Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sysco Ord (0LC6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $71.66 SI Trade
 19:14:56 - 01-Apr-26
Unknown* 0 $71.66 SI Trade
 19:14:53 - 01-Apr-26
Unknown* 0 $71.66 SI Trade
 19:14:53 - 01-Apr-26
Unknown* 0 $71.59 SI Trade
 19:14:44 - 01-Apr-26
Unknown* 0 $71.61 SI Trade
 19:13:41 - 01-Apr-26
Unknown* 0 $71.61 SI Trade
 19:13:41 - 01-Apr-26
Unknown* 0 $71.59 SI Trade
 19:13:34 - 01-Apr-26
Unknown* 0 $71.59 SI Trade
 19:13:31 - 01-Apr-26
Unknown* 0 $71.61 SI Trade
 19:13:21 - 01-Apr-26
Unknown* 0 $71.53 SI Trade
 19:13:19 - 01-Apr-26
Unknown* 0 $71.53 SI Trade
 19:13:19 - 01-Apr-26
Unknown* 0 $71.61 SI Trade
 19:13:16 - 01-Apr-26
Unknown* 0 $71.55 SI Trade
 19:12:33 - 01-Apr-26
Unknown* 0 $71.55 SI Trade
 19:12:33 - 01-Apr-26
Unknown* 0 $71.46 SI Trade
 19:12:33 - 01-Apr-26
Unknown* 0 $71.55 SI Trade
 19:12:25 - 01-Apr-26
Unknown* 0 $71.55 SI Trade
 19:12:10 - 01-Apr-26
Unknown* 0 $71.55 SI Trade
 19:12:02 - 01-Apr-26
Unknown* 0 $71.52 SI Trade
 19:11:40 - 01-Apr-26
Unknown* 0 $71.50 SI Trade
 19:11:28 - 01-Apr-26
Unknown* 0 $71.50 SI Trade
 19:11:28 - 01-Apr-26
Unknown* 0 $71.50 SI Trade
 19:11:28 - 01-Apr-26
Unknown* 0 $71.49 SI Trade
 19:11:22 - 01-Apr-26
Unknown* 0 $71.49 SI Trade
 19:11:22 - 01-Apr-26
Unknown* 0 $71.49 SI Trade
 19:11:22 - 01-Apr-26
Unknown* 0 $71.53 SI Trade
 19:11:00 - 01-Apr-26
Unknown* 0 $71.47 SI Trade
 19:10:53 - 01-Apr-26
Unknown* 0 $71.44 SI Trade
 19:10:50 - 01-Apr-26
Unknown* 0 $71.38 SI Trade
 19:10:50 - 01-Apr-26
Unknown* 0 $71.33 SI Trade
 19:10:39 - 01-Apr-26
Unknown* 0 $71.32 SI Trade
 19:10:31 - 01-Apr-26
Unknown* 0 $71.31 SI Trade
 19:10:18 - 01-Apr-26
Unknown* 0 $71.30 SI Trade
 19:10:07 - 01-Apr-26
Unknown* 0 $71.30 SI Trade
 19:09:52 - 01-Apr-26
Unknown* 0 $71.29 SI Trade
 19:09:45 - 01-Apr-26
Unknown* 0 $71.29 SI Trade
 19:09:45 - 01-Apr-26
Unknown* 0 $71.30 SI Trade
 19:09:42 - 01-Apr-26
Unknown* 0 $71.30 SI Trade
 19:09:39 - 01-Apr-26
Unknown* 1 $71.28 SI Trade
 19:09:35 - 01-Apr-26
Unknown* 0 $71.30 SI Trade
 19:09:28 - 01-Apr-26
Unknown* 0 $71.30 SI Trade
 19:09:28 - 01-Apr-26
Unknown* 0 $71.30 SI Trade
 19:09:28 - 01-Apr-26
Unknown* 0 $71.28 SI Trade
 19:09:05 - 01-Apr-26
Unknown* 0 $71.28 SI Trade
 19:08:47 - 01-Apr-26
Unknown* 0 $71.28 SI Trade
 19:08:47 - 01-Apr-26
Unknown* 0 $71.28 SI Trade
 19:08:36 - 01-Apr-26
Unknown* 0 $71.28 SI Trade
 19:08:36 - 01-Apr-26
Unknown* 0 $71.28 SI Trade
 19:08:36 - 01-Apr-26
Unknown* 0 $71.26 SI Trade
