| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $75.69 | OTC Trade |
19:11:55 - 06-Feb-26 |
| Unknown* | 10 | $75.8286 | OTC Trade |
18:04:14 - 06-Feb-26 |
| Unknown* | 40 | $75.8385 | OTC Trade |
18:04:14 - 06-Feb-26 |
| Unknown* | 19 | $75.7715 | OTC Trade |
17:49:02 - 06-Feb-26 |
| Unknown* | 0 | $75.30 | SI Trade |
16:38:33 - 06-Feb-26 |
| Unknown* | 22 | $75.166 | OTC Trade |
16:15:40 - 06-Feb-26 |
| Unknown* | 129 | $75.045 | OTC Trade |
15:50:19 - 06-Feb-26 |
| Unknown* | 0 | $75.19 | SI Trade |
15:43:01 - 06-Feb-26 |
| Unknown* | 0 | $75.09 | SI Trade |
15:22:32 - 06-Feb-26 |
| Unknown* | 0 | $75.03 | SI Trade |
15:20:45 - 06-Feb-26 |
| Unknown* | 1 | $75.20866 | Currency Conversion Negotiated Trade |
15:13:21 - 06-Feb-26 |
| Unknown* | 0 | $74.98 | OTC Trade |
15:04:07 - 06-Feb-26 |
| Unknown* | 0 | $74.98 | OTC Trade |
15:01:45 - 06-Feb-26 |
| Unknown* | 0 | $74.98 | OTC Trade |
14:59:48 - 06-Feb-26 |
| Unknown* | 0 | $74.99 | OTC Trade |
14:57:45 - 06-Feb-26 |
| Unknown* | 0 | $74.97 | OTC Trade |
14:56:25 - 06-Feb-26 |
| Unknown* | 0 | $75.11 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | $74.94 | OTC Trade |
14:51:31 - 06-Feb-26 |
| Unknown* | 0 | $74.94 | OTC Trade |
14:51:31 - 06-Feb-26 |
| Unknown* | 0 | $74.94 | OTC Trade |
14:51:29 - 06-Feb-26 |
| Unknown* | 0 | $74.94 | OTC Trade |
14:51:25 - 06-Feb-26 |
| Unknown* | 0 | $75.16 | OTC Trade |
14:51:25 - 06-Feb-26 |
| Unknown* | 0 | $75.10 | OTC Trade |
14:51:24 - 06-Feb-26 |
| Unknown* | 0 | $75.10 | OTC Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 0 | $75.10 | OTC Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 0 | $75.10 | OTC Trade |
14:51:22 - 06-Feb-26 |
| Unknown* | 0 | $75.10 | OTC Trade |
14:51:22 - 06-Feb-26 |
| Unknown* | 0 | $75.10 | OTC Trade |
14:51:17 - 06-Feb-26 |
| Unknown* | 0 | $75.10 | OTC Trade |
14:51:03 - 06-Feb-26 |
| Unknown* | 0 | $75.13 | SI Trade |
14:39:01 - 06-Feb-26 |
| Unknown* | 0 | $75.13 | SI Trade |
14:39:01 - 06-Feb-26 |
| Unknown* | 0 | $75.13 | SI Trade |
14:37:31 - 06-Feb-26 |
| Unknown* | 0 | $75.22 | OTC Trade |
14:36:19 - 06-Feb-26 |
| Unknown* | 1 | $74.83 | Cross OTC Trade |
14:31:05 - 06-Feb-26 |
| Unknown* | 0 | $75.15 | OTC Trade |
14:28:30 - 06-Feb-26 |
| Unknown* | 0 | $73.85 | OTC Trade |
14:28:30 - 06-Feb-26 |
| Unknown* | 0 | $75.15 | OTC Trade |
14:28:30 - 06-Feb-26 |
| Unknown* | 0 | $73.85 | OTC Trade |
14:28:30 - 06-Feb-26 |
| Unknown* | 0 | $75.15 | OTC Trade |
14:28:30 - 06-Feb-26 |
| Unknown* | 0 | $73.85 | OTC Trade |
14:28:30 - 06-Feb-26 |
