| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 165 | $74.4985 | OTC Trade |
19:04:43 - 14-Nov-25 |
| Unknown* | 135 | $74.50 | OTC Trade |
19:04:43 - 14-Nov-25 |
| Unknown* | 0 | $74.54 | OTC Trade |
17:58:34 - 14-Nov-25 |
| Unknown* | 0 | $74.41 | OTC Trade |
17:34:08 - 14-Nov-25 |
| Unknown* | 6 | $74.38 | OTC Trade |
17:27:47 - 14-Nov-25 |
| Unknown* | 0 | $74.37 | OTC Trade |
17:01:44 - 14-Nov-25 |
| Unknown* | 6 | $74.335 | OTC Trade |
16:47:37 - 14-Nov-25 |
| Unknown* | 0 | $74.63 | OTC Trade |
16:14:07 - 14-Nov-25 |
| Unknown* | 6 | $75.085 | OTC Trade |
15:37:40 - 14-Nov-25 |
| Unknown* | 1 | $75.13 | OTC Trade |
15:32:09 - 14-Nov-25 |
| Unknown* | 3 | $75.0685 | Cross OTC Trade |
15:30:17 - 14-Nov-25 |
| Unknown* | 4 | $75.43155 | Currency Conversion Negotiated Trade |
15:18:07 - 14-Nov-25 |
| Unknown* | 0 | $74.78 | OTC Trade |
14:59:11 - 14-Nov-25 |
| Unknown* | 0 | $74.78 | OTC Trade |
14:59:11 - 14-Nov-25 |
| Unknown* | 0 | $74.84 | OTC Trade |
14:55:52 - 14-Nov-25 |
| Unknown* | 0 | $75.28 | OTC Trade |
14:51:23 - 14-Nov-25 |
| Unknown* | 0 | $75.28 | OTC Trade |
14:51:23 - 14-Nov-25 |
| Unknown* | 0 | $75.28 | OTC Trade |
14:51:23 - 14-Nov-25 |
| Unknown* | 0 | $75.28 | OTC Trade |
14:51:23 - 14-Nov-25 |
| Unknown* | 0 | $75.28 | OTC Trade |
14:51:23 - 14-Nov-25 |
| Unknown* | 0 | $75.28 | OTC Trade |
14:51:23 - 14-Nov-25 |
| Unknown* | 0 | $75.28 | OTC Trade |
14:51:23 - 14-Nov-25 |
| Unknown* | 0 | $75.28 | OTC Trade |
14:51:23 - 14-Nov-25 |
| Unknown* | 0 | $75.28 | OTC Trade |
14:51:23 - 14-Nov-25 |
| Unknown* | 0 | $75.28 | OTC Trade |
14:51:22 - 14-Nov-25 |
| Unknown* | 0 | $75.28 | OTC Trade |
14:51:22 - 14-Nov-25 |
| Unknown* | 0 | $75.28 | OTC Trade |
14:51:22 - 14-Nov-25 |
| Unknown* | 0 | $75.28 | OTC Trade |
14:51:22 - 14-Nov-25 |
| Unknown* | 0 | $75.28 | OTC Trade |
14:51:22 - 14-Nov-25 |
| Unknown* | 0 | $75.28 | OTC Trade |
14:51:22 - 14-Nov-25 |
| Unknown* | 0 | $75.28 | OTC Trade |
14:51:22 - 14-Nov-25 |
| Unknown* | 0 | $75.28 | OTC Trade |
14:51:22 - 14-Nov-25 |
| Unknown* | 0 | $75.28 | OTC Trade |
14:51:14 - 14-Nov-25 |
| Unknown* | 0 | $75.28 | OTC Trade |
14:51:14 - 14-Nov-25 |
| Unknown* | 0 | $75.10 | OTC Trade |
14:51:14 - 14-Nov-25 |
| Unknown* | 0 | $75.28 | OTC Trade |
14:51:12 - 14-Nov-25 |
| Unknown* | 0 | $75.28 | OTC Trade |
14:51:12 - 14-Nov-25 |
| Unknown* | 0 | $75.29 | OTC Trade |
14:51:11 - 14-Nov-25 |
| Unknown* | 0 | $75.29 | OTC Trade |
14:51:11 - 14-Nov-25 |
| Unknown* | 0 | $75.29 | OTC Trade |
14:51:10 - 14-Nov-25 |
