| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 85 | $82.40 | OTC Trade |
18:58:19 - 17-Sep-25 |
| Unknown* | 5 | $82.376 | OTC Trade |
18:49:42 - 17-Sep-25 |
| Unknown* | 0 | $82.30 | OTC Trade |
18:32:46 - 17-Sep-25 |
| Unknown* | 0 | $82.27 | OTC Trade |
18:32:30 - 17-Sep-25 |
| Unknown* | 0 | $82.27 | OTC Trade |
18:32:30 - 17-Sep-25 |
| Unknown* | 13 | $82.2282 | OTC Trade |
18:29:11 - 17-Sep-25 |
| Unknown* | 1 | $82.39 | OTC Trade |
18:17:40 - 17-Sep-25 |
| Unknown* | 0 | $82.33 | OTC Trade |
18:15:37 - 17-Sep-25 |
| Unknown* | 0 | $82.12 | OTC Trade |
18:08:02 - 17-Sep-25 |
| Unknown* | 0 | $82.12 | OTC Trade |
18:08:01 - 17-Sep-25 |
| Unknown* | 0 | $82.12 | OTC Trade |
18:08:01 - 17-Sep-25 |
| Unknown* | 0 | $82.53 | OTC Trade |
17:10:05 - 17-Sep-25 |
| Unknown* | 0 | $82.43 | OTC Trade |
16:52:28 - 17-Sep-25 |
| Unknown* | 0 | $82.47 | OTC Trade |
16:32:35 - 17-Sep-25 |
| Unknown* | 0 | $82.47 | OTC Trade |
16:32:35 - 17-Sep-25 |
| Unknown* | 0 | $82.47 | OTC Trade |
16:32:35 - 17-Sep-25 |
| Unknown* | 0 | $82.26 | OTC Trade |
16:18:16 - 17-Sep-25 |
| Unknown* | 0 | $82.26 | OTC Trade |
16:18:14 - 17-Sep-25 |
| Unknown* | 20 | $82.175 | OTC Trade |
16:14:40 - 17-Sep-25 |
| Unknown* | 211 | $0.00 | SI Trade |
15:52:14 - 17-Sep-25 |
| Unknown* | 7 | $82.5512 | OTC Trade |
15:49:42 - 17-Sep-25 |
| Unknown* | 0 | $82.77622 | SI Trade Currency Conversion |
15:42:12 - 17-Sep-25 |
| Unknown* | 2 | $82.70508 | SI Trade Currency Conversion |
15:38:24 - 17-Sep-25 |
| Unknown* | 75 | $82.4317 | OTC Trade |
15:35:58 - 17-Sep-25 |
| Unknown* | 3 | $81.81199 | Currency Conversion Negotiated Trade |
15:34:55 - 17-Sep-25 |
| Unknown* | 1 | $82.68366 | Currency Conversion Negotiated Trade |
15:34:55 - 17-Sep-25 |
| Unknown* | 7 | $82.4081 | OTC Trade |
15:34:00 - 17-Sep-25 |
| Unknown* | 13 | $81.7658 | OTC Trade |
15:09:40 - 17-Sep-25 |
| Unknown* | 0 | $81.88 | OTC Trade |
15:01:56 - 17-Sep-25 |
| Unknown* | 0 | $81.79 | OTC Trade |
15:00:16 - 17-Sep-25 |
| Unknown* | 0 | $81.79 | OTC Trade |
15:00:16 - 17-Sep-25 |
| Unknown* | 0 | $81.79 | OTC Trade |
15:00:16 - 17-Sep-25 |
| Unknown* | 0 | $81.79 | OTC Trade |
15:00:16 - 17-Sep-25 |
| Unknown* | 0 | $81.87 | OTC Trade |
15:00:06 - 17-Sep-25 |
| Unknown* | 1 | $81.87 | OTC Trade |
15:00:03 - 17-Sep-25 |
| Unknown* | 0 | $81.87 | OTC Trade |
15:00:01 - 17-Sep-25 |
| Unknown* | 0 | $81.87519 | SI Trade Currency Conversion |
14:58:01 - 17-Sep-25 |
| Unknown* | 0 | $81.93 | OTC Trade |
14:55:52 - 17-Sep-25 |
| Unknown* | 0 | $81.93 | OTC Trade |
14:55:52 - 17-Sep-25 |
