| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 86.33 | 86.33 | 86.33 | 86.33 | 5,874 |
| 5th Feb 2026 (Thu) | 84.90 | 84.90 | 84.90 | 84.90 | 1,318 |
| 4th Feb 2026 (Wed) | 84.95 | 84.95 | 84.95 | 84.95 | 831 |
| 3rd Feb 2026 (Tue) | 84.65 | 84.65 | 84.65 | 84.65 | 879 |
| 2nd Feb 2026 (Mon) | 83.00 | 83.00 | 83.00 | 83.00 | 443 |
| 30th Jan 2026 (Fri) | 84.03 | 84.03 | 84.03 | 84.03 | 378 |
| 29th Jan 2026 (Thu) | 83.82 | 83.82 | 83.82 | 83.82 | 1,157 |
| 28th Jan 2026 (Wed) | 83.39 | 83.39 | 83.39 | 83.39 | 1,990 |
| 27th Jan 2026 (Tue) | 77.04827 | 77.04827 | 77.04827 | 77.04827 | 11,051 |
| 26th Jan 2026 (Mon) | 77.04827 | 77.04827 | 77.04827 | 77.04827 | 3,584 |
| 23rd Jan 2026 (Fri) | 77.04827 | 77.04827 | 77.04827 | 77.04827 | 279 |
| 22nd Jan 2026 (Thu) | 77.04827 | 77.04827 | 77.04827 | 77.04827 | 514 |
| 21st Jan 2026 (Wed) | 77.34925 | 77.34925 | 77.34925 | 77.34925 | 398 |
| 20th Jan 2026 (Tue) | 77.34925 | 77.34925 | 77.34925 | 77.34925 | 3,545 |
| 19th Jan 2026 (Mon) | 77.04897 | 77.04897 | 77.04897 | 77.04897 | 0 |
| 16th Jan 2026 (Fri) | 77.04897 | 77.04897 | 77.04897 | 77.04897 | 385 |
| 15th Jan 2026 (Thu) | 77.04897 | 77.04897 | 77.04897 | 77.04897 | 457 |
| 14th Jan 2026 (Wed) | 77.07984 | 77.07984 | 77.07984 | 77.07984 | 316 |
| 13th Jan 2026 (Tue) | 74.45838 | 74.45838 | 74.45838 | 74.45838 | 3,374 |
| 12th Jan 2026 (Mon) | 74.45838 | 74.45838 | 74.45838 | 74.45838 | 773 |
| 9th Jan 2026 (Fri) | 74.45838 | 74.45838 | 74.45838 | 74.45838 | 1,690 |
| 8th Jan 2026 (Thu) | 73.75923 | 73.75923 | 73.75923 | 73.75923 | 1,667 |
| 7th Jan 2026 (Wed) | 73.42893 | 73.42893 | 73.42893 | 73.42893 | 5,704 |
| 6th Jan 2026 (Tue) | 73.36042 | 73.36042 | 73.36042 | 73.36042 | 3,881 |
| 5th Jan 2026 (Mon) | 72.16744 | 72.16744 | 72.16744 | 72.16744 | 4,160 |
| 2nd Jan 2026 (Fri) | 72.16744 | 72.16744 | 72.16744 | 72.16744 | 956 |
| 1st Jan 2026 (Thu) | 73.92369 | 73.92369 | 73.92369 | 73.92369 | 0 |
| 31st Dec 2025 (Wed) | 73.92369 | 73.92369 | 73.92369 | 73.92369 | 630 |
| 30th Dec 2025 (Tue) | 75.04246 | 75.04246 | 75.04246 | 75.04246 | 162 |
| 29th Dec 2025 (Mon) | 73.99 | 73.99 | 73.99 | 73.99 | 499 |
| 26th Dec 2025 (Fri) | 73.99 | 73.99 | 73.99 | 73.99 | 0 |
| 25th Dec 2025 (Thu) | 73.99 | 73.99 | 73.99 | 73.99 | 0 |
| 24th Dec 2025 (Wed) | 73.99 | 73.99 | 73.99 | 73.99 | 78 |
| 23rd Dec 2025 (Tue) | 74.13938 | 74.13938 | 74.13938 | 74.13938 | 2,056 |
| 22nd Dec 2025 (Mon) | 73.92706 | 73.92706 | 73.92706 | 73.92706 | 516 |
| 19th Dec 2025 (Fri) | 75.15469 | 75.15469 | 75.15469 | 75.15469 | 54,385 |
| 18th Dec 2025 (Thu) | 74.93229 | 74.93229 | 74.93229 | 74.93229 | 164 |
| 17th Dec 2025 (Wed) | 74.93229 | 74.93229 | 74.93229 | 74.93229 | 718 |
| 16th Dec 2025 (Tue) | 75.38 | 75.38 | 75.38 | 75.38 | 660 |
| 15th Dec 2025 (Mon) | 74.97434 | 74.97434 | 74.97434 | 74.97434 | 2,373 |
| 12th Dec 2025 (Fri) | 74.02428 | 74.02428 | 74.02428 | 74.02428 | 170 |
| 11th Dec 2025 (Thu) | 72.89 | 72.89 | 72.89 | 72.89 | 1,106 |
| 10th Dec 2025 (Wed) | 72.89 | 72.89 | 72.89 | 72.89 | 1,146 |
| 9th Dec 2025 (Tue) | 74.00543 | 74.00543 | 74.00543 | 74.00543 | 9,032 |
| 8th Dec 2025 (Mon) | 74.00543 | 74.00543 | 74.00543 | 74.00543 | 249 |