| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $90.43 | SI Trade |
19:14:59 - 02-Mar-26 |
| Unknown* | 0 | $90.43 | SI Trade |
19:14:50 - 02-Mar-26 |
| Unknown* | 0 | $90.47 | SI Trade |
19:14:35 - 02-Mar-26 |
| Unknown* | 0 | $90.43 | SI Trade |
19:14:11 - 02-Mar-26 |
| Unknown* | 0 | $90.44 | SI Trade |
19:14:00 - 02-Mar-26 |
| Unknown* | 0 | $90.39 | SI Trade |
19:14:00 - 02-Mar-26 |
| Unknown* | 0 | $90.44 | SI Trade |
19:14:00 - 02-Mar-26 |
| Unknown* | 0 | $90.39 | SI Trade |
19:14:00 - 02-Mar-26 |
| Unknown* | 0 | $90.44 | SI Trade |
19:14:00 - 02-Mar-26 |
| Unknown* | 0 | $90.39 | SI Trade |
19:13:19 - 02-Mar-26 |
| Unknown* | 0 | $90.39 | SI Trade |
19:13:19 - 02-Mar-26 |
| Unknown* | 0 | $90.39 | SI Trade |
19:12:53 - 02-Mar-26 |
| Unknown* | 0 | $90.39 | SI Trade |
19:12:46 - 02-Mar-26 |
| Unknown* | 0 | $90.39 | SI Trade |
19:12:31 - 02-Mar-26 |
| Unknown* | 0 | $90.36 | SI Trade |
19:12:31 - 02-Mar-26 |
| Unknown* | 0 | $90.39 | SI Trade |
19:12:31 - 02-Mar-26 |
| Unknown* | 0 | $90.36 | SI Trade |
19:12:31 - 02-Mar-26 |
| Unknown* | 0 | $90.39 | SI Trade |
19:12:20 - 02-Mar-26 |
| Unknown* | 0 | $90.39 | SI Trade |
19:12:17 - 02-Mar-26 |
| Unknown* | 0 | $90.39 | SI Trade |
19:12:16 - 02-Mar-26 |
| Unknown* | 0 | $90.39 | SI Trade |
19:11:34 - 02-Mar-26 |
| Unknown* | 0 | $90.39 | SI Trade |
19:11:34 - 02-Mar-26 |
| Unknown* | 0 | $90.47 | SI Trade |
19:10:59 - 02-Mar-26 |
| Unknown* | 0 | $90.42 | SI Trade |
19:10:46 - 02-Mar-26 |
| Unknown* | 0 | $90.42 | SI Trade |
19:10:35 - 02-Mar-26 |
| Unknown* | 0 | $90.45 | SI Trade |
19:10:35 - 02-Mar-26 |
| Unknown* | 0 | $90.42 | SI Trade |
19:10:35 - 02-Mar-26 |
| Unknown* | 0 | $90.45 | SI Trade |
19:10:35 - 02-Mar-26 |
| Unknown* | 0 | $90.46 | SI Trade |
19:10:13 - 02-Mar-26 |
| Unknown* | 0 | $90.38 | SI Trade |
19:10:13 - 02-Mar-26 |
| Unknown* | 0 | $90.38 | SI Trade |
19:10:13 - 02-Mar-26 |
| Unknown* | 0 | $90.42 | SI Trade |
19:10:01 - 02-Mar-26 |
| Unknown* | 0 | $90.42 | SI Trade |
19:10:01 - 02-Mar-26 |
| Unknown* | 1 | $90.38 | SI Trade |
19:09:44 - 02-Mar-26 |
| Unknown* | 0 | $90.45 | SI Trade |
19:09:40 - 02-Mar-26 |
| Unknown* | 0 | $90.45 | SI Trade |
19:09:38 - 02-Mar-26 |
| Unknown* | 0 | $90.45 | SI Trade |
19:09:38 - 02-Mar-26 |
| Unknown* | 0 | $90.45 | SI Trade |
19:09:38 - 02-Mar-26 |
| Unknown* | 0 | $90.45 | SI Trade |
19:09:38 - 02-Mar-26 |
| Unknown* | 0 | $90.38 | SI Trade |