| Unknown* | 0 | $81.94 | OTC Trade |
14:50:59 - 17-Sep-25 |
| Unknown* | 0 | $81.94 | OTC Trade |
14:50:48 - 17-Sep-25 |
| Unknown* | 0 | $81.94 | OTC Trade |
14:50:48 - 17-Sep-25 |
| Unknown* | 0 | $81.92 | OTC Trade |
14:50:32 - 17-Sep-25 |
| Unknown* | 0 | $81.92 | OTC Trade |
14:50:31 - 17-Sep-25 |
| Unknown* | 0 | $81.92 | OTC Trade |
14:50:31 - 17-Sep-25 |
| Unknown* | 0 | $81.92 | OTC Trade |
14:50:31 - 17-Sep-25 |
| Unknown* | 0 | $81.80 | OTC Trade |
14:50:31 - 17-Sep-25 |
| Unknown* | 0 | $81.92 | OTC Trade |
14:50:31 - 17-Sep-25 |
| Unknown* | 2 | $81.88 | OTC Trade |
14:50:31 - 17-Sep-25 |
| Unknown* | 0 | $82.36 | OTC Trade |
14:46:15 - 17-Sep-25 |
| Unknown* | 0 | $82.47 | OTC Trade |
14:39:49 - 17-Sep-25 |
| Unknown* | 7 | $82.20 | OTC Trade |
14:31:32 - 17-Sep-25 |
| Unknown* | 0 | $81.92 | OTC Trade |
14:30:54 - 17-Sep-25 |
| Unknown* | 6 | $81.89 | OTC Trade |
14:30:50 - 17-Sep-25 |
| Unknown* | 0 | $81.84 | OTC Trade |
14:30:50 - 17-Sep-25 |
| Unknown* | 0 | $81.84 | OTC Trade |
14:30:50 - 17-Sep-25 |
| Unknown* | 0 | $81.84 | OTC Trade |
14:30:49 - 17-Sep-25 |
| Unknown* | 0 | $81.84 | OTC Trade |
14:30:49 - 17-Sep-25 |
| Unknown* | 0 | $82.56 | OTC Trade |
14:30:48 - 17-Sep-25 |
| Unknown* | 0 | $81.84 | OTC Trade |
14:30:47 - 17-Sep-25 |
| Unknown* | 0 | $81.84 | OTC Trade |
14:30:47 - 17-Sep-25 |
| Unknown* | 0 | $82.56 | OTC Trade |
14:30:40 - 17-Sep-25 |
| Unknown* | 0 | $81.84 | OTC Trade |
14:30:40 - 17-Sep-25 |
| Unknown* | 0 | $82.39684 | SI Trade Currency Conversion |
11:57:01 - 17-Sep-25 |
| Unknown* | 0 | $82.27828 | SI Trade Currency Conversion |
10:55:20 - 17-Sep-25 |
| Unknown* | 0 | $82.10045 | SI Trade Currency Conversion |
09:05:41 - 17-Sep-25 |
| Unknown* | 0 | $80.40509 | SI Trade Currency Conversion |
08:05:15 - 17-Sep-25 |
| Unknown* | 113 | $81.5593 | OTC Trade |
20:59:32 - 16-Sep-25 |
| Unknown* | 3 | $81.5791 | OTC Trade |
20:52:53 - 16-Sep-25 |
| Unknown* | 2 | $81.5791 | OTC Trade |
20:52:53 - 16-Sep-25 |
| Unknown* | 7 | $81.33 | OTC Trade |
20:00:50 - 16-Sep-25 |
| Unknown* | 200 | $81.3127 | OTC Trade |
20:00:13 - 16-Sep-25 |
| Unknown* | 28 | $81.312 | OTC Trade |
20:00:13 - 16-Sep-25 |
| Unknown* | 97 | $81.32 | OTC Trade |
20:00:11 - 16-Sep-25 |
| Unknown* | 131 | $81.32 | OTC Trade |
20:00:11 - 16-Sep-25 |
| Unknown* | 103 | $81.32 | OTC Trade |
20:00:08 - 16-Sep-25 |
| Unknown* | 8 | $80.705 | OTC Trade |
18:32:44 - 16-Sep-25 |
| Unknown* | 1 | $80.8743 | Currency Conversion Negotiated Trade |
18:10:19 - 16-Sep-25 |
| Unknown* | 4 | $80.5183 | OTC Trade |
17:54:15 - 16-Sep-25 |
| Unknown* | 0 | $80.47 | OTC Trade |
