| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $74.535 | OTC Trade |
19:03:05 - 06-Jun-25 |
| Unknown* | 56 | $74.4814 | OTC Trade |
19:01:49 - 06-Jun-25 |
| Unknown* | 7 | $74.42 | OTC Trade |
18:56:12 - 06-Jun-25 |
| Unknown* | 8 | $74.48 | OTC Trade |
18:47:46 - 06-Jun-25 |
| Unknown* | 1 | $74.5076 | Cross OTC Trade |
18:27:10 - 06-Jun-25 |
| Unknown* | 1 | $74.49 | OTC Trade |
18:24:04 - 06-Jun-25 |
| Unknown* | 0 | $74.35 | OTC Trade |
18:17:54 - 06-Jun-25 |
| Unknown* | 3 | $74.37 | OTC Trade |
18:11:42 - 06-Jun-25 |
| Unknown* | 0 | $74.43 | OTC Trade |
18:04:15 - 06-Jun-25 |
| Unknown* | 71 | $74.4324 | OTC Trade |
17:50:26 - 06-Jun-25 |
| Unknown* | 8 | $74.45 | OTC Trade |
17:32:50 - 06-Jun-25 |
| Unknown* | 0 | $74.43 | OTC Trade |
17:32:01 - 06-Jun-25 |
| Unknown* | 2 | $74.445 | OTC Trade |
17:32:01 - 06-Jun-25 |
| Unknown* | 13 | $74.46 | OTC Trade |
17:31:45 - 06-Jun-25 |
| Unknown* | 1 | $74.44 | OTC Trade |
17:27:24 - 06-Jun-25 |
| Unknown* | 59 | $74.4532 | OTC Trade |
17:24:26 - 06-Jun-25 |
| Unknown* | 1 | $74.4532 | OTC Trade |
17:24:26 - 06-Jun-25 |
| Unknown* | 0 | $74.47 | OTC Trade |
17:24:20 - 06-Jun-25 |
| Unknown* | 1 | $74.4264 | Cross OTC Trade |
17:20:43 - 06-Jun-25 |
| Unknown* | 2 | $74.28 | OTC Trade |
17:02:28 - 06-Jun-25 |
| Unknown* | 4 | $74.30 | OTC Trade |
16:59:23 - 06-Jun-25 |
| Unknown* | 1 | $74.255 | OTC Trade |
16:58:35 - 06-Jun-25 |
| Unknown* | 80 | $74.2585 | OTC Trade |
16:43:50 - 06-Jun-25 |
| Unknown* | 15 | $74.1776 | Cross OTC Trade |
16:41:29 - 06-Jun-25 |
| Unknown* | 1 | $74.22 | OTC Trade |
16:33:52 - 06-Jun-25 |
| Unknown* | 1 | $74.22 | OTC Trade |
16:33:52 - 06-Jun-25 |
| Unknown* | 0 | $74.47626 | SI Trade Currency Conversion |
16:24:32 - 06-Jun-25 |
| Unknown* | 0 | $74.48769 | SI Trade Currency Conversion |
16:24:31 - 06-Jun-25 |
| Unknown* | 3 | $74.16 | OTC Trade |
16:22:58 - 06-Jun-25 |
| Unknown* | 3 | $74.16 | OTC Trade |
16:22:58 - 06-Jun-25 |
| Unknown* | 6 | $74.145 | OTC Trade |
16:19:51 - 06-Jun-25 |
| Unknown* | 0 | $74.29 | OTC Trade |
16:18:00 - 06-Jun-25 |
| Unknown* | 0 | $74.2777 | OTC Trade |
16:18:00 - 06-Jun-25 |
| Unknown* | 0 | $74.31 | OTC Trade |
16:13:05 - 06-Jun-25 |
| Unknown* | 15 | $74.53318 | Currency Conversion Negotiated Trade |
16:09:00 - 06-Jun-25 |
| Unknown* | 3 | $74.39 | OTC Trade |
16:08:28 - 06-Jun-25 |
| Unknown* | 50 | $74.26 | OTC Trade |
16:05:24 - 06-Jun-25 |
| Unknown* | 33 | $74.23 | OTC Trade |
16:01:14 - 06-Jun-25 |
| Unknown* | 9 | $74.2764 | Cross OTC Trade |
16:00:26 - 06-Jun-25 |
| Unknown* | 0 | $74.38 | OTC Trade |
15:55:23 - 06-Jun-25 |