| Unknown* | 0 | $75.29 | OTC Trade |
14:51:10 - 14-Nov-25 |
| Unknown* | 0 | $75.15 | OTC Trade |
14:49:54 - 14-Nov-25 |
| Unknown* | 2,040 | $75.265 | SI Trade |
14:45:28 - 14-Nov-25 |
| Unknown* | 0 | $75.06 | OTC Trade |
14:40:51 - 14-Nov-25 |
| Unknown* | 0 | $75.04 | OTC Trade |
14:31:12 - 14-Nov-25 |
| Unknown* | 1 | $75.50 | OTC Trade |
14:31:11 - 14-Nov-25 |
| Unknown* | 0 | $75.50 | OTC Trade |
14:31:11 - 14-Nov-25 |
| Unknown* | 0 | $75.50 | OTC Trade |
14:31:11 - 14-Nov-25 |
| Unknown* | 0 | $75.50 | OTC Trade |
14:31:11 - 14-Nov-25 |
| Unknown* | 0 | $75.50 | OTC Trade |
14:31:11 - 14-Nov-25 |
| Unknown* | 0 | $75.04 | OTC Trade |
14:31:11 - 14-Nov-25 |
| Unknown* | 1 | $75.50 | OTC Trade |
14:31:11 - 14-Nov-25 |
| Unknown* | 0 | $75.04 | OTC Trade |
14:31:11 - 14-Nov-25 |
| Unknown* | 0 | $75.04 | OTC Trade |
14:31:11 - 14-Nov-25 |
| Unknown* | 0 | $75.04 | OTC Trade |
14:31:10 - 14-Nov-25 |
| Unknown* | 0 | $75.04 | OTC Trade |
14:31:10 - 14-Nov-25 |
| Unknown* | 0 | $75.50 | OTC Trade |
14:31:10 - 14-Nov-25 |
| Unknown* | 0 | $75.04 | OTC Trade |
14:31:10 - 14-Nov-25 |
| Unknown* | 0 | $75.50 | OTC Trade |
14:31:10 - 14-Nov-25 |
| Unknown* | 0 | $75.50 | OTC Trade |
14:31:10 - 14-Nov-25 |
| Unknown* | 0 | $75.50 | OTC Trade |
14:31:10 - 14-Nov-25 |
| Unknown* | 0 | $75.50 | OTC Trade |
14:31:09 - 14-Nov-25 |
| Unknown* | 0 | $75.50 | OTC Trade |
14:30:04 - 14-Nov-25 |
| Unknown* | 43 | $75.305 | OTC Trade |
14:30:04 - 14-Nov-25 |
| Unknown* | 1 | $75.30 | Cross OTC Trade |
14:30:02 - 14-Nov-25 |
| Unknown* | 6 | $75.30 | OTC Trade |
14:30:02 - 14-Nov-25 |
| Unknown* | 6 | $75.30 | OTC Trade |
14:30:02 - 14-Nov-25 |
| Unknown* | 7 | $74.48 | OTC Trade |
13:20:32 - 14-Nov-25 |
| Unknown* | 6 | $75.37 | OTC Trade |
11:47:42 - 14-Nov-25 |
| Unknown* | 7 | $75.37 | OTC Trade |
11:47:15 - 14-Nov-25 |
| Unknown* | 6 | $75.37 | OTC Trade |
11:47:15 - 14-Nov-25 |
| Unknown* | 7 | $75.47 | OTC Trade |
10:11:04 - 14-Nov-25 |
| Unknown* | 6 | $75.28 | OTC Trade |
08:02:35 - 14-Nov-25 |
| Unknown* | 6 | $75.50 | OTC Trade |
01:00:26 - 14-Nov-25 |
| Unknown* | 202 | $75.07 | SI Trade Negotiated Trade |
21:05:20 - 13-Nov-25 |
| Unknown* | 6 | $75.065 | OTC Trade |
20:59:52 - 13-Nov-25 |
| Unknown* | 7 | $75.125 | OTC Trade |
20:53:54 - 13-Nov-25 |
| Unknown* | 0 | $74.98179 | SI Trade Currency Conversion |
20:34:11 - 13-Nov-25 |
| Unknown* | 7 | $75.1607 | OTC Trade |
19:44:33 - 13-Nov-25 |
| Unknown* | 1 | $75.1788 | OTC Trade |
19:42:58 - 13-Nov-25 |
