| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $86.33 | SI Trade |
19:14:44 - 06-Feb-26 |
| Unknown* | 0 | $86.39 | SI Trade |
19:14:01 - 06-Feb-26 |
| Unknown* | 0 | $86.35 | SI Trade |
19:13:59 - 06-Feb-26 |
| Unknown* | 0 | $86.39 | SI Trade |
19:13:56 - 06-Feb-26 |
| Unknown* | 0 | $86.36 | SI Trade |
19:13:03 - 06-Feb-26 |
| Unknown* | 0 | $86.33 | SI Trade |
19:12:59 - 06-Feb-26 |
| Unknown* | 0 | $86.33 | SI Trade |
19:12:25 - 06-Feb-26 |
| Unknown* | 0 | $86.38 | SI Trade |
19:11:46 - 06-Feb-26 |
| Unknown* | 0 | $86.39 | SI Trade |
19:11:19 - 06-Feb-26 |
| Unknown* | 0 | $86.39 | SI Trade |
19:10:50 - 06-Feb-26 |
| Unknown* | 0 | $86.40 | SI Trade |
19:10:40 - 06-Feb-26 |
| Unknown* | 0 | $86.40 | SI Trade |
19:10:36 - 06-Feb-26 |
| Unknown* | 0 | $86.41 | SI Trade |
19:10:17 - 06-Feb-26 |
| Unknown* | 0 | $86.42 | SI Trade |
19:09:40 - 06-Feb-26 |
| Unknown* | 0 | $86.42 | SI Trade |
19:09:05 - 06-Feb-26 |
| Unknown* | 0 | $86.45 | SI Trade |
19:08:38 - 06-Feb-26 |
| Unknown* | 0 | $86.45 | SI Trade |
19:08:38 - 06-Feb-26 |
| Unknown* | 0 | $86.44 | SI Trade |
19:07:59 - 06-Feb-26 |
| Unknown* | 0 | $86.49 | SI Trade |
19:07:42 - 06-Feb-26 |
| Unknown* | 0 | $86.49 | SI Trade |
19:07:42 - 06-Feb-26 |
| Unknown* | 0 | $86.49 | SI Trade |
19:07:42 - 06-Feb-26 |
| Unknown* | 0 | $86.46 | SI Trade |
19:07:04 - 06-Feb-26 |
| Unknown* | 0 | $86.44 | SI Trade |
19:06:46 - 06-Feb-26 |
| Unknown* | 0 | $86.42 | SI Trade |
19:06:01 - 06-Feb-26 |
| Unknown* | 0 | $86.40 | SI Trade |
19:05:36 - 06-Feb-26 |
| Unknown* | 0 | $86.33 | SI Trade |
19:05:36 - 06-Feb-26 |
| Unknown* | 0 | $86.46 | SI Trade |
19:05:05 - 06-Feb-26 |
| Unknown* | 0 | $86.47 | SI Trade |
19:04:40 - 06-Feb-26 |
| Unknown* | 0 | $86.47 | SI Trade |
19:04:28 - 06-Feb-26 |
| Unknown* | 0 | $86.49 | SI Trade |
19:04:24 - 06-Feb-26 |
| Unknown* | 0 | $86.43 | SI Trade |
19:03:45 - 06-Feb-26 |
| Unknown* | 0 | $86.48 | SI Trade |
19:03:43 - 06-Feb-26 |
| Unknown* | 0 | $86.48 | SI Trade |
19:03:37 - 06-Feb-26 |
| Unknown* | 0 | $86.40 | SI Trade |
19:03:19 - 06-Feb-26 |
| Unknown* | 1 | $86.46 | SI Trade |
19:02:39 - 06-Feb-26 |
| Unknown* | 0 | $86.39 | SI Trade |
19:01:41 - 06-Feb-26 |
| Unknown* | 0 | $86.39 | SI Trade |
19:01:30 - 06-Feb-26 |
| Unknown* | 0 | $86.39 | SI Trade |
19:01:15 - 06-Feb-26 |
| Unknown* | 0 | $86.37 | SI Trade |
19:01:15 - 06-Feb-26 |
| Unknown* | 0 | $86.37 | SI Trade |