19:09:38 - 02-Mar-26 |
| Unknown* | 0 | $90.45 | SI Trade |
19:09:38 - 02-Mar-26 |
| Unknown* | 0 | $90.45 | SI Trade |
19:09:38 - 02-Mar-26 |
| Unknown* | 0 | $90.45 | SI Trade |
19:09:38 - 02-Mar-26 |
| Unknown* | 0 | $90.44 | SI Trade |
19:08:25 - 02-Mar-26 |
| Unknown* | 0 | $90.44 | SI Trade |
19:08:22 - 02-Mar-26 |
| Unknown* | 0 | $90.37 | SI Trade |
19:08:15 - 02-Mar-26 |
| Unknown* | 0 | $90.41 | SI Trade |
19:08:00 - 02-Mar-26 |
| Unknown* | 0 | $90.41 | SI Trade |
19:08:00 - 02-Mar-26 |
| Unknown* | 0 | $90.33 | SI Trade |
19:07:36 - 02-Mar-26 |
| Unknown* | 0 | $90.33 | SI Trade |
19:07:36 - 02-Mar-26 |
| Unknown* | 0 | $90.33 | SI Trade |
19:07:15 - 02-Mar-26 |
| Unknown* | 0 | $90.37 | SI Trade |
19:06:56 - 02-Mar-26 |
| Unknown* | 0 | $90.37 | SI Trade |
19:06:56 - 02-Mar-26 |
| Unknown* | 0 | $90.32 | SI Trade |
19:06:56 - 02-Mar-26 |
| Unknown* | 0 | $90.38 | SI Trade |
19:06:38 - 02-Mar-26 |
| Unknown* | 0 | $90.38 | SI Trade |
19:06:38 - 02-Mar-26 |
| Unknown* | 0 | $90.33 | SI Trade |
19:06:07 - 02-Mar-26 |
| Unknown* | 0 | $90.24 | SI Trade |
19:05:51 - 02-Mar-26 |
| Unknown* | 0 | $90.30 | SI Trade |
19:05:44 - 02-Mar-26 |
| Unknown* | 0 | $90.30 | SI Trade |
19:05:44 - 02-Mar-26 |
| Unknown* | 0 | $90.24 | SI Trade |
19:05:44 - 02-Mar-26 |
| Unknown* | 0 | $90.28 | SI Trade |
19:04:54 - 02-Mar-26 |
| Unknown* | 0 | $90.23 | SI Trade |
19:04:45 - 02-Mar-26 |
| Unknown* | 0 | $90.30 | SI Trade |
19:04:25 - 02-Mar-26 |
| Unknown* | 0 | $90.32 | SI Trade |
19:04:08 - 02-Mar-26 |
| Unknown* | 0 | $90.32 | SI Trade |
19:04:08 - 02-Mar-26 |
| Unknown* | 0 | $90.26 | SI Trade |
19:04:08 - 02-Mar-26 |
| Unknown* | 0 | $90.32 | SI Trade |
19:03:28 - 02-Mar-26 |
| Unknown* | 0 | $90.32 | SI Trade |
19:03:28 - 02-Mar-26 |
| Unknown* | 0 | $90.16 | SI Trade |
19:02:39 - 02-Mar-26 |
| Unknown* | 0 | $90.26 | SI Trade |
19:02:39 - 02-Mar-26 |
| Unknown* | 0 | $90.26 | SI Trade |
19:02:39 - 02-Mar-26 |
| Unknown* | 0 | $90.31 | SI Trade |
19:01:59 - 02-Mar-26 |
| Unknown* | 2 | $90.24 | SI Trade |
19:01:44 - 02-Mar-26 |
| Unknown* | 0 | $90.33 | SI Trade |
19:01:07 - 02-Mar-26 |
| Unknown* | 0 | $90.20 | SI Trade |
19:01:05 - 02-Mar-26 |
| Unknown* | 0 | $90.29 | SI Trade |
19:00:50 - 02-Mar-26 |
| Unknown* | 0 | $90.20 | SI Trade |
19:00:19 - 02-Mar-26 |
| Unknown* | 0 | $90.29 | SI Trade |
18:59:58 - 02-Mar-26 |
| Unknown* | 0 | $90.27 | SI Trade |