| Unknown* | 0 | $75.31 | OTC Trade |
18:16:54 - 13-Nov-25 |
| Unknown* | 0 | $75.31 | OTC Trade |
18:16:54 - 13-Nov-25 |
| Unknown* | 0 | $75.31 | OTC Trade |
18:16:54 - 13-Nov-25 |
| Unknown* | 0 | $75.31 | OTC Trade |
18:16:54 - 13-Nov-25 |
| Unknown* | 1 | $75.37608 | Currency Conversion Negotiated Trade |
18:10:28 - 13-Nov-25 |
| Unknown* | 0 | $75.57 | OTC Trade |
16:58:56 - 13-Nov-25 |
| Unknown* | 0 | $75.44 | OTC Trade |
16:54:40 - 13-Nov-25 |
| Unknown* | 0 | $75.46 | OTC Trade |
16:53:58 - 13-Nov-25 |
| Unknown* | 0 | $75.46 | OTC Trade |
16:53:58 - 13-Nov-25 |
| Unknown* | 0 | $75.54 | OTC Trade |
16:41:44 - 13-Nov-25 |
| Unknown* | 0 | $75.54 | OTC Trade |
16:41:44 - 13-Nov-25 |
| Unknown* | 0 | $75.61 | OTC Trade |
16:37:21 - 13-Nov-25 |
| Unknown* | 0 | $75.61 | OTC Trade |
16:37:17 - 13-Nov-25 |
| Unknown* | 0 | $75.53 | OTC Trade |
15:59:04 - 13-Nov-25 |
| Unknown* | 0 | $75.53 | OTC Trade |
15:59:02 - 13-Nov-25 |
| Unknown* | 0 | $75.53 | OTC Trade |
15:59:02 - 13-Nov-25 |
| Unknown* | 0 | $75.13 | OTC Trade |
15:15:54 - 13-Nov-25 |
| Unknown* | 1 | $74.37743 | Currency Conversion Negotiated Trade |
15:15:53 - 13-Nov-25 |
| Unknown* | 0 | $75.48 | OTC Trade |
15:05:54 - 13-Nov-25 |
| Unknown* | 0 | $75.48 | OTC Trade |
15:05:54 - 13-Nov-25 |
| Unknown* | 0 | $75.48 | OTC Trade |
15:05:54 - 13-Nov-25 |
| Unknown* | 0 | $75.48 | OTC Trade |
15:05:54 - 13-Nov-25 |
| Unknown* | 0 | $75.48 | OTC Trade |
15:05:54 - 13-Nov-25 |
| Unknown* | 0 | $75.48 | OTC Trade |
15:05:54 - 13-Nov-25 |
| Unknown* | 0 | $75.48 | OTC Trade |
15:05:54 - 13-Nov-25 |
| Unknown* | 0 | $75.48 | OTC Trade |
15:05:54 - 13-Nov-25 |
| Unknown* | 0 | $75.48 | OTC Trade |
15:05:54 - 13-Nov-25 |
| Unknown* | 0 | $75.48 | OTC Trade |
15:05:54 - 13-Nov-25 |
| Unknown* | 0 | $75.48 | OTC Trade |
15:05:54 - 13-Nov-25 |
| Unknown* | 0 | $75.48 | OTC Trade |
15:05:54 - 13-Nov-25 |
| Unknown* | 0 | $75.48 | OTC Trade |
15:05:54 - 13-Nov-25 |
| Unknown* | 0 | $75.48 | OTC Trade |
15:05:54 - 13-Nov-25 |
| Unknown* | 0 | $75.48 | OTC Trade |
15:05:54 - 13-Nov-25 |
| Unknown* | 0 | $75.48 | OTC Trade |
15:05:54 - 13-Nov-25 |
| Unknown* | 0 | $75.48 | OTC Trade |
15:05:54 - 13-Nov-25 |
| Unknown* | 0 | $75.48 | OTC Trade |
15:05:54 - 13-Nov-25 |
| Unknown* | 0 | $75.48 | OTC Trade |
15:05:54 - 13-Nov-25 |
| Unknown* | 0 | $75.48 | OTC Trade |
15:05:54 - 13-Nov-25 |
| Unknown* | 0 | $75.48 | OTC Trade |
15:05:54 - 13-Nov-25 |
| Unknown* | 0 | $75.48 | OTC Trade |
15:05:54 - 13-Nov-25 |
| Unknown* | 0 | $75.48 | OTC Trade |