17:52:12 - 16-Sep-25 |
| Unknown* | 114 | $80.525 | OTC Trade |
17:32:25 - 16-Sep-25 |
| Unknown* | 0 | $80.49 | OTC Trade |
17:15:30 - 16-Sep-25 |
| Unknown* | 0 | $80.58 | OTC Trade |
16:54:07 - 16-Sep-25 |
| Unknown* | 0 | $80.58 | OTC Trade |
16:54:07 - 16-Sep-25 |
| Unknown* | 0 | $80.58 | OTC Trade |
16:54:06 - 16-Sep-25 |
| Unknown* | 0 | $80.58 | OTC Trade |
16:54:06 - 16-Sep-25 |
| Unknown* | 0 | $80.58 | OTC Trade |
16:54:06 - 16-Sep-25 |
| Unknown* | 0 | $80.29 | OTC Trade |
16:28:36 - 16-Sep-25 |
| Unknown* | 0 | $80.29 | OTC Trade |
16:28:36 - 16-Sep-25 |
| Unknown* | 0 | $80.29 | OTC Trade |
16:28:36 - 16-Sep-25 |
| Unknown* | 0 | $80.29 | OTC Trade |
16:28:36 - 16-Sep-25 |
| Unknown* | 0 | $80.29 | OTC Trade |
16:28:35 - 16-Sep-25 |
| Unknown* | 7 | $80.155 | OTC Trade |
16:05:33 - 16-Sep-25 |
| Unknown* | 18 | $79.9619 | OTC Trade |
16:03:03 - 16-Sep-25 |
| Unknown* | 0 | $79.95 | OTC Trade |
16:02:07 - 16-Sep-25 |
| Unknown* | 0 | $79.95 | OTC Trade |
16:02:07 - 16-Sep-25 |
| Unknown* | 0 | $79.95 | OTC Trade |
16:02:07 - 16-Sep-25 |
| Unknown* | 214 | $0.00 | SI Trade |
15:49:51 - 16-Sep-25 |
| Unknown* | 214 | $81.53 | SI Trade |
15:49:51 - 16-Sep-25 |
| Unknown* | -214 | $0.00 | SI Trade Correction |
15:49:51 - 16-Sep-25 |
| Unknown* | 0 | $80.02 | OTC Trade |
15:44:13 - 16-Sep-25 |
| Unknown* | 0 | $80.02 | OTC Trade |
15:44:12 - 16-Sep-25 |
| Unknown* | 0 | $80.02 | OTC Trade |
15:44:11 - 16-Sep-25 |
| Unknown* | 0 | $80.02 | OTC Trade |
15:44:11 - 16-Sep-25 |
| Unknown* | 1 | $79.19243 | Currency Conversion Negotiated Trade |
15:35:46 - 16-Sep-25 |
| Unknown* | 5 | $80.03812 | Currency Conversion Negotiated Trade |
15:35:46 - 16-Sep-25 |
| Unknown* | 7 | $80.04 | OTC Trade |
15:08:00 - 16-Sep-25 |
| Unknown* | 0 | $80.40 | OTC Trade |
14:58:25 - 16-Sep-25 |
| Unknown* | 4 | $80.4117 | OTC Trade |
14:57:41 - 16-Sep-25 |
| Unknown* | 0 | $80.27 | OTC Trade |
14:51:06 - 16-Sep-25 |
| Unknown* | 0 | $80.27 | OTC Trade |
14:51:06 - 16-Sep-25 |
| Unknown* | 0 | $80.27 | OTC Trade |
14:51:06 - 16-Sep-25 |
| Unknown* | 0 | $80.27 | OTC Trade |
14:51:05 - 16-Sep-25 |
| Unknown* | 0 | $80.09 | OTC Trade |
14:51:03 - 16-Sep-25 |
| Unknown* | 0 | $80.09 | OTC Trade |
14:51:02 - 16-Sep-25 |
| Unknown* | 0 | $80.09 | OTC Trade |
14:51:01 - 16-Sep-25 |
| Unknown* | 0 | $80.09 | OTC Trade |
14:51:01 - 16-Sep-25 |
| Unknown* | 0 | $80.09 | OTC Trade |
14:51:01 - 16-Sep-25 |
| Unknown* | 0 | $80.09 | OTC Trade |
14:51:01 - 16-Sep-25 |
| Unknown* | 0 | $80.09 | OTC Trade |
14:51:01 - 16-Sep-25 |
| Unknown* | 0 | $80.09 | OTC Trade |
