| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 76.70449 | 76.70449 | 76.70449 | 76.70449 | 148 |
| 10th Jul 2025 (Thu) | 78.0686 | 78.0686 | 78.0686 | 78.0686 | 520 |
| 9th Jul 2025 (Wed) | 76.04568 | 76.04568 | 76.04568 | 76.04568 | 207 |
| 8th Jul 2025 (Tue) | 77.39774 | 77.39774 | 77.39774 | 77.39774 | 53 |
| 7th Jul 2025 (Mon) | 77.39774 | 77.39774 | 77.39774 | 77.39774 | 247 |
| 4th Jul 2025 (Fri) | 77.39774 | 77.39774 | 77.39774 | 77.39774 | 0 |
| 3rd Jul 2025 (Thu) | 75.54042 | 75.54042 | 75.54042 | 75.54042 | 789 |
| 2nd Jul 2025 (Wed) | 75.54042 | 75.54042 | 75.54042 | 75.54042 | 6,916 |
| 1st Jul 2025 (Tue) | 75.54042 | 75.54042 | 75.54042 | 75.54042 | 7,001 |
| 30th Jun 2025 (Mon) | 75.54042 | 75.54042 | 75.54042 | 75.54042 | 872 |
| 27th Jun 2025 (Fri) | 75.05509 | 75.05509 | 75.05509 | 75.05509 | 285 |
| 26th Jun 2025 (Thu) | 75.05509 | 75.05509 | 75.05509 | 75.05509 | 713 |
| 25th Jun 2025 (Wed) | 75.86621 | 75.86621 | 75.86621 | 75.86621 | 111 |
| 24th Jun 2025 (Tue) | 75.86621 | 75.86621 | 75.86621 | 75.86621 | 549 |
| 23rd Jun 2025 (Mon) | 73.216 | 73.216 | 73.216 | 73.216 | 1,484 |
| 20th Jun 2025 (Fri) | 73.216 | 73.216 | 73.216 | 73.216 | 124 |
| 19th Jun 2025 (Thu) | 73.216 | 73.216 | 73.216 | 73.216 | 2 |
| 18th Jun 2025 (Wed) | 74.8576 | 74.8576 | 74.8576 | 74.8576 | 376 |
| 17th Jun 2025 (Tue) | 74.8576 | 74.8576 | 74.8576 | 74.8576 | 163 |
| 16th Jun 2025 (Mon) | 75.23 | 75.23 | 75.23 | 75.23 | 433 |
| 13th Jun 2025 (Fri) | 75.23 | 75.23 | 75.23 | 75.23 | 306 |
| 12th Jun 2025 (Thu) | 75.23 | 75.23 | 75.23 | 75.23 | 526 |
| 11th Jun 2025 (Wed) | 74.87774 | 74.87774 | 74.87774 | 74.87774 | 1,095 |
| 10th Jun 2025 (Tue) | 76.23853 | 76.23853 | 76.23853 | 76.23853 | 565 |
| 9th Jun 2025 (Mon) | 74.47626 | 74.47626 | 74.47626 | 74.47626 | 848 |
| 6th Jun 2025 (Fri) | 74.47626 | 74.47626 | 74.47626 | 74.47626 | 3,108 |
| 5th Jun 2025 (Thu) | 73.41059 | 73.41059 | 73.41059 | 73.41059 | 6,705 |
| 4th Jun 2025 (Wed) | 73.41059 | 73.41059 | 73.41059 | 73.41059 | 214 |
| 3rd Jun 2025 (Tue) | 73.255 | 73.255 | 73.255 | 73.255 | 30,827 |
| 2nd Jun 2025 (Mon) | 72.36914 | 72.36914 | 72.36914 | 72.36914 | 319 |
| 30th May 2025 (Fri) | 73.25885 | 73.25885 | 73.25885 | 73.25885 | 1,482 |
| 29th May 2025 (Thu) | 71.58091 | 71.58091 | 71.58091 | 71.58091 | 320 |
| 28th May 2025 (Wed) | 72.1929 | 72.1929 | 72.1929 | 72.1929 | 12,667 |
| 27th May 2025 (Tue) | 72.89875 | 72.89875 | 72.89875 | 72.89875 | 486 |
| 26th May 2025 (Mon) | 72.89875 | 72.89875 | 72.89875 | 72.89875 | 0 |
| 23rd May 2025 (Fri) | 71.05173 | 71.05173 | 71.05173 | 71.05173 | 339 |
| 22nd May 2025 (Thu) | 72.55664 | 72.55664 | 72.55664 | 72.55664 | 81 |
| 21st May 2025 (Wed) | 72.55664 | 72.55664 | 72.55664 | 72.55664 | 248 |
| 20th May 2025 (Tue) | 72.55664 | 72.55664 | 72.55664 | 72.55664 | 391 |
| 19th May 2025 (Mon) | 72.55664 | 72.55664 | 72.55664 | 72.55664 | 373 |
| 16th May 2025 (Fri) | 72.55664 | 72.55664 | 72.55664 | 72.55664 | 381 |
| 15th May 2025 (Thu) | 71.79692 | 71.79692 | 71.79692 | 71.79692 | 235 |
| 14th May 2025 (Wed) | 70.6129 | 70.6129 | 70.6129 | 70.6129 | 43 |
| 13th May 2025 (Tue) | 71.55634 | 71.55634 | 71.55634 | 71.55634 | 484 |
| 12th May 2025 (Mon) | 71.28004 | 71.28004 | 71.28004 | 71.28004 | 889 |