:00 - 29-Dec-25 |
| Unknown* | 0 | $74.26 | OTC Trade |
14:48:59 - 29-Dec-25 |
| Unknown* | 0 | $74.26 | OTC Trade |
14:48:56 - 29-Dec-25 |
| Unknown* | 4 | $74.2571 | OTC Trade |
14:48:33 - 29-Dec-25 |
| Unknown* | 0 | $74.09 | OTC Trade |
14:45:21 - 29-Dec-25 |
| Unknown* | 1 | $74.41 | Cross OTC Trade |
14:41:05 - 29-Dec-25 |
| Unknown* | 0 | $74.97 | OTC Trade |
14:30:10 - 29-Dec-25 |
| Unknown* | 0 | $74.49 | OTC Trade |
14:30:06 - 29-Dec-25 |
| Unknown* | 0 | $74.81 | OTC Trade |
14:28:49 - 29-Dec-25 |
| Unknown* | 0 | $73.37 | OTC Trade |
14:21:25 - 29-Dec-25 |
| Unknown* | 0 | $73.37 | OTC Trade |
14:21:25 - 29-Dec-25 |
| Unknown* | 0 | $73.37 | OTC Trade |
14:21:25 - 29-Dec-25 |
| Unknown* | 0 | $73.37 | OTC Trade |
14:21:25 - 29-Dec-25 |
| Unknown* | 0 | $73.37 | OTC Trade |
14:21:25 - 29-Dec-25 |
| Unknown* | 0 | $73.37 | OTC Trade |
14:21:24 - 29-Dec-25 |
| Unknown* | 0 | $73.37 | OTC Trade |
14:21:24 - 29-Dec-25 |
| Unknown* | 0 | $73.37 | OTC Trade |
14:21:24 - 29-Dec-25 |
| Unknown* | 0 | $73.37 | OTC Trade |
14:21:24 - 29-Dec-25 |
| Unknown* | 0 | $73.37 | OTC Trade |
14:21:24 - 29-Dec-25 |
| Unknown* | 0 | $73.37 | OTC Trade |
14:21:24 - 29-Dec-25 |
| Unknown* | 0 | $73.37 | OTC Trade |
14:21:24 - 29-Dec-25 |
| Unknown* | 0 | $73.37 | OTC Trade |
14:21:24 - 29-Dec-25 |
| Unknown* | 0 | $73.37 | OTC Trade |
14:21:24 - 29-Dec-25 |
| Unknown* | 0 | $73.37 | OTC Trade |
14:21:24 - 29-Dec-25 |
| Unknown* | 0 | $73.37 | OTC Trade |
14:21:24 - 29-Dec-25 |
| Unknown* | 6 | $74.64 | OTC Trade |
12:59:33 - 29-Dec-25 |
| Unknown* | 6 | $74.64 | OTC Trade |
12:58:07 - 29-Dec-25 |
| Unknown* | 6 | $74.64 | OTC Trade |
12:35:36 - 29-Dec-25 |
| Unknown* | 6 | $74.64 | OTC Trade |
12:31:19 - 29-Dec-25 |
| Unknown* | 6 | $74.64 | OTC Trade |
12:31:16 - 29-Dec-25 |
| Unknown* | 6 | $74.64 | OTC Trade |
12:04:22 - 29-Dec-25 |
| Unknown* | 12 | $74.64 | OTC Trade |
12:03:37 - 29-Dec-25 |
| Unknown* | 6 | $74.64 | OTC Trade |
12:00:45 - 29-Dec-25 |
| Unknown* | 6 | $74.99 | OTC Trade |
12:00:00 - 29-Dec-25 |
| Unknown* | 6 | $74.99 | OTC Trade |
11:59:09 - 29-Dec-25 |
| Unknown* | 0 | $74.06 | OTC Trade |
08:27:16 - 29-Dec-25 |
| Unknown* | 0 | $75.03 | OTC Trade |
08:04:39 - 29-Dec-25 |
| Unknown* | 0 | $74.06 | OTC Trade |
07:22:27 - 29-Dec-25 |