18:59:56 - 02-Mar-26 |
| Unknown* | 0 | $90.21 | SI Trade |
18:59:56 - 02-Mar-26 |
| Unknown* | 0 | $90.27 | SI Trade |
18:59:56 - 02-Mar-26 |
| Unknown* | 0 | $90.21 | SI Trade |
18:59:23 - 02-Mar-26 |
| Unknown* | 0 | $90.22 | SI Trade |
18:59:14 - 02-Mar-26 |
| Unknown* | 0 | $90.21 | SI Trade |
18:59:00 - 02-Mar-26 |
| Unknown* | 0 | $90.21 | SI Trade |
18:58:40 - 02-Mar-26 |
| Unknown* | 0 | $90.17 | SI Trade |
18:58:40 - 02-Mar-26 |
| Unknown* | 0 | $90.22 | SI Trade |
18:58:37 - 02-Mar-26 |
| Unknown* | 0 | $90.17 | SI Trade |
18:58:25 - 02-Mar-26 |
| Unknown* | 0 | $90.22 | SI Trade |
18:58:25 - 02-Mar-26 |
| Unknown* | 0 | $90.22 | SI Trade |
18:58:16 - 02-Mar-26 |
| Unknown* | 0 | $90.20 | SI Trade |
18:58:04 - 02-Mar-26 |
| Unknown* | 0 | $90.20 | SI Trade |
18:57:57 - 02-Mar-26 |
| Unknown* | 0 | $90.24 | SI Trade |
18:57:57 - 02-Mar-26 |
| Unknown* | 0 | $90.24 | SI Trade |
18:57:57 - 02-Mar-26 |
| Unknown* | 0 | $90.20 | SI Trade |
18:57:57 - 02-Mar-26 |
| Unknown* | 0 | $90.24 | SI Trade |
18:57:57 - 02-Mar-26 |
| Unknown* | 0 | $90.20 | SI Trade |
18:57:57 - 02-Mar-26 |
| Unknown* | 0 | $90.24 | SI Trade |
18:57:25 - 02-Mar-26 |
| Unknown* | 0 | $90.24 | SI Trade |
18:57:25 - 02-Mar-26 |
| Unknown* | 0 | $90.25 | SI Trade |
18:56:41 - 02-Mar-26 |
| Unknown* | 0 | $90.20 | SI Trade |
18:56:41 - 02-Mar-26 |
| Unknown* | 5 | $90.21 | SI Trade |
18:56:13 - 02-Mar-26 |
| Unknown* | 0 | $90.24 | SI Trade |
18:56:05 - 02-Mar-26 |
| Unknown* | 1 | $90.20 | SI Trade |
18:55:59 - 02-Mar-26 |
| Unknown* | 0 | $90.20 | SI Trade |
18:55:55 - 02-Mar-26 |
| Unknown* | 1 | $90.26 | SI Trade |
18:55:49 - 02-Mar-26 |
| Unknown* | 0 | $90.27 | SI Trade |
18:55:32 - 02-Mar-26 |
| Unknown* | 0 | $90.24 | SI Trade |
18:55:14 - 02-Mar-26 |
| Unknown* | 0 | $90.27 | SI Trade |
18:55:08 - 02-Mar-26 |
| Unknown* | 0 | $90.25 | SI Trade |
18:54:57 - 02-Mar-26 |
| Unknown* | 0 | $90.29 | SI Trade |
18:54:57 - 02-Mar-26 |
| Unknown* | 0 | $90.28 | SI Trade |
18:54:30 - 02-Mar-26 |
| Unknown* | 0 | $90.34 | SI Trade |
18:54:04 - 02-Mar-26 |
| Unknown* | 0 | $90.34 | SI Trade |
18:54:00 - 02-Mar-26 |
| Unknown* | 0 | $90.34 | SI Trade |
18:54:00 - 02-Mar-26 |
| Unknown* | 0 | $90.36 | SI Trade |
18:53:41 - 02-Mar-26 |
| Unknown* | 0 | $90.36 | SI Trade |
18:53:41 - 02-Mar-26 |
| Unknown* | 0 | $90.36 | SI Trade |
18:53:41 - 02-Mar-26 |
| Unknown* | 0 | $90.30 | SI Trade |