| Unknown* | 16 | $74.3152 | Cross OTC Trade |
15:54:20 - 06-Jun-25 |
| Unknown* | 0 | $74.25 | OTC Trade |
15:50:35 - 06-Jun-25 |
| Unknown* | 0 | $74.25 | OTC Trade |
15:50:35 - 06-Jun-25 |
| Unknown* | 0 | $74.25 | OTC Trade |
15:50:35 - 06-Jun-25 |
| Unknown* | 1 | $74.325 | OTC Trade |
15:45:35 - 06-Jun-25 |
| Unknown* | 25 | $74.325 | OTC Trade |
15:45:25 - 06-Jun-25 |
| Unknown* | 0 | $74.38 | OTC Trade |
15:40:33 - 06-Jun-25 |
| Unknown* | 6 | $74.465 | OTC Trade |
15:36:44 - 06-Jun-25 |
| Unknown* | 1 | $74.1678 | Currency Conversion Negotiated Trade |
15:33:49 - 06-Jun-25 |
| Unknown* | 3 | $74.9654 | Currency Conversion Negotiated Trade |
15:33:49 - 06-Jun-25 |
| Unknown* | 3 | $74.81895 | SI Trade Currency Conversion |
15:26:53 - 06-Jun-25 |
| Unknown* | 645 | $74.62 | Cross OTC Trade |
15:19:19 - 06-Jun-25 |
| Unknown* | 23 | $74.62 | Cross OTC Trade |
15:19:19 - 06-Jun-25 |
| Unknown* | 10 | $74.65 | OTC Trade |
15:12:31 - 06-Jun-25 |
| Unknown* | 7 | $74.7512 | OTC Trade |
15:06:22 - 06-Jun-25 |
| Unknown* | 0 | $74.75 | OTC Trade |
15:05:11 - 06-Jun-25 |
| Unknown* | 13 | $74.66 | OTC Trade |
15:03:48 - 06-Jun-25 |
| Unknown* | 46 | $74.82 | OTC Trade |
15:03:17 - 06-Jun-25 |
| Unknown* | 3 | $74.8164 | Cross OTC Trade |
15:02:41 - 06-Jun-25 |
| Unknown* | 84 | $74.95 | OTC Trade |
15:00:35 - 06-Jun-25 |
| Unknown* | 0 | $74.80 | OTC Trade |
14:51:05 - 06-Jun-25 |
| Unknown* | 0 | $74.86 | OTC Trade |
14:51:04 - 06-Jun-25 |
| Unknown* | 0 | $74.86 | OTC Trade |
14:51:04 - 06-Jun-25 |
| Unknown* | 0 | $74.86 | OTC Trade |
14:51:03 - 06-Jun-25 |
| Unknown* | 0 | $74.89 | OTC Trade |
14:51:00 - 06-Jun-25 |
| Unknown* | 0 | $74.89 | OTC Trade |
14:51:00 - 06-Jun-25 |
| Unknown* | 0 | $74.89 | OTC Trade |
14:51:00 - 06-Jun-25 |
| Unknown* | 0 | $74.89 | OTC Trade |
14:51:00 - 06-Jun-25 |
| Unknown* | 0 | $74.89 | OTC Trade |
14:51:00 - 06-Jun-25 |
| Unknown* | 0 | $74.89 | OTC Trade |
14:51:00 - 06-Jun-25 |
| Unknown* | 0 | $74.89 | OTC Trade |
14:51:00 - 06-Jun-25 |
| Unknown* | 0 | $74.89 | OTC Trade |
14:51:00 - 06-Jun-25 |
| Unknown* | 0 | $74.89 | OTC Trade |
14:51:00 - 06-Jun-25 |
| Unknown* | 0 | $74.89 | OTC Trade |
14:50:59 - 06-Jun-25 |
| Unknown* | 0 | $74.94 | OTC Trade |
14:50:52 - 06-Jun-25 |
| Unknown* | 0 | $74.94 | OTC Trade |
14:50:52 - 06-Jun-25 |
| Unknown* | 0 | $74.94 | OTC Trade |
14:50:51 - 06-Jun-25 |
| Unknown* | 0 | $74.94 | OTC Trade |
14:50:50 - 06-Jun-25 |
| Unknown* | 0 | $74.94 | OTC Trade |
14:50:50 - 06-Jun-25 |
| Unknown* | 0 | $74.94 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $74.88 | OTC Trade |
14:50:46 - 06-Jun-25 |
| Unknown* | 0 | $74.94 | OTC Trade |
