| Date | Open | High | Low | Close | Volume |
| 1st Apr 2026 (Wed) | 71.66 | 71.66 | 71.66 | 71.66 | 2,892 |
| 31st Mar 2026 (Tue) | 70.63 | 70.63 | 70.63 | 70.63 | 6,796 |
| 30th Mar 2026 (Mon) | 69.21 | 69.21 | 69.21 | 69.21 | 16,270 |
| 27th Mar 2026 (Fri) | 82.08 | 82.08 | 82.08 | 82.08 | 311 |
| 26th Mar 2026 (Thu) | 83.00 | 83.00 | 83.00 | 83.00 | 249 |
| 25th Mar 2026 (Wed) | 82.88 | 82.88 | 82.88 | 82.88 | 542 |
| 24th Mar 2026 (Tue) | 82.66 | 82.66 | 82.66 | 82.66 | 1,275 |
| 23rd Mar 2026 (Mon) | 82.46 | 82.46 | 82.46 | 82.46 | 402 |
| 20th Mar 2026 (Fri) | 81.39 | 81.39 | 81.39 | 81.39 | 743 |
| 19th Mar 2026 (Thu) | 82.15 | 82.15 | 82.15 | 82.15 | 411 |
| 18th Mar 2026 (Wed) | 83.72 | 83.72 | 83.72 | 83.72 | 222 |
| 17th Mar 2026 (Tue) | 84.40 | 84.40 | 84.40 | 84.40 | 298 |
| 16th Mar 2026 (Mon) | 84.78 | 84.78 | 84.78 | 84.78 | 719 |
| 13th Mar 2026 (Fri) | 85.66 | 85.66 | 85.66 | 85.66 | 398 |
| 12th Mar 2026 (Thu) | 85.17 | 85.17 | 85.17 | 85.17 | 893 |
| 11th Mar 2026 (Wed) | 84.18 | 84.18 | 84.18 | 84.18 | 813 |
| 10th Mar 2026 (Tue) | 85.07 | 85.07 | 85.07 | 85.07 | 761 |
| 9th Mar 2026 (Mon) | 83.95 | 83.95 | 83.95 | 83.95 | 8,121 |
| 6th Mar 2026 (Fri) | 85.17 | 85.17 | 85.17 | 85.17 | 469 |
| 5th Mar 2026 (Thu) | 86.49 | 86.49 | 86.49 | 86.49 | 2,617 |
| 4th Mar 2026 (Wed) | 87.59 | 87.59 | 87.59 | 87.59 | 716 |
| 3rd Mar 2026 (Tue) | 88.76 | 88.76 | 88.76 | 88.76 | 27,492 |
| 2nd Mar 2026 (Mon) | 90.43 | 90.43 | 90.43 | 90.43 | 826 |
| 27th Feb 2026 (Fri) | 90.97 | 90.97 | 90.97 | 90.97 | 5,534 |
| 26th Feb 2026 (Thu) | 89.38 | 89.38 | 89.38 | 89.38 | 539 |
| 25th Feb 2026 (Wed) | 88.52 | 88.52 | 88.52 | 88.52 | 848 |
| 24th Feb 2026 (Tue) | 89.74 | 89.74 | 89.74 | 89.74 | 1,351 |
| 23rd Feb 2026 (Mon) | 89.33 | 89.33 | 89.33 | 89.33 | 423 |
| 20th Feb 2026 (Fri) | 89.79 | 89.79 | 89.79 | 89.79 | 130 |
| 19th Feb 2026 (Thu) | 89.22 | 89.22 | 89.22 | 89.22 | 1,018 |
| 18th Feb 2026 (Wed) | 89.36 | 89.36 | 89.36 | 89.36 | 171 |
| 17th Feb 2026 (Tue) | 89.33 | 89.33 | 89.33 | 89.33 | 412 |
| 16th Feb 2026 (Mon) | 90.12789 | 90.12789 | 90.12789 | 90.12789 | 0 |
| 13th Feb 2026 (Fri) | 91.16 | 91.16 | 91.16 | 91.16 | 10,121 |
| 12th Feb 2026 (Thu) | 90.09 | 90.09 | 90.09 | 90.09 | 467 |
| 11th Feb 2026 (Wed) | 88.21 | 88.21 | 88.21 | 88.21 | 351 |
| 10th Feb 2026 (Tue) | 88.11 | 88.11 | 88.11 | 88.11 | 2,159 |
| 9th Feb 2026 (Mon) | 86.53 | 86.53 | 86.53 | 86.53 | 360 |
| 6th Feb 2026 (Fri) | 86.33 | 86.33 | 86.33 | 86.33 | 5,874 |
| 5th Feb 2026 (Thu) | 84.90 | 84.90 | 84.90 | 84.90 | 1,318 |
| 4th Feb 2026 (Wed) | 84.95 | 84.95 | 84.95 | 84.95 | 831 |
| 3rd Feb 2026 (Tue) | 84.65 | 84.65 | 84.65 | 84.65 | 879 |
| 2nd Feb 2026 (Mon) | 83.00 | 83.00 | 83.00 | 83.00 | 443 |