18:53:41 - 02-Mar-26 |
| Unknown* | 0 | $90.35 | SI Trade |
18:53:24 - 02-Mar-26 |
| Unknown* | 0 | $90.35 | SI Trade |
18:53:24 - 02-Mar-26 |
| Unknown* | 0 | $90.36 | SI Trade |
18:53:00 - 02-Mar-26 |
| Unknown* | 0 | $90.36 | SI Trade |
18:52:54 - 02-Mar-26 |
| Unknown* | 0 | $90.36 | SI Trade |
18:52:52 - 02-Mar-26 |
| Unknown* | 0 | $90.30 | SI Trade |
18:52:47 - 02-Mar-26 |
| Unknown* | 0 | $90.29 | SI Trade |
18:52:45 - 02-Mar-26 |
| Unknown* | 0 | $90.32 | SI Trade |
18:52:23 - 02-Mar-26 |
| Unknown* | 0 | $90.32 | SI Trade |
18:52:15 - 02-Mar-26 |
| Unknown* | 0 | $90.32 | SI Trade |
18:52:05 - 02-Mar-26 |
| Unknown* | 0 | $90.32 | SI Trade |
18:51:57 - 02-Mar-26 |
| Unknown* | 0 | $90.37 | SI Trade |
18:51:49 - 02-Mar-26 |
| Unknown* | 0 | $90.36 | SI Trade |
18:51:41 - 02-Mar-26 |
| Unknown* | 0 | $90.37 | SI Trade |
18:51:37 - 02-Mar-26 |
| Unknown* | 0 | $90.32 | SI Trade |
18:51:37 - 02-Mar-26 |
| Unknown* | 0 | $90.36 | SI Trade |
18:51:24 - 02-Mar-26 |
| Unknown* | 0 | $90.32 | SI Trade |
18:51:22 - 02-Mar-26 |
| Unknown* | 0 | $90.35 | SI Trade |
18:51:19 - 02-Mar-26 |
| Unknown* | 0 | $90.36 | SI Trade |
18:50:08 - 02-Mar-26 |
| Unknown* | 0 | $90.36 | SI Trade |
18:49:34 - 02-Mar-26 |
| Unknown* | 0 | $90.39 | SI Trade |
18:49:30 - 02-Mar-26 |
| Unknown* | 0 | $90.33 | SI Trade |
18:49:30 - 02-Mar-26 |
| Unknown* | 0 | $90.33 | SI Trade |
18:48:53 - 02-Mar-26 |
| Unknown* | 0 | $90.37 | SI Trade |
18:48:49 - 02-Mar-26 |
| Unknown* | 0 | $90.37 | SI Trade |
18:48:49 - 02-Mar-26 |
| Unknown* | 0 | $90.33 | SI Trade |
18:48:36 - 02-Mar-26 |
| Unknown* | 0 | $90.33 | SI Trade |
18:48:36 - 02-Mar-26 |
| Unknown* | 0 | $90.38 | SI Trade |
18:48:36 - 02-Mar-26 |
| Unknown* | 0 | $90.30 | SI Trade |
18:48:10 - 02-Mar-26 |
| Unknown* | 0 | $90.34 | SI Trade |
18:47:34 - 02-Mar-26 |
| Unknown* | 0 | $90.30 | SI Trade |
18:47:30 - 02-Mar-26 |
| Unknown* | 0 | $90.36 | SI Trade |
18:46:35 - 02-Mar-26 |
| Unknown* | 0 | $90.38 | SI Trade |
18:46:27 - 02-Mar-26 |
| Unknown* | 0 | $90.38 | SI Trade |
18:46:27 - 02-Mar-26 |
| Unknown* | 0 | $90.32 | SI Trade |
18:46:13 - 02-Mar-26 |
| Unknown* | 0 | $90.37 | SI Trade |
18:46:05 - 02-Mar-26 |
| Unknown* | 0 | $90.37 | SI Trade |
18:45:59 - 02-Mar-26 |
| Unknown* | 0 | $90.38 | SI Trade |
18:45:56 - 02-Mar-26 |
| Unknown* | 0 | $90.38 | SI Trade |
18:45:56 - 02-Mar-26 |
| Unknown* | 0 | $90.44 | SI Trade |
18:45:53 - 02-Mar-26 |