| Unknown* | 0 | $73.90016 | SI Trade Currency Conversion |
07:13:06 - 29-Dec-25 |
| Unknown* | 100 | $74.23 | OTC Trade |
20:53:40 - 26-Dec-25 |
| Unknown* | 440 | $74.228 | OTC Trade |
20:53:40 - 26-Dec-25 |
| Unknown* | 6 | $74.2293 | OTC Trade |
20:42:57 - 26-Dec-25 |
| Unknown* | 1 | $74.2291 | OTC Trade |
20:39:35 - 26-Dec-25 |
| Unknown* | 6 | $74.0612 | OTC Trade |
19:16:37 - 26-Dec-25 |
| Unknown* | 6 | $74.0985 | OTC Trade |
17:54:51 - 26-Dec-25 |
| Unknown* | 6 | $74.0985 | OTC Trade |
17:38:57 - 26-Dec-25 |
| Unknown* | 49 | $74.0985 | OTC Trade |
17:38:47 - 26-Dec-25 |
| Unknown* | 10 | $74.1012 | OTC Trade |
16:29:57 - 26-Dec-25 |
| Unknown* | 1 | $74.1282 | OTC Trade |
16:24:44 - 26-Dec-25 |
| Unknown* | 6 | $74.11 | OTC Trade |
16:22:49 - 26-Dec-25 |
| Unknown* | 6 | $74.3609 | OTC Trade |
15:26:54 - 26-Dec-25 |
| Unknown* | 27 | $74.27 | OTC Trade |
14:39:02 - 26-Dec-25 |
| Unknown* | 0 | $74.31 | OTC Trade |
17:34:43 - 24-Dec-25 |
| Unknown* | 0 | $74.27 | OTC Trade |
17:29:36 - 24-Dec-25 |
| Unknown* | 0 | $74.34 | OTC Trade |
17:24:51 - 24-Dec-25 |
| Unknown* | 0 | $74.38 | OTC Trade |
16:25:57 - 24-Dec-25 |
| Unknown* | 0 | $74.38 | OTC Trade |
16:25:57 - 24-Dec-25 |
| Unknown* | 21 | $74.371 | OTC Trade |
15:26:33 - 24-Dec-25 |
| Unknown* | 5 | $74.2117 | OTC Trade |
15:22:37 - 24-Dec-25 |
| Unknown* | 0 | $74.18 | OTC Trade |
15:17:02 - 24-Dec-25 |
| Unknown* | 0 | $74.18 | OTC Trade |
15:17:02 - 24-Dec-25 |
| Unknown* | 0 | $74.18 | OTC Trade |
15:17:02 - 24-Dec-25 |
| Unknown* | 0 | $74.18 | OTC Trade |
15:17:02 - 24-Dec-25 |
| Unknown* | 0 | $74.08 | OTC Trade |
14:52:14 - 24-Dec-25 |
| Unknown* | 0 | $74.11 | OTC Trade |
14:49:05 - 24-Dec-25 |
| Unknown* | 0 | $74.17 | OTC Trade |
14:49:04 - 24-Dec-25 |
| Unknown* | 9 | $74.18 | OTC Trade |
14:30:01 - 24-Dec-25 |
| Unknown* | 0 | $73.33 | OTC Trade |
14:28:12 - 24-Dec-25 |
| Unknown* | 0 | $73.33 | OTC Trade |
14:28:12 - 24-Dec-25 |
| Unknown* | 1 | $73.33 | OTC Trade |
14:28:12 - 24-Dec-25 |
| Unknown* | 0 | $73.33 | OTC Trade |
14:28:12 - 24-Dec-25 |
| Unknown* | 0 | $73.33 | OTC Trade |
14:28:12 - 24-Dec-25 |
| Unknown* | 1 | $73.33 | OTC Trade |
14:28:12 - 24-Dec-25 |
| Unknown* | 0 | $73.33 | OTC Trade |
14:28:12 - 24-Dec-25 |
| Unknown* | 0 | $73.33 | OTC Trade |
14:28:12 - 24-Dec-25 |