19:01:15 - 06-Feb-26 |
| Unknown* | 0 | $86.41 | SI Trade |
19:00:44 - 06-Feb-26 |
| Unknown* | 0 | $86.37 | SI Trade |
19:00:22 - 06-Feb-26 |
| Unknown* | 0 | $86.41 | SI Trade |
19:00:22 - 06-Feb-26 |
| Unknown* | 0 | $86.41 | SI Trade |
18:59:32 - 06-Feb-26 |
| Unknown* | 0 | $86.41 | SI Trade |
18:58:47 - 06-Feb-26 |
| Unknown* | 0 | $86.40 | SI Trade |
18:58:42 - 06-Feb-26 |
| Unknown* | 0 | $86.41 | SI Trade |
18:58:26 - 06-Feb-26 |
| Unknown* | 0 | $86.36 | SI Trade |
18:57:56 - 06-Feb-26 |
| Unknown* | 0 | $86.39 | SI Trade |
18:56:40 - 06-Feb-26 |
| Unknown* | 0 | $86.40 | SI Trade |
18:56:15 - 06-Feb-26 |
| Unknown* | 0 | $86.39 | SI Trade |
18:55:53 - 06-Feb-26 |
| Unknown* | 0 | $86.40 | SI Trade |
18:55:44 - 06-Feb-26 |
| Unknown* | 0 | $86.42 | SI Trade |
18:55:29 - 06-Feb-26 |
| Unknown* | 0 | $86.38 | SI Trade |
18:55:14 - 06-Feb-26 |
| Unknown* | 0 | $86.44 | SI Trade |
18:54:18 - 06-Feb-26 |
| Unknown* | 0 | $86.44 | SI Trade |
18:54:06 - 06-Feb-26 |
| Unknown* | 0 | $86.45 | SI Trade |
18:53:41 - 06-Feb-26 |
| Unknown* | 0 | $86.41 | SI Trade |
18:53:28 - 06-Feb-26 |
| Unknown* | 0 | $86.41 | SI Trade |
18:53:18 - 06-Feb-26 |
| Unknown* | 0 | $86.46 | SI Trade |
18:52:57 - 06-Feb-26 |
| Unknown* | 0 | $86.38 | SI Trade |
18:52:12 - 06-Feb-26 |
| Unknown* | 3 | $86.41 | SI Trade |
18:52:07 - 06-Feb-26 |
| Unknown* | 0 | $86.41 | SI Trade |
18:51:18 - 06-Feb-26 |
| Unknown* | 3 | $86.36 | SI Trade |
18:49:56 - 06-Feb-26 |
| Unknown* | 0 | $86.38 | SI Trade |
18:49:47 - 06-Feb-26 |
| Unknown* | 0 | $86.40 | SI Trade |
18:49:14 - 06-Feb-26 |
| Unknown* | 0 | $86.38 | SI Trade |
18:48:41 - 06-Feb-26 |
| Unknown* | 0 | $86.38 | SI Trade |
18:48:26 - 06-Feb-26 |
| Unknown* | 0 | $86.37 | SI Trade |
18:48:20 - 06-Feb-26 |
| Unknown* | 0 | $86.35 | SI Trade |
18:48:04 - 06-Feb-26 |
| Unknown* | 0 | $86.31 | SI Trade |
18:47:27 - 06-Feb-26 |
| Unknown* | 0 | $86.35 | SI Trade |
18:47:20 - 06-Feb-26 |
| Unknown* | 0 | $86.34 | SI Trade |
18:46:56 - 06-Feb-26 |
| Unknown* | 0 | $86.34 | SI Trade |
18:46:09 - 06-Feb-26 |
| Unknown* | 0 | $86.34 | SI Trade |
18:45:32 - 06-Feb-26 |
| Unknown* | 0 | $86.34 | SI Trade |
18:45:32 - 06-Feb-26 |
| Unknown* | 0 | $86.31 | SI Trade |
18:45:32 - 06-Feb-26 |
| Unknown* | 0 | $86.31 | SI Trade |
18:44:21 - 06-Feb-26 |
| Unknown* | 0 | $86.31 | SI Trade |
18:44:18 - 06-Feb-26 |
| Unknown* | 6 | $86.3128 | Cross OTC Trade |