15:05:54 - 13-Nov-25 |
| Unknown* | 0 | $75.48 | OTC Trade |
15:05:54 - 13-Nov-25 |
| Unknown* | 0 | $75.48 | OTC Trade |
15:05:54 - 13-Nov-25 |
| Unknown* | 0 | $75.48 | OTC Trade |
15:05:54 - 13-Nov-25 |
| Unknown* | 0 | $75.48 | OTC Trade |
15:05:54 - 13-Nov-25 |
| Unknown* | 0 | $75.48 | OTC Trade |
15:05:54 - 13-Nov-25 |
| Unknown* | 0 | $75.48 | OTC Trade |
15:05:54 - 13-Nov-25 |
| Unknown* | 0 | $75.48 | OTC Trade |
15:05:54 - 13-Nov-25 |
| Unknown* | 0 | $75.48 | OTC Trade |
15:05:54 - 13-Nov-25 |
| Unknown* | 0 | $75.48 | OTC Trade |
15:05:54 - 13-Nov-25 |
| Unknown* | 0 | $75.48 | OTC Trade |
15:05:54 - 13-Nov-25 |
| Unknown* | 0 | $75.48 | OTC Trade |
15:05:54 - 13-Nov-25 |
| Unknown* | 0 | $75.48 | OTC Trade |
15:05:54 - 13-Nov-25 |
| Unknown* | 0 | $75.48 | OTC Trade |
15:05:54 - 13-Nov-25 |
| Unknown* | 0 | $75.48 | OTC Trade |
15:05:54 - 13-Nov-25 |
| Unknown* | 0 | $75.48 | OTC Trade |
15:05:54 - 13-Nov-25 |
| Unknown* | 0 | $75.48 | OTC Trade |
15:05:54 - 13-Nov-25 |
| Unknown* | 0 | $75.50 | OTC Trade |
14:57:16 - 13-Nov-25 |
| Unknown* | 0 | $75.83 | OTC Trade |
14:51:24 - 13-Nov-25 |
| Unknown* | 0 | $75.74 | OTC Trade |
14:51:15 - 13-Nov-25 |
| Unknown* | 0 | $75.83 | OTC Trade |
14:51:14 - 13-Nov-25 |
| Unknown* | 0 | $75.73 | OTC Trade |
14:51:11 - 13-Nov-25 |
| Unknown* | 0 | $75.73 | OTC Trade |
14:51:06 - 13-Nov-25 |
| Unknown* | 0 | $75.73 | OTC Trade |
14:51:06 - 13-Nov-25 |
| Unknown* | 0 | $75.78 | OTC Trade |
14:51:05 - 13-Nov-25 |
| Unknown* | 0 | $75.78 | OTC Trade |
14:51:05 - 13-Nov-25 |
| Unknown* | 0 | $75.78 | OTC Trade |
14:51:05 - 13-Nov-25 |
| Unknown* | 0 | $75.73 | OTC Trade |
14:51:05 - 13-Nov-25 |
| Unknown* | 0 | $75.78 | OTC Trade |
14:51:04 - 13-Nov-25 |
| Unknown* | 0 | $75.78 | OTC Trade |
14:51:04 - 13-Nov-25 |
| Unknown* | 0 | $75.78 | OTC Trade |
14:51:03 - 13-Nov-25 |
| Unknown* | 0 | $75.78 | OTC Trade |
14:51:03 - 13-Nov-25 |
| Unknown* | 0 | $75.77 | OTC Trade |
14:50:56 - 13-Nov-25 |
| Unknown* | 0 | $75.77 | OTC Trade |
14:50:56 - 13-Nov-25 |
| Unknown* | 209 | $75.65 | SI Trade |
14:45:25 - 13-Nov-25 |
| Unknown* | 416 | $75.65 | SI Trade |
14:45:25 - 13-Nov-25 |
| Unknown* | 25 | $75.11677 | Currency Conversion Negotiated Trade |
14:32:41 - 13-Nov-25 |
| Unknown* | 1 | $75.07 | OTC Trade |
14:30:24 - 13-Nov-25 |
| Unknown* | 0 | $75.71 | OTC Trade |
14:30:24 - 13-Nov-25 |
| Unknown* | 0 | $75.07 | OTC Trade |
14:30:23 - 13-Nov-25 |
| Unknown* | 1 | $75.07 | OTC Trade |
14:30:23 - 13-Nov-25 |