 19:08:28 - 01-Apr-26
Unknown* 0 $71.26 SI Trade
 19:08:28 - 01-Apr-26
Unknown* 0 $71.26 SI Trade
 19:08:28 - 01-Apr-26
Unknown* 0 $71.24 SI Trade
 19:08:11 - 01-Apr-26
Unknown* 0 $71.24 SI Trade
 19:08:11 - 01-Apr-26
Unknown* 0 $71.25 SI Trade
 19:08:06 - 01-Apr-26
Unknown* 0 $71.26 SI Trade
 19:08:04 - 01-Apr-26
Unknown* 0 $71.26 SI Trade
 19:08:04 - 01-Apr-26
Unknown* 0 $71.26 SI Trade
 19:07:58 - 01-Apr-26
Unknown* 0 $71.25 SI Trade
 19:07:43 - 01-Apr-26
Unknown* 0 $71.28 SI Trade
 19:07:41 - 01-Apr-26
Unknown* 0 $71.29 SI Trade
 19:07:31 - 01-Apr-26
Unknown* 0 $71.29 SI Trade
 19:07:31 - 01-Apr-26
Unknown* 0 $71.33 SI Trade
 19:07:10 - 01-Apr-26
Unknown* 0 $71.33 SI Trade
 19:07:10 - 01-Apr-26
Unknown* 0 $71.33 SI Trade
 19:07:10 - 01-Apr-26
Unknown* 0 $71.29 SI Trade
 19:07:10 - 01-Apr-26
Unknown* 0 $71.33 SI Trade
 19:07:10 - 01-Apr-26
Unknown* 0 $71.37 SI Trade
 19:06:38 - 01-Apr-26
Unknown* 0 $71.37 SI Trade
 19:06:38 - 01-Apr-26
Unknown* 0 $71.37 SI Trade
 19:06:38 - 01-Apr-26
Unknown* 0 $71.37 SI Trade
 19:06:29 - 01-Apr-26
Unknown* 0 $71.37 SI Trade
 19:06:29 - 01-Apr-26
Unknown* 0 $71.37 SI Trade
 19:06:21 - 01-Apr-26
Unknown* 0 $71.37 SI Trade
 19:06:12 - 01-Apr-26
Unknown* 0 $71.37 SI Trade
 19:06:12 - 01-Apr-26
Unknown* 0 $71.37 SI Trade
 19:06:12 - 01-Apr-26
Unknown* 0 $71.36 SI Trade
 19:05:54 - 01-Apr-26
Unknown* 0 $71.36 SI Trade
 19:05:47 - 01-Apr-26
Unknown* 0 $71.33 SI Trade
 19:05:27 - 01-Apr-26
Unknown* 1 $71.33 SI Trade
 19:05:27 - 01-Apr-26
Unknown* 0 $71.33 SI Trade
 19:05:27 - 01-Apr-26
Unknown* 0 $71.33 SI Trade
 19:05:27 - 01-Apr-26
Unknown* 0 $71.33 SI Trade
 19:05:14 - 01-Apr-26
Unknown* 0 $71.34 SI Trade
 19:05:12 - 01-Apr-26
Unknown* 0 $71.37 SI Trade
 19:04:51 - 01-Apr-26
Unknown* 0 $71.32 SI Trade
 19:04:50 - 01-Apr-26
Unknown* 0 $71.38 SI Trade
 19:04:40 - 01-Apr-26
Unknown* 0 $71.40 SI Trade
 19:04:32 - 01-Apr-26
Unknown* 0 $71.41 SI Trade
 19:04:30 - 01-Apr-26
Unknown* 0 $71.40 SI Trade
 19:04:23 - 01-Apr-26
Unknown* 0 $71.40 SI Trade
 19:04:23 - 01-Apr-26
Unknown* 0 $71.33 SI Trade
 19:04:19 - 01-Apr-26
Unknown* 0 $71.41 SI Trade
 19:04:19 - 01-Apr-26
Unknown* 0 $71.41 SI Trade
 19:04:13 - 01-Apr-26
Unknown* 0 $71.33 SI Trade
 19:04:13 - 01-Apr-26
Unknown* 0 $71.41 SI Trade
 19:04:13 - 01-Apr-26
Unknown* 0 $71.41 SI Trade
 19:04:06 - 01-Apr-26
Unknown* 0 $71.41 SI Trade
 19:04:06 - 01-Apr-26
Unknown* 0 $71.41 SI Trade
 19:04:06 - 01-Apr-26
Unknown* 0 $71.41 SI Trade
 19:04:06 - 01-Apr-26
Unknown* 0 $71.37 SI Trade