18:44:03 - 06-Feb-26 |
| Unknown* | 29 | $86.33 | SI Trade |
18:43:42 - 06-Feb-26 |
| Unknown* | 0 | $86.31 | SI Trade |
18:43:20 - 06-Feb-26 |
| Unknown* | 0 | $86.34 | SI Trade |
18:43:12 - 06-Feb-26 |
| Unknown* | 0 | $86.31 | SI Trade |
18:43:02 - 06-Feb-26 |
| Unknown* | 0 | $86.32 | SI Trade |
18:42:06 - 06-Feb-26 |
| Unknown* | 0 | $86.32 | SI Trade |
18:40:45 - 06-Feb-26 |
| Unknown* | 0 | $86.36 | SI Trade |
18:39:37 - 06-Feb-26 |
| Unknown* | 0 | $86.36 | SI Trade |
18:39:02 - 06-Feb-26 |
| Unknown* | 0 | $86.36 | SI Trade |
18:38:57 - 06-Feb-26 |
| Unknown* | 0 | $86.33 | SI Trade |
18:38:57 - 06-Feb-26 |
| Unknown* | 0 | $86.36 | SI Trade |
18:38:01 - 06-Feb-26 |
| Unknown* | 0 | $86.38 | SI Trade |
18:37:23 - 06-Feb-26 |
| Unknown* | 0 | $86.37 | SI Trade |
18:37:19 - 06-Feb-26 |
| Unknown* | 0 | $86.38 | SI Trade |
18:37:14 - 06-Feb-26 |
| Unknown* | 0 | $86.38 | SI Trade |
18:35:37 - 06-Feb-26 |
| Unknown* | 0 | $86.38 | SI Trade |
18:35:18 - 06-Feb-26 |
| Unknown* | 0 | $86.34 | SI Trade |
18:35:09 - 06-Feb-26 |
| Unknown* | 0 | $86.42 | SI Trade |
18:34:21 - 06-Feb-26 |
| Unknown* | 0 | $86.39 | SI Trade |
18:33:49 - 06-Feb-26 |
| Unknown* | 0 | $86.39 | SI Trade |
18:33:49 - 06-Feb-26 |
| Unknown* | 0 | $86.39 | SI Trade |
18:33:49 - 06-Feb-26 |
| Unknown* | 0 | $86.40 | SI Trade |
18:33:00 - 06-Feb-26 |
| Unknown* | 0 | $86.40 | SI Trade |
18:33:00 - 06-Feb-26 |
| Unknown* | 0 | $86.45 | SI Trade |
18:31:23 - 06-Feb-26 |
| Unknown* | 0 | $86.47 | SI Trade |
18:31:16 - 06-Feb-26 |
| Unknown* | 12 | $86.45 | OTC Trade |
18:31:10 - 06-Feb-26 |
| Unknown* | 8 | $86.45 | OTC Trade |
18:31:10 - 06-Feb-26 |
| Unknown* | 0 | $86.43 | SI Trade |
18:31:07 - 06-Feb-26 |
| Unknown* | 0 | $86.45 | SI Trade |
18:30:18 - 06-Feb-26 |
| Unknown* | 1 | $86.37 | SI Trade |
18:29:18 - 06-Feb-26 |
| Unknown* | 0 | $86.42 | SI Trade |
18:27:43 - 06-Feb-26 |
| Unknown* | 0 | $86.46 | SI Trade |
18:27:17 - 06-Feb-26 |
| Unknown* | 0 | $86.46 | SI Trade |
18:27:17 - 06-Feb-26 |
| Unknown* | 0 | $86.40 | SI Trade |
18:26:46 - 06-Feb-26 |
| Unknown* | 0 | $86.34 | SI Trade |
18:26:16 - 06-Feb-26 |
| Unknown* | 0 | $86.31 | SI Trade |
18:25:11 - 06-Feb-26 |
| Unknown* | 0 | $86.27 | SI Trade |
18:24:50 - 06-Feb-26 |
| Unknown* | 0 | $86.23 | SI Trade |
18:24:48 - 06-Feb-26 |
| Unknown* | 0 | $86.23 | SI Trade |
18:24:03 - 06-Feb-26 |
| Unknown* | 0 | $86.22 | SI Trade |