14:51:01 - 16-Sep-25 |
| Unknown* | 0 | $80.09 | OTC Trade |
14:51:01 - 16-Sep-25 |
| Unknown* | 0 | $80.09 | OTC Trade |
14:51:01 - 16-Sep-25 |
| Unknown* | 0 | $80.09 | OTC Trade |
14:51:01 - 16-Sep-25 |
| Unknown* | 0 | $80.09 | OTC Trade |
14:51:01 - 16-Sep-25 |
| Unknown* | 0 | $80.09 | OTC Trade |
14:51:01 - 16-Sep-25 |
| Unknown* | 0 | $80.09 | OTC Trade |
14:51:01 - 16-Sep-25 |
| Unknown* | 0 | $80.09 | OTC Trade |
14:51:00 - 16-Sep-25 |
| Unknown* | 0 | $80.09 | OTC Trade |
14:51:00 - 16-Sep-25 |
| Unknown* | 0 | $80.09 | OTC Trade |
14:51:00 - 16-Sep-25 |
| Unknown* | 0 | $80.09 | OTC Trade |
14:51:00 - 16-Sep-25 |
| Unknown* | 0 | $80.09 | OTC Trade |
14:51:00 - 16-Sep-25 |
| Unknown* | 0 | $80.27 | OTC Trade |
14:50:51 - 16-Sep-25 |
| Unknown* | 0 | $80.27 | OTC Trade |
14:50:50 - 16-Sep-25 |
| Unknown* | 0 | $80.09 | OTC Trade |
14:50:49 - 16-Sep-25 |
| Unknown* | 0 | $80.09 | OTC Trade |
14:50:48 - 16-Sep-25 |
| Unknown* | 0 | $80.27 | OTC Trade |
14:50:48 - 16-Sep-25 |
| Unknown* | 0 | $80.27 | OTC Trade |
14:50:48 - 16-Sep-25 |
| Unknown* | 0 | $80.27 | OTC Trade |
14:50:48 - 16-Sep-25 |
| Unknown* | 0 | $80.30 | OTC Trade |
14:45:35 - 16-Sep-25 |
| Unknown* | 0 | $79.90844 | SI Trade Currency Conversion |
14:45:23 - 16-Sep-25 |
| Unknown* | 0 | $80.53 | OTC Trade |
14:38:37 - 16-Sep-25 |
| Unknown* | 0 | $80.53 | OTC Trade |
14:38:37 - 16-Sep-25 |
| Unknown* | 0 | $80.53 | OTC Trade |
14:37:04 - 16-Sep-25 |
| Unknown* | 0 | $80.53 | OTC Trade |
14:37:04 - 16-Sep-25 |
| Unknown* | 0 | $80.53 | OTC Trade |
14:37:04 - 16-Sep-25 |
| Unknown* | 0 | $80.53 | OTC Trade |
14:37:04 - 16-Sep-25 |
| Unknown* | 0 | $80.87 | OTC Trade |
14:35:22 - 16-Sep-25 |
| Unknown* | 1 | $80.58 | OTC Trade |
14:30:54 - 16-Sep-25 |
| Unknown* | 1 | $80.58 | OTC Trade |
14:30:54 - 16-Sep-25 |
| Unknown* | 1 | $80.58 | OTC Trade |
14:30:53 - 16-Sep-25 |
| Unknown* | 0 | $80.58 | OTC Trade |
14:30:53 - 16-Sep-25 |
| Unknown* | 0 | $80.06 | OTC Trade |
14:30:53 - 16-Sep-25 |
| Unknown* | 1 | $80.58 | OTC Trade |
14:30:53 - 16-Sep-25 |
| Unknown* | 0 | $80.06 | OTC Trade |
14:30:53 - 16-Sep-25 |
| Unknown* | 1 | $80.58 | OTC Trade |
14:30:53 - 16-Sep-25 |
| Unknown* | 1 | $80.59 | OTC Trade |
14:30:23 - 16-Sep-25 |
| Unknown* | 3 | $79.93 | Cross OTC Trade |
14:30:01 - 16-Sep-25 |
| Unknown* | 1 | $79.93 | Cross OTC Trade |
14:30:01 - 16-Sep-25 |
| Unknown* | 0 | $80.53263 | SI Trade Currency Conversion |
13:23:11 - 16-Sep-25 |
| Unknown* | 0 | $80.46197 | SI Trade Currency Conversion |
10:16:54 - 16-Sep-25 |
