| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 90.43 | 90.43 | 90.43 | 90.43 | 826 |
| 27th Feb 2026 (Fri) | 90.97 | 90.97 | 90.97 | 90.97 | 5,534 |
| 26th Feb 2026 (Thu) | 89.38 | 89.38 | 89.38 | 89.38 | 539 |
| 25th Feb 2026 (Wed) | 88.52 | 88.52 | 88.52 | 88.52 | 848 |
| 24th Feb 2026 (Tue) | 89.74 | 89.74 | 89.74 | 89.74 | 1,351 |
| 23rd Feb 2026 (Mon) | 89.33 | 89.33 | 89.33 | 89.33 | 423 |
| 20th Feb 2026 (Fri) | 89.79 | 89.79 | 89.79 | 89.79 | 130 |
| 19th Feb 2026 (Thu) | 89.22 | 89.22 | 89.22 | 89.22 | 1,018 |
| 18th Feb 2026 (Wed) | 89.36 | 89.36 | 89.36 | 89.36 | 171 |
| 17th Feb 2026 (Tue) | 89.33 | 89.33 | 89.33 | 89.33 | 412 |
| 16th Feb 2026 (Mon) | 90.12789 | 90.12789 | 90.12789 | 90.12789 | 0 |
| 13th Feb 2026 (Fri) | 91.16 | 91.16 | 91.16 | 91.16 | 10,121 |
| 12th Feb 2026 (Thu) | 90.09 | 90.09 | 90.09 | 90.09 | 467 |
| 11th Feb 2026 (Wed) | 88.21 | 88.21 | 88.21 | 88.21 | 351 |
| 10th Feb 2026 (Tue) | 88.11 | 88.11 | 88.11 | 88.11 | 2,159 |
| 9th Feb 2026 (Mon) | 86.53 | 86.53 | 86.53 | 86.53 | 360 |
| 6th Feb 2026 (Fri) | 86.33 | 86.33 | 86.33 | 86.33 | 5,874 |
| 5th Feb 2026 (Thu) | 84.90 | 84.90 | 84.90 | 84.90 | 1,318 |
| 4th Feb 2026 (Wed) | 84.95 | 84.95 | 84.95 | 84.95 | 831 |
| 3rd Feb 2026 (Tue) | 84.65 | 84.65 | 84.65 | 84.65 | 879 |
| 2nd Feb 2026 (Mon) | 83.00 | 83.00 | 83.00 | 83.00 | 443 |
| 30th Jan 2026 (Fri) | 84.03 | 84.03 | 84.03 | 84.03 | 378 |
| 29th Jan 2026 (Thu) | 83.82 | 83.82 | 83.82 | 83.82 | 1,157 |
| 28th Jan 2026 (Wed) | 83.39 | 83.39 | 83.39 | 83.39 | 1,990 |
| 27th Jan 2026 (Tue) | 77.04827 | 77.04827 | 77.04827 | 77.04827 | 11,051 |
| 26th Jan 2026 (Mon) | 77.04827 | 77.04827 | 77.04827 | 77.04827 | 3,584 |
| 23rd Jan 2026 (Fri) | 77.04827 | 77.04827 | 77.04827 | 77.04827 | 279 |
| 22nd Jan 2026 (Thu) | 77.04827 | 77.04827 | 77.04827 | 77.04827 | 514 |
| 21st Jan 2026 (Wed) | 77.34925 | 77.34925 | 77.34925 | 77.34925 | 398 |
| 20th Jan 2026 (Tue) | 77.34925 | 77.34925 | 77.34925 | 77.34925 | 3,545 |
| 19th Jan 2026 (Mon) | 77.04897 | 77.04897 | 77.04897 | 77.04897 | 0 |
| 16th Jan 2026 (Fri) | 77.04897 | 77.04897 | 77.04897 | 77.04897 | 385 |
| 15th Jan 2026 (Thu) | 77.04897 | 77.04897 | 77.04897 | 77.04897 | 457 |
| 14th Jan 2026 (Wed) | 77.07984 | 77.07984 | 77.07984 | 77.07984 | 316 |
| 13th Jan 2026 (Tue) | 74.45838 | 74.45838 | 74.45838 | 74.45838 | 3,374 |
| 12th Jan 2026 (Mon) | 74.45838 | 74.45838 | 74.45838 | 74.45838 | 773 |
| 9th Jan 2026 (Fri) | 74.45838 | 74.45838 | 74.45838 | 74.45838 | 1,690 |
| 8th Jan 2026 (Thu) | 73.75923 | 73.75923 | 73.75923 | 73.75923 | 1,667 |
| 7th Jan 2026 (Wed) | 73.42893 | 73.42893 | 73.42893 | 73.42893 | 5,704 |
| 6th Jan 2026 (Tue) | 73.36042 | 73.36042 | 73.36042 | 73.36042 | 3,881 |
| 5th Jan 2026 (Mon) | 72.16744 | 72.16744 | 72.16744 | 72.16744 | 4,160 |
| 2nd Jan 2026 (Fri) | 72.16744 | 72.16744 | 72.16744 | 72.16744 | 956 |