14:50:45 - 06-Jun-25 |
| Unknown* | 0 | $74.94 | OTC Trade |
14:50:45 - 06-Jun-25 |
| Unknown* | 0 | $74.94 | OTC Trade |
14:50:45 - 06-Jun-25 |
| Unknown* | 250 | $75.0847 | Cross OTC Trade |
14:42:41 - 06-Jun-25 |
| Unknown* | 1 | $75.1088 | OTC Trade |
14:42:06 - 06-Jun-25 |
| Unknown* | 18 | $75.1028 | Cross OTC Trade |
14:40:32 - 06-Jun-25 |
| Unknown* | 3 | $75.09 | OTC Trade |
14:38:59 - 06-Jun-25 |
| Unknown* | 230 | $75.0714 | OTC Trade |
14:38:57 - 06-Jun-25 |
| Unknown* | 0 | $74.93 | OTC Trade |
14:37:18 - 06-Jun-25 |
| Unknown* | 0 | $74.93 | OTC Trade |
14:37:18 - 06-Jun-25 |
| Unknown* | 0 | $74.93 | OTC Trade |
14:37:17 - 06-Jun-25 |
| Unknown* | 13 | $74.91 | OTC Trade |
14:37:08 - 06-Jun-25 |
| Unknown* | 0 | $74.91 | OTC Trade |
14:36:11 - 06-Jun-25 |
| Unknown* | 200 | $74.83 | OTC Trade |
14:35:38 - 06-Jun-25 |
| Unknown* | 100 | $74.83 | OTC Trade |
14:35:38 - 06-Jun-25 |
| Unknown* | 10 | $74.825 | OTC Trade |
14:35:38 - 06-Jun-25 |
| Unknown* | 19 | $74.9505 | Cross OTC Trade |
14:35:29 - 06-Jun-25 |
| Unknown* | 12 | $75.07 | OTC Trade |
14:35:23 - 06-Jun-25 |
| Unknown* | 0 | $75.04 | OTC Trade |
14:35:03 - 06-Jun-25 |
| Unknown* | 1 | $74.95 | OTC Trade |
14:33:43 - 06-Jun-25 |
| Unknown* | 8 | $74.9564 | Cross OTC Trade |
14:33:11 - 06-Jun-25 |
| Unknown* | 0 | $74.52 | OTC Trade |
14:32:36 - 06-Jun-25 |
| Unknown* | 0 | $74.77 | OTC Trade |
14:32:12 - 06-Jun-25 |
| Unknown* | 35 | $74.89978 | Currency Conversion Negotiated Trade |
14:31:47 - 06-Jun-25 |
| Unknown* | 0 | $74.52 | OTC Trade |
14:31:30 - 06-Jun-25 |
| Unknown* | 0 | $74.47 | OTC Trade |
14:31:22 - 06-Jun-25 |
| Unknown* | 0 | $74.67 | OTC Trade |
14:31:09 - 06-Jun-25 |
| Unknown* | 0 | $74.67 | OTC Trade |
14:31:06 - 06-Jun-25 |
| Unknown* | 0 | $74.67 | OTC Trade |
14:31:05 - 06-Jun-25 |
| Unknown* | 0 | $74.67 | OTC Trade |
14:31:04 - 06-Jun-25 |
| Unknown* | 0 | $74.67 | OTC Trade |
14:31:03 - 06-Jun-25 |
| Unknown* | 0 | $74.67 | OTC Trade |
14:31:02 - 06-Jun-25 |
| Unknown* | 0 | $74.67 | OTC Trade |
14:31:02 - 06-Jun-25 |
| Unknown* | 0 | $74.67 | OTC Trade |
14:31:01 - 06-Jun-25 |
| Unknown* | 0 | $74.67 | OTC Trade |
14:31:01 - 06-Jun-25 |
| Unknown* | 2 | $74.50 | OTC Trade |
14:30:42 - 06-Jun-25 |
| Unknown* | 3 | $74.50 | OTC Trade |
14:30:41 - 06-Jun-25 |
| Unknown* | 4 | $74.50 | OTC Trade |
14:30:41 - 06-Jun-25 |
| Unknown* | 2 | $74.50 | OTC Trade |
14:30:40 - 06-Jun-25 |
| Unknown* | 13 | $74.50 | OTC Trade |
14:30:40 - 06-Jun-25 |
| Unknown* | 2 | $74.50 | OTC Trade |
14:30:40 - 06-Jun-25 |
| Unknown* | 13 | $74.50 | OTC Trade |
14:30:39 - 06-Jun-25 |