| Unknown* | 0 | $80.53263 | SI Trade Currency Conversion |
10:14:22 - 16-Sep-25 |
| Unknown* | 0 | $80.55618 | SI Trade Currency Conversion |
08:40:47 - 16-Sep-25 |
| Unknown* | 0 | $80.7564 | SI Trade Currency Conversion |
08:09:40 - 16-Sep-25 |
| Unknown* | 0 | $80.32064 | SI Trade Currency Conversion |
08:01:30 - 16-Sep-25 |
| Unknown* | 0 | $80.32064 | SI Trade Currency Conversion |
08:01:30 - 16-Sep-25 |
| Unknown* | 1 | $78.90737 | SI Trade Currency Conversion |
08:01:30 - 16-Sep-25 |
| Unknown* | 0 | $80.32064 | SI Trade Currency Conversion |
08:01:30 - 16-Sep-25 |
| Unknown* | 6 | $80.60 | OTC Trade |
22:08:43 - 15-Sep-25 |
| Unknown* | 0 | $79.91 | OTC Trade |
20:39:55 - 15-Sep-25 |
| Unknown* | 105 | $80.1809 | OTC Trade |
19:30:07 - 15-Sep-25 |
| Unknown* | 105 | $80.2693 | OTC Trade |
19:22:11 - 15-Sep-25 |
| Unknown* | 7 | $80.2312 | OTC Trade |
19:12:28 - 15-Sep-25 |
| Unknown* | 14 | $79.9615 | OTC Trade |
18:20:44 - 15-Sep-25 |
| Unknown* | 6 | $79.99 | OTC Trade |
18:18:49 - 15-Sep-25 |
| Unknown* | 2 | $79.991 | OTC Trade |
18:18:29 - 15-Sep-25 |
| Unknown* | 6 | $80.1691 | OTC Trade |
18:07:10 - 15-Sep-25 |
| Unknown* | 9 | $80.185 | OTC Trade |
17:33:07 - 15-Sep-25 |
| Unknown* | 6 | $80.085 | OTC Trade |
17:24:12 - 15-Sep-25 |
| Unknown* | 6 | $80.405 | OTC Trade |
17:07:24 - 15-Sep-25 |
| Unknown* | 6 | $80.3685 | OTC Trade |
16:41:56 - 15-Sep-25 |
| Unknown* | 6 | $80.45 | OTC Trade |
16:39:09 - 15-Sep-25 |
| Unknown* | 44 | $79.87 | SI Trade |
16:32:17 - 15-Sep-25 |
| Unknown* | -44 | $0.00 | SI Trade Correction |
16:32:17 - 15-Sep-25 |
| Unknown* | 44 | $0.00 | SI Trade |
16:32:17 - 15-Sep-25 |
| Unknown* | 26 | $80.5495 | OTC Trade |
16:31:56 - 15-Sep-25 |
| Unknown* | 6 | $80.624 | OTC Trade |
16:30:21 - 15-Sep-25 |
| Unknown* | 0 | $80.58532 | SI Trade Currency Conversion |
16:22:37 - 15-Sep-25 |
| Unknown* | 6 | $80.76 | OTC Trade |
16:13:19 - 15-Sep-25 |
| Unknown* | 0 | $80.45627 | SI Trade Currency Conversion |
16:13:18 - 15-Sep-25 |
| Unknown* | 0 | $80.94 | OTC Trade |
16:10:22 - 15-Sep-25 |
| Unknown* | 0 | $80.95 | OTC Trade |
16:04:32 - 15-Sep-25 |
| Unknown* | 0 | $80.89 | OTC Trade |
16:01:03 - 15-Sep-25 |
| Unknown* | 0 | $80.89 | OTC Trade |
16:01:02 - 15-Sep-25 |
| Unknown* | 0 | $80.88 | OTC Trade |
15:56:11 - 15-Sep-25 |
| Unknown* | 6 | $80.53 | OTC Trade |
15:32:09 - 15-Sep-25 |
| Unknown* | 0 | $80.49 | OTC Trade |
15:31:54 - 15-Sep-25 |
| Unknown* | 0 | $80.49 | OTC Trade |
15:31:54 - 15-Sep-25 |
| Unknown* | 0 | $80.39 | OTC Trade |
15:29:17 - 15-Sep-25 |
| Unknown* | 0 | $80.29 | OTC Trade |
15:28:52 - 15-Sep-25 |