 19:03:51 - 01-Apr-26
Unknown* 0 $71.41 SI Trade
 19:03:51 - 01-Apr-26
Unknown* 0 $71.40 SI Trade
 19:03:42 - 01-Apr-26
Unknown* 0 $71.41 SI Trade
 19:03:39 - 01-Apr-26
Unknown* 0 $71.40 SI Trade
 19:03:39 - 01-Apr-26
Unknown* 0 $71.41 SI Trade
 19:03:32 - 01-Apr-26
Unknown* 0 $71.41 SI Trade
 19:03:28 - 01-Apr-26
Unknown* 0 $71.40 SI Trade
 19:03:13 - 01-Apr-26
Unknown* 0 $71.40 SI Trade
 19:03:13 - 01-Apr-26
Unknown* 0 $71.40 SI Trade
 19:03:13 - 01-Apr-26
Unknown* 0 $71.40 SI Trade
 19:03:06 - 01-Apr-26
Unknown* 0 $71.40 SI Trade
 19:03:02 - 01-Apr-26
Unknown* 0 $71.40 SI Trade
 19:02:55 - 01-Apr-26
Unknown* 0 $71.40 SI Trade
 19:02:55 - 01-Apr-26
Unknown* 0 $71.40 SI Trade
 19:02:55 - 01-Apr-26
Unknown* 3 $71.39 SI Trade
 19:02:49 - 01-Apr-26
Unknown* 0 $71.47 SI Trade
 19:02:42 - 01-Apr-26
Unknown* 0 $71.35 SI Trade
 19:02:41 - 01-Apr-26
Unknown* 0 $71.40 SI Trade
 19:02:41 - 01-Apr-26
Unknown* 0 $71.40 SI Trade
 19:02:41 - 01-Apr-26
Unknown* 0 $71.39 SI Trade
 19:02:24 - 01-Apr-26
Unknown* 0 $71.35 SI Trade
 19:02:14 - 01-Apr-26
Unknown* 0 $71.36 SI Trade
 19:02:10 - 01-Apr-26
Unknown* 0 $71.40 SI Trade
 19:02:04 - 01-Apr-26
Unknown* 0 $71.41 SI Trade
 19:02:01 - 01-Apr-26
Unknown* 0 $71.45 SI Trade
 19:01:59 - 01-Apr-26
Unknown* 0 $71.45 SI Trade
 19:01:59 - 01-Apr-26
Unknown* 0 $71.45 SI Trade
 19:01:59 - 01-Apr-26
Unknown* 0 $71.45 SI Trade
 19:01:55 - 01-Apr-26
Unknown* 0 $71.45 SI Trade
 19:01:55 - 01-Apr-26
Unknown* 0 $71.45 SI Trade
 19:01:28 - 01-Apr-26
Unknown* 0 $71.45 SI Trade
 19:01:26 - 01-Apr-26
Unknown* 0 $71.37 SI Trade
 19:01:24 - 01-Apr-26
Unknown* 0 $71.40 SI Trade
 19:01:15 - 01-Apr-26
Unknown* 0 $71.40 SI Trade
 19:01:11 - 01-Apr-26
Unknown* 0 $71.41 SI Trade
 19:01:09 - 01-Apr-26
Unknown* 0 $71.41 SI Trade
 19:01:09 - 01-Apr-26
Unknown* 0 $71.41 SI Trade
 19:01:05 - 01-Apr-26
Unknown* 0 $71.39 SI Trade
 19:00:51 - 01-Apr-26
Unknown* 0 $71.39 SI Trade
 19:00:48 - 01-Apr-26
Unknown* 0 $71.32 SI Trade
 19:00:38 - 01-Apr-26
Unknown* 0 $71.39 SI Trade
 19:00:38 - 01-Apr-26
Unknown* 0 $71.39 SI Trade
 19:00:18 - 01-Apr-26
Unknown* 0 $71.41 SI Trade
 19:00:04 - 01-Apr-26
Unknown* 0 $71.38 SI Trade
 19:00:03 - 01-Apr-26
Unknown* 0 $71.38 SI Trade
 19:00:03 - 01-Apr-26
Unknown* 0 $71.38 SI Trade
 18:59:55 - 01-Apr-26
Unknown* 0 $71.38 SI Trade
 18:59:54 - 01-Apr-26
Unknown* 0 $71.38 SI Trade
 18:59:54 - 01-Apr-26
Unknown* 0 $71.38 SI Trade
 18:59:54 - 01-Apr-26
Unknown* 0 $71.38 SI Trade
 18:59:54 - 01-Apr-26
