Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sysco Ord (0LC6) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 74.14857 74.14857 74.14857 74.14857 2,469
13th Nov 2025 (Thu) 74.14857 74.14857 74.14857 74.14857 685
12th Nov 2025 (Wed) 74.14857 74.14857 74.14857 74.14857 243
11th Nov 2025 (Tue) 74.14857 74.14857 74.14857 74.14857 91
10th Nov 2025 (Mon) 73.08989 73.08989 73.08989 73.08989 689
7th Nov 2025 (Fri) 73.08989 73.08989 73.08989 73.08989 463
6th Nov 2025 (Thu) 78.82404 78.82404 78.82404 78.82404 139
5th Nov 2025 (Wed) 78.82404 78.82404 78.82404 78.82404 226
4th Nov 2025 (Tue) 78.82404 78.82404 78.82404 78.82404 2,297
3rd Nov 2025 (Mon) 78.82404 78.82404 78.82404 78.82404 1,110
31st Oct 2025 (Fri) 78.82404 78.82404 78.82404 78.82404 452
30th Oct 2025 (Thu) 78.82404 78.82404 78.82404 78.82404 126
29th Oct 2025 (Wed) 78.82404 78.82404 78.82404 78.82404 464
28th Oct 2025 (Tue) 78.82404 78.82404 78.82404 78.82404 781
27th Oct 2025 (Mon) 78.82404 78.82404 78.82404 78.82404 2,678
24th Oct 2025 (Fri) 78.82404 78.82404 78.82404 78.82404 178
23rd Oct 2025 (Thu) 78.82404 78.82404 78.82404 78.82404 354
22nd Oct 2025 (Wed) 78.82404 78.82404 78.82404 78.82404 108
21st Oct 2025 (Tue) 80.08565 80.08565 80.08565 80.08565 176
20th Oct 2025 (Mon) 80.08565 80.08565 80.08565 80.08565 201
17th Oct 2025 (Fri) 80.08565 80.08565 80.08565 80.08565 2,384
16th Oct 2025 (Thu) 80.08565 80.08565 80.08565 80.08565 375
15th Oct 2025 (Wed) 80.08565 80.08565 80.08565 80.08565 593
14th Oct 2025 (Tue) 80.08565 80.08565 80.08565 80.08565 405
13th Oct 2025 (Mon) 78.19267 78.19267 78.19267 78.19267 134
10th Oct 2025 (Fri) 78.19267 78.19267 78.19267 78.19267 512
9th Oct 2025 (Thu) 79.66736 79.66736 79.66736 79.66736 216
8th Oct 2025 (Wed) 79.66736 79.66736 79.66736 79.66736 1,524
7th Oct 2025 (Tue) 79.66736 79.66736 79.66736 79.66736 881
6th Oct 2025 (Mon) 81.18914 81.18914 81.18914 81.18914 1,723
3rd Oct 2025 (Fri) 83.33071 83.33071 83.33071 83.33071 360
2nd Oct 2025 (Thu) 83.33071 83.33071 83.33071 83.33071 4,298
1st Oct 2025 (Wed) 82.41869 82.41869 82.41869 82.41869 2,025
30th Sep 2025 (Tue) 81.97842 81.97842 81.97842 81.97842 80
29th Sep 2025 (Mon) 81.40065 81.40065 81.40065 81.40065 180
26th Sep 2025 (Fri) 81.57615 81.57615 81.57615 81.57615 22
25th Sep 2025 (Thu) 81.37346 81.37346 81.37346 81.37346 92
24th Sep 2025 (Wed) 82.99945 82.99945 82.99945 82.99945 511
23rd Sep 2025 (Tue) 82.99945 82.99945 82.99945 82.99945 77
22nd Sep 2025 (Mon) 82.99945 82.99945 82.99945 82.99945 187
19th Sep 2025 (Fri) 82.99945 82.99945 82.99945 82.99945 1,440
18th Sep 2025 (Thu) 80.72117 80.72117 80.72117 80.72117 2,321
17th Sep 2025 (Wed) 80.72117 80.72117 80.72117 80.72117 459
16th Sep 2025 (Tue) 80.72117 80.72117 80.72117 80.72117 399
FTSE 100 Latest
Value9,698.37
Change-109.31