| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $77.31 | OTC Trade |
19:01:12 - 24-Oct-25 |
| Unknown* | 1 | $77.3088 | OTC Trade |
19:01:12 - 24-Oct-25 |
| Unknown* | 0 | $77.32 | OTC Trade |
18:59:38 - 24-Oct-25 |
| Unknown* | 0 | $77.32 | OTC Trade |
18:59:38 - 24-Oct-25 |
| Unknown* | 0 | $77.34 | OTC Trade |
18:57:42 - 24-Oct-25 |
| Unknown* | 6 | $77.4093 | OTC Trade |
18:37:16 - 24-Oct-25 |
| Unknown* | 0 | $77.46 | OTC Trade |
18:29:51 - 24-Oct-25 |
| Unknown* | 7 | $77.4309 | OTC Trade |
18:24:46 - 24-Oct-25 |
| Unknown* | 6 | $77.428 | OTC Trade |
18:21:48 - 24-Oct-25 |
| Unknown* | 6 | $77.488 | OTC Trade |
18:04:55 - 24-Oct-25 |
| Unknown* | 6 | $77.3888 | OTC Trade |
17:41:51 - 24-Oct-25 |
| Unknown* | 6 | $77.58 | OTC Trade |
17:32:52 - 24-Oct-25 |
| Unknown* | 0 | $77.68 | OTC Trade |
17:19:34 - 24-Oct-25 |
| Unknown* | 0 | $77.63 | OTC Trade |
17:18:24 - 24-Oct-25 |
| Unknown* | 4 | $77.6391 | OTC Trade |
17:10:17 - 24-Oct-25 |
| Unknown* | 0 | $77.83 | OTC Trade |
16:57:26 - 24-Oct-25 |
| Unknown* | 0 | $77.90 | OTC Trade |
16:55:07 - 24-Oct-25 |
| Unknown* | 6 | $77.80 | OTC Trade |
16:43:51 - 24-Oct-25 |
| Unknown* | 0 | $77.87 | OTC Trade |
16:31:32 - 24-Oct-25 |
| Unknown* | 0 | $77.90 | OTC Trade |
16:30:43 - 24-Oct-25 |
| Unknown* | 6 | $78.099 | OTC Trade |
16:18:49 - 24-Oct-25 |
| Unknown* | 0 | $78.22 | OTC Trade |
15:49:22 - 24-Oct-25 |
| Unknown* | 0 | $77.75036 | SI Trade Currency Conversion |
15:44:23 - 24-Oct-25 |
| Unknown* | 7 | $77.77 | OTC Trade |
15:35:34 - 24-Oct-25 |
| Unknown* | 0 | $77.83 | OTC Trade |
15:31:46 - 24-Oct-25 |
| Unknown* | 0 | $77.87 | OTC Trade |
15:12:44 - 24-Oct-25 |
| Unknown* | 30 | $77.9644 | OTC Trade |
15:06:20 - 24-Oct-25 |
| Unknown* | 0 | $78.13 | OTC Trade |
15:02:40 - 24-Oct-25 |
| Unknown* | 6 | $78.155 | OTC Trade |
15:02:03 - 24-Oct-25 |
| Unknown* | 0 | $78.16 | OTC Trade |
15:01:06 - 24-Oct-25 |
| Unknown* | 0 | $78.29 | OTC Trade |
14:55:15 - 24-Oct-25 |
| Unknown* | 6 | $78.235 | OTC Trade |
14:55:06 - 24-Oct-25 |
| Unknown* | 0 | $78.20 | OTC Trade |
14:53:11 - 24-Oct-25 |
| Unknown* | 0 | $78.03 | OTC Trade |
14:51:10 - 24-Oct-25 |
| Unknown* | 0 | $78.03 | OTC Trade |
14:51:10 - 24-Oct-25 |
| Unknown* | 0 | $78.03 | OTC Trade |
14:51:10 - 24-Oct-25 |
| Unknown* | 0 | $78.03 | OTC Trade |
14:51:10 - 24-Oct-25 |
| Unknown* | 0 | $78.03 | OTC Trade |
14:51:09 - 24-Oct-25 |
| Unknown* | 0 | $78.03 | OTC Trade |
14:51:08 - 24-Oct-25 |
| Unknown* | 0 | $78.03 | OTC Trade |