Unknown* 0 $71.38 SI Trade
 18:59:54 - 01-Apr-26
Unknown* 0 $71.37 SI Trade
 18:59:40 - 01-Apr-26
Unknown* 0 $71.36 SI Trade
 18:59:39 - 01-Apr-26
Unknown* 0 $71.39 SI Trade
 18:59:31 - 01-Apr-26
Unknown* 0 $71.39 SI Trade
 18:59:31 - 01-Apr-26
Unknown* 0 $71.41 SI Trade
 18:59:19 - 01-Apr-26
Unknown* 0 $71.42 SI Trade
 18:59:16 - 01-Apr-26
Unknown* 0 $71.42 SI Trade
 18:59:16 - 01-Apr-26
Unknown* 1 $71.40 SI Trade
 18:59:02 - 01-Apr-26
Unknown* 0 $71.40 SI Trade
 18:59:02 - 01-Apr-26
Unknown* 0 $71.40 SI Trade
 18:58:58 - 01-Apr-26
Unknown* 0 $71.39 SI Trade
 18:58:47 - 01-Apr-26
Unknown* 0 $71.39 SI Trade
 18:58:47 - 01-Apr-26
Unknown* 0 $71.35 SI Trade
 18:58:42 - 01-Apr-26
Unknown* 0 $71.39 SI Trade
 18:58:42 - 01-Apr-26
Unknown* 0 $71.39 SI Trade
 18:58:34 - 01-Apr-26
Unknown* 0 $71.39 SI Trade
 18:58:32 - 01-Apr-26
Unknown* 0 $71.39 SI Trade
 18:58:32 - 01-Apr-26
Unknown* 0 $71.40 SI Trade
 18:58:28 - 01-Apr-26
Unknown* 0 $71.40 SI Trade
 18:58:28 - 01-Apr-26
Unknown* 0 $71.41 SI Trade
 18:58:11 - 01-Apr-26
Unknown* 0 $71.40 SI Trade
 18:58:06 - 01-Apr-26
Unknown* 0 $71.43 SI Trade
 18:58:06 - 01-Apr-26
Unknown* 0 $71.43 SI Trade
 18:58:06 - 01-Apr-26
Unknown* 0 $71.38 SI Trade
 18:58:02 - 01-Apr-26
Unknown* 0 $71.44 SI Trade
 18:58:00 - 01-Apr-26
Unknown* 0 $71.44 SI Trade
 18:58:00 - 01-Apr-26
Unknown* 0 $71.47 SI Trade
 18:57:37 - 01-Apr-26
Unknown* 0 $71.47 SI Trade
 18:57:37 - 01-Apr-26
Unknown* 0 $71.47 SI Trade
 18:57:37 - 01-Apr-26
Unknown* 0 $71.47 SI Trade
 18:57:19 - 01-Apr-26
Unknown* 0 $71.47 SI Trade
 18:57:16 - 01-Apr-26
Unknown* 0 $71.47 SI Trade
 18:57:16 - 01-Apr-26
Unknown* 0 $71.47 SI Trade
 18:57:16 - 01-Apr-26
Unknown* 0 $71.48 SI Trade
 18:56:45 - 01-Apr-26
Unknown* 0 $71.48 SI Trade
 18:56:45 - 01-Apr-26
Unknown* 0 $71.47 SI Trade
 18:56:31 - 01-Apr-26
Unknown* 0 $71.46 SI Trade
 18:56:28 - 01-Apr-26
Unknown* 0 $71.43 SI Trade
 18:56:26 - 01-Apr-26
Unknown* 0 $71.48 SI Trade
 18:56:25 - 01-Apr-26
Unknown* 0 $71.46 SI Trade
 18:56:22 - 01-Apr-26
Unknown* 0 $71.46 SI Trade
 18:56:10 - 01-Apr-26
Unknown* 0 $71.45 SI Trade
 18:56:03 - 01-Apr-26
Unknown* 0 $71.46 SI Trade
 18:56:02 - 01-Apr-26
Unknown* 0 $71.45 SI Trade
 18:56:00 - 01-Apr-26
Unknown* 0 $71.45 SI Trade
 18:56:00 - 01-Apr-26
Unknown* 0 $71.45 SI Trade
 18:56:00 - 01-Apr-26
Unknown* 0 $71.46 SI Trade
 18:55:31 - 01-Apr-26
Unknown* 0 $71.46 SI Trade
 18:55:31 - 01-Apr-26
Unknown* 0 $71.46 SI Trade
 18:55:17 - 01-Apr-26
FTSE 100 Latest
Value10,364.79
Change188.34