| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 74.47626 | 74.47626 | 74.47626 | 74.47626 | 3,108 |
| 5th Jun 2025 (Thu) | 73.41059 | 73.41059 | 73.41059 | 73.41059 | 6,705 |
| 4th Jun 2025 (Wed) | 73.41059 | 73.41059 | 73.41059 | 73.41059 | 214 |
| 3rd Jun 2025 (Tue) | 73.255 | 73.255 | 73.255 | 73.255 | 30,827 |
| 2nd Jun 2025 (Mon) | 72.36914 | 72.36914 | 72.36914 | 72.36914 | 319 |
| 30th May 2025 (Fri) | 73.25885 | 73.25885 | 73.25885 | 73.25885 | 1,482 |
| 29th May 2025 (Thu) | 71.58091 | 71.58091 | 71.58091 | 71.58091 | 320 |
| 28th May 2025 (Wed) | 72.1929 | 72.1929 | 72.1929 | 72.1929 | 12,667 |
| 27th May 2025 (Tue) | 72.89875 | 72.89875 | 72.89875 | 72.89875 | 486 |
| 26th May 2025 (Mon) | 72.89875 | 72.89875 | 72.89875 | 72.89875 | 0 |
| 23rd May 2025 (Fri) | 71.05173 | 71.05173 | 71.05173 | 71.05173 | 339 |
| 22nd May 2025 (Thu) | 72.55664 | 72.55664 | 72.55664 | 72.55664 | 81 |
| 21st May 2025 (Wed) | 72.55664 | 72.55664 | 72.55664 | 72.55664 | 248 |
| 20th May 2025 (Tue) | 72.55664 | 72.55664 | 72.55664 | 72.55664 | 391 |
| 19th May 2025 (Mon) | 72.55664 | 72.55664 | 72.55664 | 72.55664 | 373 |
| 16th May 2025 (Fri) | 72.55664 | 72.55664 | 72.55664 | 72.55664 | 381 |
| 15th May 2025 (Thu) | 71.79692 | 71.79692 | 71.79692 | 71.79692 | 235 |
| 14th May 2025 (Wed) | 70.6129 | 70.6129 | 70.6129 | 70.6129 | 43 |
| 13th May 2025 (Tue) | 71.55634 | 71.55634 | 71.55634 | 71.55634 | 484 |
| 12th May 2025 (Mon) | 71.28004 | 71.28004 | 71.28004 | 71.28004 | 889 |
| 9th May 2025 (Fri) | 71.28004 | 71.28004 | 71.28004 | 71.28004 | 329 |
| 8th May 2025 (Thu) | 72.01661 | 72.01661 | 72.01661 | 72.01661 | 529 |
| 7th May 2025 (Wed) | 69.93772 | 69.93772 | 69.93772 | 69.93772 | 67 |
| 6th May 2025 (Tue) | 70.84925 | 70.84925 | 70.84925 | 70.84925 | 105 |
| 5th May 2025 (Mon) | 70.84925 | 70.84925 | 70.84925 | 70.84925 | 189 |
| 2nd May 2025 (Fri) | 70.84925 | 70.84925 | 70.84925 | 70.84925 | 306 |
| 1st May 2025 (Thu) | 70.84925 | 70.84925 | 70.84925 | 70.84925 | 216 |
| 30th Apr 2025 (Wed) | 70.84925 | 70.84925 | 70.84925 | 70.84925 | 176 |
| 29th Apr 2025 (Tue) | 70.84925 | 70.84925 | 70.84925 | 70.84925 | 522 |
| 28th Apr 2025 (Mon) | 70.84925 | 70.84925 | 70.84925 | 70.84925 | 428 |
| 25th Apr 2025 (Fri) | 70.84925 | 70.84925 | 70.84925 | 70.84925 | 1,323 |
| 24th Apr 2025 (Thu) | 70.84925 | 70.84925 | 70.84925 | 70.84925 | 55 |
| 23rd Apr 2025 (Wed) | 70.84925 | 70.84925 | 70.84925 | 70.84925 | 471 |
| 22nd Apr 2025 (Tue) | 70.84925 | 70.84925 | 70.84925 | 70.84925 | 1,625 |
| 21st Apr 2025 (Mon) | 70.84925 | 70.84925 | 70.84925 | 70.84925 | 0 |
| 18th Apr 2025 (Fri) | 70.84925 | 70.84925 | 70.84925 | 70.84925 | 0 |
| 17th Apr 2025 (Thu) | 70.84925 | 70.84925 | 70.84925 | 70.84925 | 286 |
| 16th Apr 2025 (Wed) | 71.80417 | 71.80417 | 71.80417 | 71.80417 | 92 |
| 15th Apr 2025 (Tue) | 71.20172 | 71.20172 | 71.20172 | 71.20172 | 258 |
| 14th Apr 2025 (Mon) | 71.20172 | 71.20172 | 71.20172 | 71.20172 | 297 |
| 11th Apr 2025 (Fri) | 71.20172 | 71.20172 | 71.20172 | 71.20172 | 132 |
| 10th Apr 2025 (Thu) | 71.20172 | 71.20172 | 71.20172 | 71.20172 | 173 |
| 9th Apr 2025 (Wed) | 71.20172 | 71.20172 | 71.20172 | 71.20172 | 371 |
| 8th Apr 2025 (Tue) | 71.20172 | 71.20172 | 71.20172 | 71.20172 | 537 |
| 7th Apr 2025 (Mon) | 74.3354 | 74.3354 | 74.3354 | 74.3354 | 1,381 |