14:51:08 - 24-Oct-25 |
| Unknown* | 0 | $78.03 | OTC Trade |
14:51:08 - 24-Oct-25 |
| Unknown* | 0 | $78.05 | OTC Trade |
14:51:07 - 24-Oct-25 |
| Unknown* | 0 | $78.05 | OTC Trade |
14:51:07 - 24-Oct-25 |
| Unknown* | 1 | $78.14 | OTC Trade |
14:51:07 - 24-Oct-25 |
| Unknown* | 0 | $78.05 | OTC Trade |
14:51:07 - 24-Oct-25 |
| Unknown* | 0 | $78.05 | OTC Trade |
14:51:06 - 24-Oct-25 |
| Unknown* | 0 | $78.05 | OTC Trade |
14:51:06 - 24-Oct-25 |
| Unknown* | 0 | $78.14 | OTC Trade |
14:51:05 - 24-Oct-25 |
| Unknown* | 0 | $78.14 | OTC Trade |
14:51:05 - 24-Oct-25 |
| Unknown* | 0 | $78.05 | OTC Trade |
14:51:05 - 24-Oct-25 |
| Unknown* | 0 | $78.14 | OTC Trade |
14:51:05 - 24-Oct-25 |
| Unknown* | 0 | $78.14 | OTC Trade |
14:51:05 - 24-Oct-25 |
| Unknown* | 0 | $78.14 | OTC Trade |
14:51:05 - 24-Oct-25 |
| Unknown* | 0 | $78.14 | OTC Trade |
14:51:04 - 24-Oct-25 |
| Unknown* | 0 | $78.14 | OTC Trade |
14:50:55 - 24-Oct-25 |
| Unknown* | 0 | $78.14 | OTC Trade |
14:50:54 - 24-Oct-25 |
| Unknown* | 0 | $78.13 | OTC Trade |
14:45:21 - 24-Oct-25 |
| Unknown* | 0 | $78.85 | OTC Trade |
14:30:57 - 24-Oct-25 |
| Unknown* | 0 | $78.85 | OTC Trade |
14:30:57 - 24-Oct-25 |
| Unknown* | 0 | $78.85 | OTC Trade |
14:30:57 - 24-Oct-25 |
| Unknown* | 0 | $78.85 | OTC Trade |
14:30:57 - 24-Oct-25 |
| Unknown* | 0 | $78.85 | OTC Trade |
14:30:57 - 24-Oct-25 |
| Unknown* | 0 | $78.85 | OTC Trade |
14:30:57 - 24-Oct-25 |
| Unknown* | 0 | $78.85 | OTC Trade |
14:30:56 - 24-Oct-25 |
| Unknown* | 0 | $78.85 | OTC Trade |
14:30:56 - 24-Oct-25 |
| Unknown* | 0 | $78.85 | OTC Trade |
14:30:56 - 24-Oct-25 |
| Unknown* | 0 | $78.85 | OTC Trade |
14:30:56 - 24-Oct-25 |
| Unknown* | 0 | $78.85 | OTC Trade |
14:30:56 - 24-Oct-25 |
| Unknown* | 0 | $78.85 | OTC Trade |
14:30:56 - 24-Oct-25 |
| Unknown* | 0 | $78.85 | OTC Trade |
14:30:56 - 24-Oct-25 |
| Unknown* | 0 | $78.20 | OTC Trade |
14:30:55 - 24-Oct-25 |
| Unknown* | 0 | $78.20 | OTC Trade |
14:30:54 - 24-Oct-25 |
| Unknown* | 0 | $78.20 | OTC Trade |
14:30:54 - 24-Oct-25 |
| Unknown* | 0 | $78.20 | OTC Trade |
14:30:54 - 24-Oct-25 |
| Unknown* | 0 | $78.20 | OTC Trade |
14:30:54 - 24-Oct-25 |
| Unknown* | 0 | $78.20 | OTC Trade |
14:30:51 - 24-Oct-25 |
| Unknown* | 2 | $78.85 | OTC Trade |
14:30:39 - 24-Oct-25 |
| Unknown* | 0 | $78.85 | OTC Trade |
14:30:04 - 24-Oct-25 |
| Unknown* | 1 | $78.41 | Cross OTC Trade |
14:30:01 - 24-Oct-25 |
| Unknown* | 56 | $79.19 | OTC Trade |
14:28:30 - 24-Oct-25 |
| Unknown* | 8 | $78.60 | OTC Trade |