| Unknown* | 3 | $74.50 | OTC Trade |
14:30:39 - 06-Jun-25 |
| Unknown* | 13 | $74.50 | OTC Trade |
14:30:39 - 06-Jun-25 |
| Unknown* | 6 | $74.50 | OTC Trade |
14:30:39 - 06-Jun-25 |
| Unknown* | 0 | $74.50 | OTC Trade |
14:30:39 - 06-Jun-25 |
| Unknown* | 4 | $74.50 | OTC Trade |
14:30:39 - 06-Jun-25 |
| Unknown* | 0 | $74.50 | OTC Trade |
14:30:39 - 06-Jun-25 |
| Unknown* | 0 | $74.50 | OTC Trade |
14:30:39 - 06-Jun-25 |
| Unknown* | 3 | $74.50 | OTC Trade |
14:30:39 - 06-Jun-25 |
| Unknown* | 4 | $74.50 | OTC Trade |
14:30:39 - 06-Jun-25 |
| Unknown* | 0 | $74.50 | OTC Trade |
14:30:39 - 06-Jun-25 |
| Unknown* | 26 | $74.50 | OTC Trade |
14:30:39 - 06-Jun-25 |
| Unknown* | 10 | $74.50 | OTC Trade |
14:30:38 - 06-Jun-25 |
| Unknown* | 2 | $74.50 | OTC Trade |
14:30:38 - 06-Jun-25 |
| Unknown* | 40 | $74.50 | OTC Trade |
14:30:38 - 06-Jun-25 |
| Unknown* | 26 | $74.50 | OTC Trade |
14:30:38 - 06-Jun-25 |
| Unknown* | 0 | $74.50 | OTC Trade |
14:30:38 - 06-Jun-25 |
| Unknown* | 0 | $74.50 | OTC Trade |
14:30:38 - 06-Jun-25 |
| Unknown* | 300 | $74.50 | OTC Trade |
14:30:38 - 06-Jun-25 |
| Unknown* | 3 | $74.36 | Cross OTC Trade |
14:30:03 - 06-Jun-25 |
| Unknown* | 6 | $74.36 | Cross OTC Trade |
14:30:03 - 06-Jun-25 |
| Unknown* | 3 | $74.36 | Cross OTC Trade |
14:30:03 - 06-Jun-25 |
| Unknown* | 1 | $74.36 | Cross OTC Trade |
14:30:03 - 06-Jun-25 |
| Unknown* | 4 | $74.36 | Cross OTC Trade |
14:30:03 - 06-Jun-25 |
| Unknown* | 2 | $74.36 | Cross OTC Trade |
14:30:03 - 06-Jun-25 |
| Unknown* | 1 | $74.36 | Cross OTC Trade |
14:30:02 - 06-Jun-25 |
| Unknown* | 0 | $74.50 | OTC Trade |
14:30:02 - 06-Jun-25 |
| Unknown* | 2 | $74.36 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 1 | $74.36 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 5 | $74.36 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 5 | $74.36 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 5 | $74.36 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 1 | $74.36 | Cross OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 2 | $74.36 | Cross OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 7 | $74.36 | Cross OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 25 | $74.14 | Cross OTC Trade |
14:08:16 - 06-Jun-25 |
| Unknown* | 25 | $74.14 | Cross OTC Trade |
14:02:30 - 06-Jun-25 |
| Unknown* | 200 | $74.14 | Cross OTC Trade |
13:49:47 - 06-Jun-25 |
| Unknown* | 1 | $79.13674 | SI Trade Currency Conversion |
13:29:27 - 06-Jun-25 |
| Unknown* | 6 | $74.50 | OTC Trade |
12:33:41 - 06-Jun-25 |
| Unknown* | 0 | $73.51675 | SI Trade Currency Conversion |
08:05:49 - 06-Jun-25 |
