| Date | Open | High | Low | Close | Volume |
| 1st Jan 2026 (Thu) | 73.92369 | 73.92369 | 73.92369 | 73.92369 | 0 |
| 31st Dec 2025 (Wed) | 73.92369 | 73.92369 | 73.92369 | 73.92369 | 630 |
| 30th Dec 2025 (Tue) | 75.04246 | 75.04246 | 75.04246 | 75.04246 | 162 |
| 29th Dec 2025 (Mon) | 73.99 | 73.99 | 73.99 | 73.99 | 499 |
| 26th Dec 2025 (Fri) | 73.99 | 73.99 | 73.99 | 73.99 | 0 |
| 25th Dec 2025 (Thu) | 73.99 | 73.99 | 73.99 | 73.99 | 0 |
| 24th Dec 2025 (Wed) | 73.99 | 73.99 | 73.99 | 73.99 | 78 |
| 23rd Dec 2025 (Tue) | 74.13938 | 74.13938 | 74.13938 | 74.13938 | 2,056 |
| 22nd Dec 2025 (Mon) | 73.92706 | 73.92706 | 73.92706 | 73.92706 | 516 |
| 19th Dec 2025 (Fri) | 75.15469 | 75.15469 | 75.15469 | 75.15469 | 54,385 |
| 18th Dec 2025 (Thu) | 74.93229 | 74.93229 | 74.93229 | 74.93229 | 164 |
| 17th Dec 2025 (Wed) | 74.93229 | 74.93229 | 74.93229 | 74.93229 | 718 |
| 16th Dec 2025 (Tue) | 75.38 | 75.38 | 75.38 | 75.38 | 660 |
| 15th Dec 2025 (Mon) | 74.97434 | 74.97434 | 74.97434 | 74.97434 | 2,373 |
| 12th Dec 2025 (Fri) | 74.02428 | 74.02428 | 74.02428 | 74.02428 | 170 |
| 11th Dec 2025 (Thu) | 72.89 | 72.89 | 72.89 | 72.89 | 1,106 |
| 10th Dec 2025 (Wed) | 72.89 | 72.89 | 72.89 | 72.89 | 1,146 |
| 9th Dec 2025 (Tue) | 74.00543 | 74.00543 | 74.00543 | 74.00543 | 9,032 |
| 8th Dec 2025 (Mon) | 74.00543 | 74.00543 | 74.00543 | 74.00543 | 249 |
| 5th Dec 2025 (Fri) | 74.00543 | 74.00543 | 74.00543 | 74.00543 | 799 |
| 4th Dec 2025 (Thu) | 72.96438 | 72.96438 | 72.96438 | 72.96438 | 3,988 |
| 3rd Dec 2025 (Wed) | 73.7175 | 73.7175 | 73.7175 | 73.7175 | 1,578 |
| 2nd Dec 2025 (Tue) | 75.90 | 75.90 | 75.90 | 75.90 | 3,559 |
| 1st Dec 2025 (Mon) | 75.90 | 75.90 | 75.90 | 75.90 | 419 |
| 28th Nov 2025 (Fri) | 75.90 | 75.90 | 75.90 | 75.90 | 5,650 |
| 27th Nov 2025 (Thu) | 75.90 | 75.90 | 75.90 | 75.90 | 2 |
| 26th Nov 2025 (Wed) | 75.06397 | 75.06397 | 75.06397 | 75.06397 | 489 |
| 25th Nov 2025 (Tue) | 75.06397 | 75.06397 | 75.06397 | 75.06397 | 5,795 |
| 24th Nov 2025 (Mon) | 74.92774 | 74.92774 | 74.92774 | 74.92774 | 123 |
| 21st Nov 2025 (Fri) | 76.39052 | 76.39052 | 76.39052 | 76.39052 | 1,059 |
| 20th Nov 2025 (Thu) | 75.11117 | 75.11117 | 75.11117 | 75.11117 | 59 |
| 19th Nov 2025 (Wed) | 76.07925 | 76.07925 | 76.07925 | 76.07925 | 1,223 |
| 18th Nov 2025 (Tue) | 75.795 | 75.795 | 75.795 | 75.795 | 6,142 |
| 17th Nov 2025 (Mon) | 74.14857 | 74.14857 | 74.14857 | 74.14857 | 264 |
| 14th Nov 2025 (Fri) | 74.14857 | 74.14857 | 74.14857 | 74.14857 | 2,469 |
| 13th Nov 2025 (Thu) | 74.14857 | 74.14857 | 74.14857 | 74.14857 | 685 |
| 12th Nov 2025 (Wed) | 74.14857 | 74.14857 | 74.14857 | 74.14857 | 243 |
| 11th Nov 2025 (Tue) | 74.14857 | 74.14857 | 74.14857 | 74.14857 | 91 |
| 10th Nov 2025 (Mon) | 73.08989 | 73.08989 | 73.08989 | 73.08989 | 689 |
| 7th Nov 2025 (Fri) | 73.08989 | 73.08989 | 73.08989 | 73.08989 | 463 |
| 6th Nov 2025 (Thu) | 78.82404 | 78.82404 | 78.82404 | 78.82404 | 139 |
| 5th Nov 2025 (Wed) | 78.82404 | 78.82404 | 78.82404 | 78.82404 | 226 |
| 4th Nov 2025 (Tue) | 78.82404 | 78.82404 | 78.82404 | 78.82404 | 2,297 |
| 3rd Nov 2025 (Mon) | 78.82404 | 78.82404 | 78.82404 | 78.82404 | 1,110 |