14:14:50 - 24-Oct-25 |
| Unknown* | 0 | $77.92451 | SI Trade Currency Conversion |
07:14:30 - 24-Oct-25 |
| Unknown* | 24 | $78.215 | OTC Trade |
20:59:55 - 23-Oct-25 |
| Unknown* | 724 | $78.215 | OTC Trade |
20:59:50 - 23-Oct-25 |
| Unknown* | 7 | $78.2093 | OTC Trade |
20:58:30 - 23-Oct-25 |
| Unknown* | 0 | $78.51 | OTC Trade |
19:02:45 - 23-Oct-25 |
| Unknown* | 10 | $78.3586 | OTC Trade |
18:54:40 - 23-Oct-25 |
| Unknown* | 18 | $78.1209 | OTC Trade |
18:23:12 - 23-Oct-25 |
| Unknown* | 1 | $78.60332 | Currency Conversion Negotiated Trade |
18:10:14 - 23-Oct-25 |
| Unknown* | 6 | $77.899 | OTC Trade |
16:37:34 - 23-Oct-25 |
| Unknown* | 0 | $77.86 | OTC Trade |
15:53:49 - 23-Oct-25 |
| Unknown* | 0 | $77.71 | OTC Trade |
15:46:25 - 23-Oct-25 |
| Unknown* | 2 | $78.03495 | Currency Conversion Negotiated Trade |
15:12:49 - 23-Oct-25 |
| Unknown* | 0 | $78.44 | OTC Trade |
15:11:32 - 23-Oct-25 |
| Unknown* | 290 | $78.44 | Negotiated Trade |
15:09:21 - 23-Oct-25 |
| Unknown* | 0 | $78.38 | OTC Trade |
14:53:05 - 23-Oct-25 |
| Unknown* | 0 | $78.38 | OTC Trade |
14:52:55 - 23-Oct-25 |
| Unknown* | 0 | $78.38 | OTC Trade |
14:52:54 - 23-Oct-25 |
| Unknown* | 0 | $78.38 | OTC Trade |
14:52:53 - 23-Oct-25 |
| Unknown* | 0 | $78.38 | OTC Trade |
14:52:53 - 23-Oct-25 |
| Unknown* | 0 | $78.38 | OTC Trade |
14:52:47 - 23-Oct-25 |
| Unknown* | 15 | $78.535 | OTC Trade |
14:47:15 - 23-Oct-25 |
| Unknown* | 0 | $78.66 | OTC Trade |
14:36:22 - 23-Oct-25 |
| Unknown* | 0 | $78.22 | OTC Trade |
14:30:52 - 23-Oct-25 |
| Unknown* | 0 | $78.22 | OTC Trade |
14:30:51 - 23-Oct-25 |
| Unknown* | 0 | $78.48 | OTC Trade |
14:30:51 - 23-Oct-25 |
| Unknown* | 1 | $78.48 | OTC Trade |
14:30:51 - 23-Oct-25 |
| Unknown* | 0 | $78.22 | OTC Trade |
14:30:50 - 23-Oct-25 |
| Unknown* | 0 | $78.22 | OTC Trade |
14:30:50 - 23-Oct-25 |
| Unknown* | 0 | $78.22 | OTC Trade |
14:30:50 - 23-Oct-25 |
| Unknown* | 0 | $78.22 | OTC Trade |
14:30:50 - 23-Oct-25 |
| Unknown* | 0 | $78.22 | OTC Trade |
14:30:50 - 23-Oct-25 |
| Unknown* | 0 | $78.22 | OTC Trade |
14:30:50 - 23-Oct-25 |
| Unknown* | 0 | $78.48 | OTC Trade |
14:30:49 - 23-Oct-25 |
| Unknown* | 6 | $78.00 | OTC Trade |
13:10:20 - 23-Oct-25 |
| Unknown* | 0 | $78.72 | OTC Trade |
20:55:00 - 22-Oct-25 |
| Unknown* | 4 | $78.666 | OTC Trade |
20:36:17 - 22-Oct-25 |
| Unknown* | 7 | $78.74 | OTC Trade |
20:26:41 - 22-Oct-25 |
| Unknown* | 1 | $78.9348 | Cross OTC Trade |
19:54:35 - 22-Oct-25 |
| Unknown* | 6 | $78.9617 | OTC Trade |
19:51:46 - 22-Oct-25 |