| Unknown* | 0 | $90.39 | SI Trade |
18:45:53 - 02-Mar-26 |
| Unknown* | 0 | $90.45 | SI Trade |
18:45:48 - 02-Mar-26 |
| Unknown* | 0 | $90.47 | SI Trade |
18:45:41 - 02-Mar-26 |
| Unknown* | 0 | $90.47 | SI Trade |
18:45:40 - 02-Mar-26 |
| Unknown* | 0 | $90.43 | SI Trade |
18:45:34 - 02-Mar-26 |
| Unknown* | 0 | $90.47 | SI Trade |
18:45:34 - 02-Mar-26 |
| Unknown* | 0 | $90.47 | SI Trade |
18:45:04 - 02-Mar-26 |
| Unknown* | 0 | $90.44 | SI Trade |
18:44:39 - 02-Mar-26 |
| Unknown* | 0 | $90.49 | SI Trade |
18:44:30 - 02-Mar-26 |
| Unknown* | 0 | $90.51 | SI Trade |
18:44:26 - 02-Mar-26 |
| Unknown* | 0 | $90.50 | SI Trade |
18:44:16 - 02-Mar-26 |
| Unknown* | 0 | $90.46 | SI Trade |
18:43:57 - 02-Mar-26 |
| Unknown* | 0 | $90.46 | SI Trade |
18:43:57 - 02-Mar-26 |
| Unknown* | 0 | $90.51 | SI Trade |
18:43:57 - 02-Mar-26 |
| Unknown* | 0 | $90.46 | SI Trade |
18:43:57 - 02-Mar-26 |
| Unknown* | 0 | $90.46 | SI Trade |
18:43:57 - 02-Mar-26 |
| Unknown* | 0 | $90.46 | SI Trade |
18:43:57 - 02-Mar-26 |
| Unknown* | 0 | $90.51 | SI Trade |
18:43:57 - 02-Mar-26 |
| Unknown* | 0 | $90.52 | SI Trade |
18:43:38 - 02-Mar-26 |
| Unknown* | 0 | $90.52 | SI Trade |
18:43:38 - 02-Mar-26 |
| Unknown* | 0 | $90.50 | SI Trade |
18:43:15 - 02-Mar-26 |
| Unknown* | 0 | $90.44 | SI Trade |
18:43:15 - 02-Mar-26 |
| Unknown* | 0 | $90.50 | SI Trade |
18:43:15 - 02-Mar-26 |
| Unknown* | 0 | $90.50 | SI Trade |
18:43:15 - 02-Mar-26 |
| Unknown* | 0 | $90.45 | SI Trade |
18:42:15 - 02-Mar-26 |
| Unknown* | 0 | $90.45 | SI Trade |
18:42:15 - 02-Mar-26 |
| Unknown* | 0 | $90.49 | SI Trade |
18:42:01 - 02-Mar-26 |
| Unknown* | 8 | $90.49 | SI Trade |
18:42:01 - 02-Mar-26 |
| Unknown* | 0 | $90.57 | SI Trade |
18:41:33 - 02-Mar-26 |
| Unknown* | 0 | $90.56 | SI Trade |
18:41:19 - 02-Mar-26 |
| Unknown* | 0 | $90.62 | SI Trade |
18:41:09 - 02-Mar-26 |
| Unknown* | 0 | $90.62 | SI Trade |
18:41:06 - 02-Mar-26 |
| Unknown* | 0 | $90.58 | SI Trade |
18:41:00 - 02-Mar-26 |
| Unknown* | 0 | $90.58 | SI Trade |
18:41:00 - 02-Mar-26 |
| Unknown* | 0 | $90.62 | SI Trade |
18:40:48 - 02-Mar-26 |
| Unknown* | 0 | $90.58 | SI Trade |
18:40:48 - 02-Mar-26 |
| Unknown* | 0 | $90.62 | SI Trade |
18:40:40 - 02-Mar-26 |
| Unknown* | 0 | $90.62 | SI Trade |
18:40:40 - 02-Mar-26 |
| Unknown* | 0 | $90.58 | SI Trade |
18:39:53 - 02-Mar-26 |
| Unknown* | 0 | $90.64 | SI Trade |
18:39:53 - 02-Mar-26 |