| Unknown* | 0 | $73.85 | OTC Trade |
14:28:30 - 06-Feb-26 |
| Unknown* | 0 | $75.15 | OTC Trade |
14:28:30 - 06-Feb-26 |
| Unknown* | 0 | $75.15 | OTC Trade |
14:28:30 - 06-Feb-26 |
| Unknown* | 0 | $75.15 | OTC Trade |
14:28:30 - 06-Feb-26 |
| Unknown* | 0 | $75.15 | OTC Trade |
14:28:30 - 06-Feb-26 |
| Unknown* | 0 | $75.15 | OTC Trade |
14:28:30 - 06-Feb-26 |
| Unknown* | 0 | $75.16 | OTC Trade |
09:25:05 - 06-Feb-26 |
| Unknown* | 0 | $75.16 | OTC Trade |
09:21:23 - 06-Feb-26 |
| Unknown* | 0 | $73.69 | OTC Trade |
08:43:28 - 06-Feb-26 |
| Unknown* | 0 | $73.69 | OTC Trade |
08:43:28 - 06-Feb-26 |
| Unknown* | 0 | $74.42 | OTC Trade |
08:30:24 - 06-Feb-26 |
| Unknown* | 0 | $74.42 | OTC Trade |
08:30:06 - 06-Feb-26 |
| Unknown* | 0 | $73.69 | OTC Trade |
08:22:57 - 06-Feb-26 |
| Unknown* | 0 | $74.42 | OTC Trade |
08:22:57 - 06-Feb-26 |
| Unknown* | 0 | $74.42 | OTC Trade |
08:22:57 - 06-Feb-26 |
| Unknown* | 0 | $73.69 | OTC Trade |
08:22:57 - 06-Feb-26 |
| Unknown* | 0 | $73.69 | OTC Trade |
08:22:57 - 06-Feb-26 |
| Unknown* | 0 | $74.42 | OTC Trade |
08:22:57 - 06-Feb-26 |
| Unknown* | 0 | $74.42 | OTC Trade |
08:22:57 - 06-Feb-26 |
| Unknown* | 0 | $74.42 | OTC Trade |
08:22:56 - 06-Feb-26 |
| Unknown* | 0 | $74.42 | OTC Trade |
08:22:56 - 06-Feb-26 |
| Unknown* | 0 | $73.69 | OTC Trade |
08:22:56 - 06-Feb-26 |
| Unknown* | 0 | $72.96 | OTC Trade |
08:02:09 - 06-Feb-26 |
| Unknown* | 0 | $72.96 | OTC Trade |
08:02:02 - 06-Feb-26 |
| Unknown* | 0 | $72.96 | OTC Trade |
08:02:02 - 06-Feb-26 |
| Unknown* | 0 | $72.96 | OTC Trade |
08:02:02 - 06-Feb-26 |
| Unknown* | 0 | $74.11 | OTC Trade |
08:02:02 - 06-Feb-26 |
| Unknown* | 0 | $74.11 | OTC Trade |
08:02:02 - 06-Feb-26 |
| Unknown* | 0 | $72.96 | OTC Trade |
08:02:02 - 06-Feb-26 |
| Unknown* | 0 | $74.11 | OTC Trade |
08:02:02 - 06-Feb-26 |
| Unknown* | 0 | $74.11 | OTC Trade |
08:02:02 - 06-Feb-26 |
| Unknown* | 0 | $72.96 | OTC Trade |
08:02:02 - 06-Feb-26 |
| Unknown* | 0 | $72.96 | OTC Trade |
08:02:02 - 06-Feb-26 |
| Unknown* | 0 | $74.11 | OTC Trade |
08:02:02 - 06-Feb-26 |
| Unknown* | 0 | $72.96 | OTC Trade |
08:02:02 - 06-Feb-26 |
| Unknown* | 0 | $72.96 | OTC Trade |
08:02:02 - 06-Feb-26 |
| Unknown* | 0 | $74.11 | OTC Trade |
08:02:02 - 06-Feb-26 |
| Unknown* | 0 | $72.96 | OTC Trade |
08:02:02 - 06-Feb-26 |
| Unknown* | 0 | $74.11 | OTC Trade |
08:02:02 - 06-Feb-26 |
| Unknown* | 0 | $74.11 | OTC Trade |
08:02:02 - 06-Feb-26 |
| Unknown* | 0 | $72.96 | OTC Trade |
08:02:02 - 06-Feb-26 |
| Unknown* | 0 | $72.96 | OTC Trade |
08:02:02 - 06-Feb-26 |