| Unknown* | 6 | $79.0112 | OTC Trade |
19:35:13 - 22-Oct-25 |
| Unknown* | 6 | $79.228 | OTC Trade |
18:58:24 - 22-Oct-25 |
| Unknown* | 7 | $79.4088 | OTC Trade |
18:18:27 - 22-Oct-25 |
| Unknown* | 6 | $79.2512 | OTC Trade |
17:38:34 - 22-Oct-25 |
| Unknown* | 6 | $79.22 | OTC Trade |
17:33:59 - 22-Oct-25 |
| Unknown* | 9 | $79.54 | OTC Trade |
17:01:02 - 22-Oct-25 |
| Unknown* | 0 | $79.70 | OTC Trade |
16:37:53 - 22-Oct-25 |
| Unknown* | 6 | $79.505 | OTC Trade |
16:16:21 - 22-Oct-25 |
| Unknown* | 0 | $79.45 | OTC Trade |
15:32:06 - 22-Oct-25 |
| Unknown* | 0 | $79.45 | OTC Trade |
15:32:05 - 22-Oct-25 |
| Unknown* | 1 | $78.82404 | Currency Conversion Negotiated Trade |
15:16:36 - 22-Oct-25 |
| Unknown* | 0 | $78.83 | OTC Trade |
15:11:59 - 22-Oct-25 |
| Unknown* | 44 | $78.6939 | OTC Trade |
15:07:17 - 22-Oct-25 |
| Unknown* | 0 | $78.90 | OTC Trade |
14:59:32 - 22-Oct-25 |
| Unknown* | 0 | $78.96 | OTC Trade |
14:59:03 - 22-Oct-25 |
| Unknown* | 0 | $78.88 | OTC Trade |
14:54:50 - 22-Oct-25 |
| Unknown* | 0 | $78.88 | OTC Trade |
14:54:49 - 22-Oct-25 |
| Unknown* | 0 | $78.88 | OTC Trade |
14:54:49 - 22-Oct-25 |
| Unknown* | 5 | $78.85 | OTC Trade |
14:54:14 - 22-Oct-25 |
| Unknown* | 12 | $78.885 | OTC Trade |
14:53:20 - 22-Oct-25 |
| Unknown* | 0 | $78.80 | OTC Trade |
14:46:43 - 22-Oct-25 |
| Unknown* | 0 | $79.00 | OTC Trade |
14:33:42 - 22-Oct-25 |
| Unknown* | 0 | $79.04 | OTC Trade |
14:31:17 - 22-Oct-25 |
| Unknown* | 0 | $79.42 | OTC Trade |
14:31:16 - 22-Oct-25 |
| Unknown* | 0 | $79.42 | OTC Trade |
14:31:16 - 22-Oct-25 |
| Unknown* | 0 | $79.42 | OTC Trade |
14:31:15 - 22-Oct-25 |
| Unknown* | 0 | $79.42 | OTC Trade |
14:31:15 - 22-Oct-25 |
| Unknown* | 0 | $79.42 | OTC Trade |
14:31:15 - 22-Oct-25 |
| Unknown* | 0 | $79.42 | OTC Trade |
14:31:15 - 22-Oct-25 |
| Unknown* | 0 | $79.42 | OTC Trade |
14:31:15 - 22-Oct-25 |
| Unknown* | 0 | $79.42 | OTC Trade |
14:31:13 - 22-Oct-25 |
| Unknown* | 8 | $79.331 | OTC Trade |
19:51:29 - 21-Oct-25 |
| Unknown* | 8 | $79.4112 | OTC Trade |
19:32:38 - 21-Oct-25 |
| Unknown* | 3 | $79.3422 | OTC Trade |
18:52:22 - 21-Oct-25 |
| Unknown* | 6 | $79.381 | OTC Trade |
18:48:31 - 21-Oct-25 |
| Unknown* | 9 | $79.411 | OTC Trade |
18:47:52 - 21-Oct-25 |
| Unknown* | 0 | $79.48 | OTC Trade |
18:18:11 - 21-Oct-25 |
| Unknown* | 8 | $79.5512 | OTC Trade |
18:13:13 - 21-Oct-25 |
| Unknown* | 1 | $79.96215 | Currency Conversion Negotiated Trade |
18:10:32 - 21-Oct-25 |
| Unknown* | 0 | $79.53 | OTC Trade |