| Unknown* | 0 | $76.3039 | SI Trade Currency Conversion |
08:04:06 - 06-Jun-25 |
| Unknown* | 2 | $74.56765 | SI Trade Currency Conversion |
08:04:05 - 06-Jun-25 |
| Unknown* | 0 | $74.0422 | SI Trade Currency Conversion |
08:04:05 - 06-Jun-25 |
| Unknown* | 2 | $76.31533 | SI Trade Currency Conversion |
08:04:05 - 06-Jun-25 |
| Unknown* | 1 | $76.31533 | SI Trade Currency Conversion |
08:04:05 - 06-Jun-25 |
| Unknown* | 1 | $76.34959 | SI Trade Currency Conversion |
08:04:05 - 06-Jun-25 |
| Unknown* | 2 | $76.34959 | SI Trade Currency Conversion |
08:04:05 - 06-Jun-25 |
| Unknown* | 0 | $74.56765 | SI Trade Currency Conversion |
08:04:05 - 06-Jun-25 |
| Unknown* | 1 | $74.56765 | SI Trade Currency Conversion |
08:04:05 - 06-Jun-25 |
| Unknown* | 0 | $74.0422 | SI Trade Currency Conversion |
08:04:05 - 06-Jun-25 |
| Unknown* | 6 | $73.728 | OTC Trade |
20:58:27 - 05-Jun-25 |
| Unknown* | 6 | $73.7394 | Cross OTC Trade |
20:56:19 - 05-Jun-25 |
| Unknown* | 3 | $73.70 | Cross OTC Trade |
20:52:14 - 05-Jun-25 |
| Unknown* | 40 | $73.6879 | OTC Trade |
20:51:37 - 05-Jun-25 |
| Unknown* | 100 | $73.704 | OTC Trade |
20:46:17 - 05-Jun-25 |
| Unknown* | 15 | $73.69 | Cross OTC Trade |
20:45:39 - 05-Jun-25 |
| Unknown* | 13 | $73.7664 | Cross OTC Trade |
20:40:52 - 05-Jun-25 |
| Unknown* | 22 | $73.80969 | Currency Conversion Negotiated Trade |
20:40:38 - 05-Jun-25 |
| Unknown* | 6 | $73.7776 | Cross OTC Trade |
20:38:53 - 05-Jun-25 |
| Unknown* | 9 | $73.7885 | OTC Trade |
20:38:25 - 05-Jun-25 |
| Unknown* | 11 | $73.7885 | OTC Trade |
20:38:25 - 05-Jun-25 |
| Unknown* | 12 | $73.6176 | Cross OTC Trade |
20:32:28 - 05-Jun-25 |
| Unknown* | 6 | $73.625 | OTC Trade |
20:23:13 - 05-Jun-25 |
| Unknown* | 4 | $73.7464 | Cross OTC Trade |
20:16:08 - 05-Jun-25 |
| Unknown* | 11 | $73.7652 | Cross OTC Trade |
20:10:57 - 05-Jun-25 |
| Unknown* | 0 | $73.7679 | OTC Trade |
20:08:19 - 05-Jun-25 |
| Unknown* | 6 | $73.76 | OTC Trade |
20:08:19 - 05-Jun-25 |
| Unknown* | 0 | $73.79 | OTC Trade |
20:05:58 - 05-Jun-25 |
| Unknown* | 25 | $73.715 | OTC Trade |
20:00:33 - 05-Jun-25 |
| Unknown* | 17 | $73.70953 | Currency Conversion Negotiated Trade |
19:59:25 - 05-Jun-25 |
| Unknown* | 7 | $73.7799 | Cross OTC Trade |
19:48:30 - 05-Jun-25 |
| Unknown* | 3 | $73.7576 | Cross OTC Trade |
19:44:15 - 05-Jun-25 |
| Unknown* | 50 | $73.7434 | OTC Trade |
19:42:57 - 05-Jun-25 |
| Unknown* | 0 | $73.72 | OTC Trade |
19:42:01 - 05-Jun-25 |
| Unknown* | 0 | $73.70 | OTC Trade |
19:42:01 - 05-Jun-25 |
| Unknown* | 6 | $73.71 | OTC Trade |
19:42:01 - 05-Jun-25 |
| Unknown* | 3 | $73.71 | OTC Trade |
19:40:37 - 05-Jun-25 |