| Unknown* | 0 | $75.71 | OTC Trade |
14:30:23 - 13-Nov-25 |
| Unknown* | 0 | $75.71 | OTC Trade |
14:30:23 - 13-Nov-25 |
| Unknown* | 1 | $75.37 | Cross OTC Trade |
14:30:03 - 13-Nov-25 |
| Unknown* | 20 | $75.759 | OTC Trade |
20:08:02 - 12-Nov-25 |
| Unknown* | 0 | $75.64 | OTC Trade |
19:42:23 - 12-Nov-25 |
| Unknown* | 6 | $75.605 | OTC Trade |
19:33:24 - 12-Nov-25 |
| Unknown* | 5 | $75.5628 | Cross OTC Trade |
19:22:28 - 12-Nov-25 |
| Unknown* | 6 | $75.91 | OTC Trade |
17:54:31 - 12-Nov-25 |
| Unknown* | 6 | $75.915 | OTC Trade |
17:28:30 - 12-Nov-25 |
| Unknown* | 0 | $76.01 | OTC Trade |
17:21:38 - 12-Nov-25 |
| Unknown* | 10 | $76.055 | OTC Trade |
17:14:51 - 12-Nov-25 |
| Unknown* | 0 | $75.89 | OTC Trade |
17:11:53 - 12-Nov-25 |
| Unknown* | 50 | $75.899 | OTC Trade |
17:11:44 - 12-Nov-25 |
| Unknown* | 0 | $75.87 | OTC Trade |
16:58:38 - 12-Nov-25 |
| Unknown* | 8 | $75.76 | OTC Trade |
16:33:00 - 12-Nov-25 |
| Unknown* | 0 | $75.85 | OTC Trade |
15:54:53 - 12-Nov-25 |
| Unknown* | 0 | $75.85 | OTC Trade |
15:54:53 - 12-Nov-25 |
| Unknown* | 0 | $75.74 | OTC Trade |
15:45:41 - 12-Nov-25 |
| Unknown* | 0 | $75.74 | OTC Trade |
15:45:41 - 12-Nov-25 |
| Unknown* | 1 | $75.70 | OTC Trade |
15:28:18 - 12-Nov-25 |
| Unknown* | 2 | $75.90 | OTC Trade |
15:16:17 - 12-Nov-25 |
| Unknown* | 14 | $75.662 | OTC Trade |
15:12:20 - 12-Nov-25 |
| Unknown* | 8 | $75.78 | OTC Trade |
15:02:58 - 12-Nov-25 |
| Unknown* | 7 | $75.8717 | OTC Trade |
14:59:11 - 12-Nov-25 |
| Unknown* | 0 | $75.88 | OTC Trade |
14:54:06 - 12-Nov-25 |
| Unknown* | 1 | $76.05041 | Currency Conversion Negotiated Trade |
14:52:39 - 12-Nov-25 |
| Unknown* | 2 | $76.05041 | Currency Conversion Negotiated Trade |
14:52:39 - 12-Nov-25 |
| Unknown* | 4 | $76.05041 | Currency Conversion Negotiated Trade |
14:52:39 - 12-Nov-25 |
| Unknown* | 0 | $75.94 | OTC Trade |
14:51:35 - 12-Nov-25 |
| Unknown* | 0 | $75.85 | OTC Trade |
14:50:58 - 12-Nov-25 |
| Unknown* | 1 | $75.68192 | Currency Conversion Negotiated Trade |
14:50:18 - 12-Nov-25 |
| Unknown* | 63 | $75.7622 | OTC Trade |
14:39:46 - 12-Nov-25 |
| Unknown* | 0 | $75.34 | OTC Trade |
14:30:35 - 12-Nov-25 |
| Unknown* | 0 | $75.34 | OTC Trade |
14:30:29 - 12-Nov-25 |
| Unknown* | 10 | $75.34 | OTC Trade |
14:30:29 - 12-Nov-25 |
| Unknown* | 0 | $75.34 | OTC Trade |
14:30:28 - 12-Nov-25 |
| Unknown* | 0 | $75.34 | OTC Trade |
14:30:28 - 12-Nov-25 |
| Unknown* | 1 | $75.34 | OTC Trade |
14:30:27 - 12-Nov-25 |
| Unknown* | 0 | $75.34 | OTC Trade |
14:30:27 - 12-Nov-25 |