18:09:43 - 21-Oct-25 |
| Unknown* | 0 | $79.44 | OTC Trade |
17:18:38 - 21-Oct-25 |
| Unknown* | 0 | $79.44 | OTC Trade |
17:18:38 - 21-Oct-25 |
| Unknown* | 3 | $79.44 | OTC Trade |
17:18:38 - 21-Oct-25 |
| Unknown* | 0 | $79.44 | OTC Trade |
17:18:38 - 21-Oct-25 |
| Unknown* | 0 | $79.50 | OTC Trade |
16:54:58 - 21-Oct-25 |
| Unknown* | 0 | $79.48 | OTC Trade |
16:42:17 - 21-Oct-25 |
| Unknown* | 9 | $79.9509 | OTC Trade |
16:13:11 - 21-Oct-25 |
| Unknown* | 122 | $80.068 | OTC Trade |
15:52:24 - 21-Oct-25 |
| Unknown* | 1 | $80.2664 | Cross OTC Trade |
15:40:27 - 21-Oct-25 |
| Unknown* | 1 | $79.4824 | Currency Conversion Negotiated Trade |
15:21:02 - 21-Oct-25 |
| Unknown* | 2 | $79.66 | OTC Trade |
15:09:00 - 21-Oct-25 |
| Unknown* | 0 | $80.05 | OTC Trade |
14:55:33 - 21-Oct-25 |
| Unknown* | 0 | $80.05 | OTC Trade |
14:55:33 - 21-Oct-25 |
| Unknown* | 0 | $80.05 | OTC Trade |
14:55:33 - 21-Oct-25 |
| Unknown* | 0 | $80.05 | OTC Trade |
14:55:33 - 21-Oct-25 |
| Unknown* | 0 | $80.05 | OTC Trade |
14:55:33 - 21-Oct-25 |
| Unknown* | 0 | $80.05 | OTC Trade |
14:55:33 - 21-Oct-25 |
| Unknown* | 0 | $80.05 | OTC Trade |
14:55:33 - 21-Oct-25 |
| Unknown* | 0 | $80.05 | OTC Trade |
14:55:33 - 21-Oct-25 |
| Unknown* | 0 | $80.05 | OTC Trade |
14:55:33 - 21-Oct-25 |
| Unknown* | 0 | $80.05 | OTC Trade |
14:55:33 - 21-Oct-25 |
| Unknown* | 0 | $80.05 | OTC Trade |
14:55:33 - 21-Oct-25 |
| Unknown* | 0 | $80.05 | OTC Trade |
14:55:33 - 21-Oct-25 |
| Unknown* | 0 | $80.05 | OTC Trade |
14:55:33 - 21-Oct-25 |
| Unknown* | 0 | $80.05 | OTC Trade |
14:55:33 - 21-Oct-25 |
| Unknown* | 0 | $80.05 | OTC Trade |
14:55:33 - 21-Oct-25 |
| Unknown* | 0 | $80.05 | OTC Trade |
14:55:33 - 21-Oct-25 |
| Unknown* | 0 | $80.05 | OTC Trade |
14:55:33 - 21-Oct-25 |
| Unknown* | 0 | $80.05 | OTC Trade |
14:55:33 - 21-Oct-25 |
| Unknown* | 0 | $80.05 | OTC Trade |
14:55:33 - 21-Oct-25 |
| Unknown* | 0 | $80.05 | OTC Trade |
14:55:33 - 21-Oct-25 |
| Unknown* | 0 | $80.05 | OTC Trade |
14:55:33 - 21-Oct-25 |
| Unknown* | 0 | $80.05 | OTC Trade |
14:55:33 - 21-Oct-25 |
| Unknown* | 0 | $80.05 | OTC Trade |
14:55:33 - 21-Oct-25 |
| Unknown* | 0 | $80.05 | OTC Trade |
14:55:33 - 21-Oct-25 |
| Unknown* | 0 | $80.05 | OTC Trade |
14:55:33 - 21-Oct-25 |
| Unknown* | 0 | $80.05 | OTC Trade |
14:55:33 - 21-Oct-25 |
| Unknown* | 0 | $80.05 | OTC Trade |
14:55:33 - 21-Oct-25 |
| Unknown* | 0 | $80.05 | OTC Trade |
14:55:33 - 21-Oct-25 |
| Unknown* | 0 | $80.05 | OTC Trade |
14:55:33 - 21-Oct-25 |