18:24:01 - 06-Feb-26 |
| Unknown* | 0 | $86.22 | SI Trade |
18:23:06 - 06-Feb-26 |
| Unknown* | 0 | $86.24 | SI Trade |
18:22:30 - 06-Feb-26 |
| Unknown* | 0 | $86.24 | SI Trade |
18:22:21 - 06-Feb-26 |
| Unknown* | 0 | $86.20 | SI Trade |
18:22:19 - 06-Feb-26 |
| Unknown* | 0 | $86.17 | SI Trade |
18:21:34 - 06-Feb-26 |
| Unknown* | 0 | $86.25 | SI Trade |
18:21:32 - 06-Feb-26 |
| Unknown* | 0 | $86.27 | SI Trade |
18:21:16 - 06-Feb-26 |
| Unknown* | 0 | $86.24 | SI Trade |
18:21:07 - 06-Feb-26 |
| Unknown* | 0 | $86.21 | SI Trade |
18:20:36 - 06-Feb-26 |
| Unknown* | 0 | $86.19 | SI Trade |
18:20:10 - 06-Feb-26 |
| Unknown* | 0 | $86.24 | SI Trade |
18:19:40 - 06-Feb-26 |
| Unknown* | 0 | $86.20 | SI Trade |
18:19:07 - 06-Feb-26 |
| Unknown* | 0 | $86.23 | SI Trade |
18:19:02 - 06-Feb-26 |
| Unknown* | 0 | $86.24 | SI Trade |
18:18:57 - 06-Feb-26 |
| Unknown* | 0 | $86.24 | SI Trade |
18:18:43 - 06-Feb-26 |
| Unknown* | 0 | $86.19 | SI Trade |
18:18:02 - 06-Feb-26 |
| Unknown* | 0 | $86.22 | SI Trade |
18:17:53 - 06-Feb-26 |
| Unknown* | 0 | $86.22 | SI Trade |
18:17:53 - 06-Feb-26 |
| Unknown* | 0 | $86.17 | SI Trade |
18:16:58 - 06-Feb-26 |
| Unknown* | 0 | $86.17 | SI Trade |
18:16:53 - 06-Feb-26 |
| Unknown* | 0 | $86.15 | SI Trade |
18:15:49 - 06-Feb-26 |
| Unknown* | 0 | $86.11 | SI Trade |
18:15:40 - 06-Feb-26 |
| Unknown* | 0 | $86.15 | SI Trade |
18:15:21 - 06-Feb-26 |
| Unknown* | 0 | $86.11 | SI Trade |
18:14:41 - 06-Feb-26 |
| Unknown* | 0 | $86.15 | SI Trade |
18:14:30 - 06-Feb-26 |
| Unknown* | 0 | $86.15 | SI Trade |
18:13:23 - 06-Feb-26 |
| Unknown* | 0 | $86.11 | SI Trade |
18:13:14 - 06-Feb-26 |
| Unknown* | 0 | $86.12 | SI Trade |
18:12:21 - 06-Feb-26 |
| Unknown* | 0 | $86.16 | SI Trade |
18:12:08 - 06-Feb-26 |
| Unknown* | 0 | $86.10 | SI Trade |
18:11:00 - 06-Feb-26 |
| Unknown* | 0 | $86.13 | SI Trade |
18:09:53 - 06-Feb-26 |
| Unknown* | 0 | $86.13 | SI Trade |
18:09:47 - 06-Feb-26 |
| Unknown* | 0 | $86.09 | SI Trade |
18:09:30 - 06-Feb-26 |
| Unknown* | 0 | $86.09 | SI Trade |
18:09:16 - 06-Feb-26 |
| Unknown* | 2 | $86.09 | SI Trade |
18:08:48 - 06-Feb-26 |
| Unknown* | 0 | $86.14 | SI Trade |
18:07:59 - 06-Feb-26 |
| Unknown* | 0 | $86.12 | SI Trade |
18:07:37 - 06-Feb-26 |
| Unknown* | 0 | $86.12 | SI Trade |
18:07:23 - 06-Feb-26 |
| Unknown* | 0 | $86.09 | SI Trade |
18:06:46 - 06-Feb-26 |
| Unknown* | 0 | $86.08 | SI Trade |
18:06:36 - 06-Feb-26 |
