| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 78.82404 | 78.82404 | 78.82404 | 78.82404 | 178 |
| 23rd Oct 2025 (Thu) | 78.82404 | 78.82404 | 78.82404 | 78.82404 | 354 |
| 22nd Oct 2025 (Wed) | 78.82404 | 78.82404 | 78.82404 | 78.82404 | 108 |
| 21st Oct 2025 (Tue) | 80.08565 | 80.08565 | 80.08565 | 80.08565 | 176 |
| 20th Oct 2025 (Mon) | 80.08565 | 80.08565 | 80.08565 | 80.08565 | 201 |
| 17th Oct 2025 (Fri) | 80.08565 | 80.08565 | 80.08565 | 80.08565 | 2,384 |
| 16th Oct 2025 (Thu) | 80.08565 | 80.08565 | 80.08565 | 80.08565 | 375 |
| 15th Oct 2025 (Wed) | 80.08565 | 80.08565 | 80.08565 | 80.08565 | 593 |
| 14th Oct 2025 (Tue) | 80.08565 | 80.08565 | 80.08565 | 80.08565 | 405 |
| 13th Oct 2025 (Mon) | 78.19267 | 78.19267 | 78.19267 | 78.19267 | 134 |
| 10th Oct 2025 (Fri) | 78.19267 | 78.19267 | 78.19267 | 78.19267 | 512 |
| 9th Oct 2025 (Thu) | 79.66736 | 79.66736 | 79.66736 | 79.66736 | 216 |
| 8th Oct 2025 (Wed) | 79.66736 | 79.66736 | 79.66736 | 79.66736 | 1,524 |
| 7th Oct 2025 (Tue) | 79.66736 | 79.66736 | 79.66736 | 79.66736 | 881 |
| 6th Oct 2025 (Mon) | 81.18914 | 81.18914 | 81.18914 | 81.18914 | 1,723 |
| 3rd Oct 2025 (Fri) | 83.33071 | 83.33071 | 83.33071 | 83.33071 | 360 |
| 2nd Oct 2025 (Thu) | 83.33071 | 83.33071 | 83.33071 | 83.33071 | 4,298 |
| 1st Oct 2025 (Wed) | 82.41869 | 82.41869 | 82.41869 | 82.41869 | 2,025 |
| 30th Sep 2025 (Tue) | 81.97842 | 81.97842 | 81.97842 | 81.97842 | 80 |
| 29th Sep 2025 (Mon) | 81.40065 | 81.40065 | 81.40065 | 81.40065 | 180 |
| 26th Sep 2025 (Fri) | 81.57615 | 81.57615 | 81.57615 | 81.57615 | 22 |
| 25th Sep 2025 (Thu) | 81.37346 | 81.37346 | 81.37346 | 81.37346 | 92 |
| 24th Sep 2025 (Wed) | 82.99945 | 82.99945 | 82.99945 | 82.99945 | 511 |
| 23rd Sep 2025 (Tue) | 82.99945 | 82.99945 | 82.99945 | 82.99945 | 77 |
| 22nd Sep 2025 (Mon) | 82.99945 | 82.99945 | 82.99945 | 82.99945 | 187 |
| 19th Sep 2025 (Fri) | 82.99945 | 82.99945 | 82.99945 | 82.99945 | 1,440 |
| 18th Sep 2025 (Thu) | 80.72117 | 80.72117 | 80.72117 | 80.72117 | 2,321 |
| 17th Sep 2025 (Wed) | 80.72117 | 80.72117 | 80.72117 | 80.72117 | 459 |
| 16th Sep 2025 (Tue) | 80.72117 | 80.72117 | 80.72117 | 80.72117 | 399 |
| 15th Sep 2025 (Mon) | 80.72117 | 80.72117 | 80.72117 | 80.72117 | 1,052 |
| 12th Sep 2025 (Fri) | 80.72117 | 80.72117 | 80.72117 | 80.72117 | 112 |
| 11th Sep 2025 (Thu) | 80.72117 | 80.72117 | 80.72117 | 80.72117 | 275 |
| 10th Sep 2025 (Wed) | 80.72117 | 80.72117 | 80.72117 | 80.72117 | 350 |
| 9th Sep 2025 (Tue) | 80.72117 | 80.72117 | 80.72117 | 80.72117 | 57 |
| 8th Sep 2025 (Mon) | 80.72117 | 80.72117 | 80.72117 | 80.72117 | 351 |
| 5th Sep 2025 (Fri) | 81.46607 | 81.46607 | 81.46607 | 81.46607 | 307 |
| 4th Sep 2025 (Thu) | 81.46607 | 81.46607 | 81.46607 | 81.46607 | 907 |
| 3rd Sep 2025 (Wed) | 81.46607 | 81.46607 | 81.46607 | 81.46607 | 483 |
| 2nd Sep 2025 (Tue) | 81.46607 | 81.46607 | 81.46607 | 81.46607 | 1,024 |
| 1st Sep 2025 (Mon) | 81.46607 | 81.46607 | 81.46607 | 81.46607 | 1 |
| 29th Aug 2025 (Fri) | 80.56686 | 80.56686 | 80.56686 | 80.56686 | 471 |
| 28th Aug 2025 (Thu) | 79.39138 | 79.39138 | 79.39138 | 79.39138 | 360 |
| 27th Aug 2025 (Wed) | 78.62696 | 78.62696 | 78.62696 | 78.62696 | 1,046 |
| 26th Aug 2025 (Tue) | 78.62696 | 78.62696 | 78.62696 | 78.62696 | 178 |