| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 80.72117 | 80.72117 | 80.72117 | 80.72117 | 459 |
| 16th Sep 2025 (Tue) | 80.72117 | 80.72117 | 80.72117 | 80.72117 | 399 |
| 15th Sep 2025 (Mon) | 80.72117 | 80.72117 | 80.72117 | 80.72117 | 1,052 |
| 12th Sep 2025 (Fri) | 80.72117 | 80.72117 | 80.72117 | 80.72117 | 112 |
| 11th Sep 2025 (Thu) | 80.72117 | 80.72117 | 80.72117 | 80.72117 | 275 |
| 10th Sep 2025 (Wed) | 80.72117 | 80.72117 | 80.72117 | 80.72117 | 350 |
| 9th Sep 2025 (Tue) | 80.72117 | 80.72117 | 80.72117 | 80.72117 | 57 |
| 8th Sep 2025 (Mon) | 80.72117 | 80.72117 | 80.72117 | 80.72117 | 351 |
| 5th Sep 2025 (Fri) | 81.46607 | 81.46607 | 81.46607 | 81.46607 | 307 |
| 4th Sep 2025 (Thu) | 81.46607 | 81.46607 | 81.46607 | 81.46607 | 907 |
| 3rd Sep 2025 (Wed) | 81.46607 | 81.46607 | 81.46607 | 81.46607 | 483 |
| 2nd Sep 2025 (Tue) | 81.46607 | 81.46607 | 81.46607 | 81.46607 | 1,024 |
| 1st Sep 2025 (Mon) | 81.46607 | 81.46607 | 81.46607 | 81.46607 | 1 |
| 29th Aug 2025 (Fri) | 80.56686 | 80.56686 | 80.56686 | 80.56686 | 471 |
| 28th Aug 2025 (Thu) | 79.39138 | 79.39138 | 79.39138 | 79.39138 | 360 |
| 27th Aug 2025 (Wed) | 78.62696 | 78.62696 | 78.62696 | 78.62696 | 1,046 |
| 26th Aug 2025 (Tue) | 78.62696 | 78.62696 | 78.62696 | 78.62696 | 178 |
| 25th Aug 2025 (Mon) | 78.62696 | 78.62696 | 78.62696 | 78.62696 | 0 |
| 22nd Aug 2025 (Fri) | 78.62696 | 78.62696 | 78.62696 | 78.62696 | 217 |
| 21st Aug 2025 (Thu) | 80.3748 | 80.3748 | 80.3748 | 80.3748 | 67,806 |
| 20th Aug 2025 (Wed) | 80.34634 | 80.34634 | 80.34634 | 80.34634 | 84 |
| 19th Aug 2025 (Tue) | 80.36959 | 80.36959 | 80.36959 | 80.36959 | 236 |
| 18th Aug 2025 (Mon) | 80.36959 | 80.36959 | 80.36959 | 80.36959 | 225 |
| 15th Aug 2025 (Fri) | 80.36959 | 80.36959 | 80.36959 | 80.36959 | 290 |
| 14th Aug 2025 (Thu) | 80.36959 | 80.36959 | 80.36959 | 80.36959 | 1,323 |
| 13th Aug 2025 (Wed) | 80.36959 | 80.36959 | 80.36959 | 80.36959 | 2,929 |
| 12th Aug 2025 (Tue) | 80.36959 | 80.36959 | 80.36959 | 80.36959 | 150,634 |
| 11th Aug 2025 (Mon) | 80.30322 | 80.30322 | 80.30322 | 80.30322 | 1,937 |
| 8th Aug 2025 (Fri) | 79.40633 | 79.40633 | 79.40633 | 79.40633 | 211 |
| 7th Aug 2025 (Thu) | 79.40633 | 79.40633 | 79.40633 | 79.40633 | 1,223 |
| 6th Aug 2025 (Wed) | 79.40633 | 79.40633 | 79.40633 | 79.40633 | 1,233 |
| 5th Aug 2025 (Tue) | 79.40633 | 79.40633 | 79.40633 | 79.40633 | 91 |
| 4th Aug 2025 (Mon) | 79.11104 | 79.11104 | 79.11104 | 79.11104 | 796 |
| 1st Aug 2025 (Fri) | 79.11104 | 79.11104 | 79.11104 | 79.11104 | 241 |
| 31st Jul 2025 (Thu) | 79.8099 | 79.8099 | 79.8099 | 79.8099 | 349 |
| 30th Jul 2025 (Wed) | 80.83733 | 80.83733 | 80.83733 | 80.83733 | 667 |
| 29th Jul 2025 (Tue) | 80.83733 | 80.83733 | 80.83733 | 80.83733 | 944 |
| 28th Jul 2025 (Mon) | 80.83733 | 80.83733 | 80.83733 | 80.83733 | 997 |
| 25th Jul 2025 (Fri) | 80.16911 | 80.16911 | 80.16911 | 80.16911 | 498 |
| 24th Jul 2025 (Thu) | 80.6832 | 80.6832 | 80.6832 | 80.6832 | 287 |
| 23rd Jul 2025 (Wed) | 78.82603 | 78.82603 | 78.82603 | 78.82603 | 980 |
| 22nd Jul 2025 (Tue) | 78.82603 | 78.82603 | 78.82603 | 78.82603 | 1,445 |
| 21st Jul 2025 (Mon) | 76.76551 | 76.76551 | 76.76551 | 76.76551 | 1,197 |
| 18th Jul 2025 (Fri) | 76.76551 | 76.76551 | 76.76551 | 76.76551 | 180 |