| Unknown* | 0 | $86.12 | SI Trade |
18:06:21 - 06-Feb-26 |
| Unknown* | 0 | $86.11 | SI Trade |
18:06:02 - 06-Feb-26 |
| Unknown* | 0 | $86.07 | SI Trade |
18:05:13 - 06-Feb-26 |
| Unknown* | 0 | $86.10 | SI Trade |
18:05:05 - 06-Feb-26 |
| Unknown* | 0 | $86.06 | SI Trade |
18:04:55 - 06-Feb-26 |
| Unknown* | 0 | $86.06 | SI Trade |
18:04:55 - 06-Feb-26 |
| Unknown* | 0 | $86.04 | SI Trade |
18:04:23 - 06-Feb-26 |
| Unknown* | 0 | $86.08 | SI Trade |
18:04:10 - 06-Feb-26 |
| Unknown* | 0 | $86.08 | SI Trade |
18:04:04 - 06-Feb-26 |
| Unknown* | 0 | $86.08 | SI Trade |
18:04:04 - 06-Feb-26 |
| Unknown* | 0 | $86.08 | SI Trade |
18:04:00 - 06-Feb-26 |
| Unknown* | 0 | $86.00 | SI Trade |
18:04:00 - 06-Feb-26 |
| Unknown* | 0 | $86.09 | SI Trade |
18:03:07 - 06-Feb-26 |
| Unknown* | 0 | $86.06 | SI Trade |
18:02:47 - 06-Feb-26 |
| Unknown* | 0 | $86.13 | SI Trade |
18:01:19 - 06-Feb-26 |
| Unknown* | 0 | $86.13 | SI Trade |
18:01:10 - 06-Feb-26 |
| Unknown* | 0 | $86.13 | SI Trade |
18:00:43 - 06-Feb-26 |
| Unknown* | 0 | $86.13 | SI Trade |
18:00:39 - 06-Feb-26 |
| Unknown* | 0 | $86.14 | SI Trade |
18:00:07 - 06-Feb-26 |
| Unknown* | 0 | $86.13 | SI Trade |
18:00:01 - 06-Feb-26 |
| Unknown* | 0 | $86.10 | SI Trade |
17:59:51 - 06-Feb-26 |
| Unknown* | 0 | $86.18 | SI Trade |
17:59:30 - 06-Feb-26 |
| Unknown* | 0 | $86.18 | SI Trade |
17:58:52 - 06-Feb-26 |
| Unknown* | 0 | $86.19 | SI Trade |
17:58:33 - 06-Feb-26 |
| Unknown* | 0 | $86.16 | SI Trade |
17:58:25 - 06-Feb-26 |
| Unknown* | 0 | $86.16 | SI Trade |
17:58:20 - 06-Feb-26 |
| Unknown* | 1 | $86.16 | SI Trade |
17:58:02 - 06-Feb-26 |
| Unknown* | 0 | $86.11 | SI Trade |
17:57:54 - 06-Feb-26 |
| Unknown* | 0 | $86.12 | SI Trade |
17:57:49 - 06-Feb-26 |
| Unknown* | 0 | $86.13 | SI Trade |
17:56:56 - 06-Feb-26 |
| Unknown* | 0 | $86.16 | SI Trade |
17:56:44 - 06-Feb-26 |
| Unknown* | 0 | $86.20 | SI Trade |
17:56:37 - 06-Feb-26 |
| Unknown* | 0 | $86.12 | SI Trade |
17:56:22 - 06-Feb-26 |
| Unknown* | 0 | $86.12 | SI Trade |
17:55:50 - 06-Feb-26 |
| Unknown* | 0 | $86.12 | SI Trade |
17:54:51 - 06-Feb-26 |
| Unknown* | 0 | $86.20 | SI Trade |
17:54:20 - 06-Feb-26 |
| Unknown* | 0 | $86.20 | SI Trade |
17:53:44 - 06-Feb-26 |
| Unknown* | 0 | $86.17 | SI Trade |
17:53:08 - 06-Feb-26 |
| Unknown* | 0 | $86.18 | SI Trade |
17:53:06 - 06-Feb-26 |
| Unknown* | 0 | $86.21 | SI Trade |
17:52:15 - 06-Feb-26 |