| Unknown* | 0 | $74.11 | OTC Trade |
08:02:02 - 06-Feb-26 |
| Unknown* | 0 | $72.96 | OTC Trade |
08:02:02 - 06-Feb-26 |
| Unknown* | 0 | $74.11 | OTC Trade |
08:02:02 - 06-Feb-26 |
| Unknown* | 0 | $74.25 | OTC Trade |
20:42:44 - 05-Feb-26 |
| Unknown* | 20 | $74.3793 | OTC Trade |
20:15:05 - 05-Feb-26 |
| Unknown* | 4 | $73.67 | OTC Trade |
19:51:11 - 05-Feb-26 |
| Unknown* | 10 | $73.566 | OTC Trade |
19:31:54 - 05-Feb-26 |
| Unknown* | 47 | $73.5636 | OTC Trade |
19:31:54 - 05-Feb-26 |
| Unknown* | 1 | $73.8043 | Cross OTC Trade |
19:09:24 - 05-Feb-26 |
| Unknown* | 8 | $73.54914 | Currency Conversion Negotiated Trade |
18:47:22 - 05-Feb-26 |
| Unknown* | 0 | $73.55 | SI Trade |
18:37:31 - 05-Feb-26 |
| Unknown* | 7 | $74.03144 | Currency Conversion Negotiated Trade |
18:00:53 - 05-Feb-26 |
| Unknown* | 20 | $74.1295 | OTC Trade |
17:38:42 - 05-Feb-26 |
| Unknown* | 0 | $73.82 | OTC Trade |
16:52:35 - 05-Feb-26 |
| Unknown* | 393 | $73.99 | SI Trade |
16:46:56 - 05-Feb-26 |
| Unknown* | -393 | $0.00 | SI Trade Correction |
16:46:56 - 05-Feb-26 |
| Unknown* | 393 | $0.00 | SI Trade |
16:46:56 - 05-Feb-26 |
| Unknown* | 0 | $73.23 | SI Trade |
16:13:59 - 05-Feb-26 |
| Unknown* | 0 | $73.29 | SI Trade |
16:12:48 - 05-Feb-26 |
| Unknown* | 0 | $72.86 | OTC Trade |
15:40:15 - 05-Feb-26 |
| Unknown* | 0 | $72.85 | OTC Trade |
15:40:15 - 05-Feb-26 |
| Unknown* | 1 | $72.852 | OTC Trade |
15:40:14 - 05-Feb-26 |
| Unknown* | 7 | $72.8586 | OTC Trade |
15:40:14 - 05-Feb-26 |
| Unknown* | 1 | $72.75 | SI Trade |
15:37:49 - 05-Feb-26 |
| Unknown* | 0 | $72.57 | OTC Trade |
15:33:16 - 05-Feb-26 |
| Unknown* | 10 | $72.6357 | Cross OTC Trade |
15:32:52 - 05-Feb-26 |
| Unknown* | 0 | $72.65 | SI Trade |
15:32:16 - 05-Feb-26 |
| Unknown* | 6 | $74.24017 | Currency Conversion Negotiated Trade |
15:18:23 - 05-Feb-26 |
| Unknown* | 32 | $73.80 | OTC Trade |
15:05:19 - 05-Feb-26 |
| Unknown* | 0 | $74.88 | OTC Trade |
14:52:01 - 05-Feb-26 |
| Unknown* | 1 | $74.96 | OTC Trade |
14:51:50 - 05-Feb-26 |
| Unknown* | 0 | $75.01 | OTC Trade |
14:51:42 - 05-Feb-26 |
| Unknown* | 0 | $74.82 | OTC Trade |
14:51:26 - 05-Feb-26 |
| Unknown* | 0 | $74.91 | OTC Trade |
14:51:26 - 05-Feb-26 |
| Unknown* | 0 | $74.91 | OTC Trade |
14:51:26 - 05-Feb-26 |
| Unknown* | 0 | $74.82 | OTC Trade |
14:51:25 - 05-Feb-26 |
| Unknown* | 0 | $74.91 | OTC Trade |
14:51:22 - 05-Feb-26 |
| Unknown* | 1 | $74.82 | OTC Trade |
14:51:19 - 05-Feb-26 |
| Unknown* | 0 | $74.82 | OTC Trade |
14:51:19 - 05-Feb-26 |
| Unknown* | 0 | $74.91 | OTC Trade |
14:51:19 - 05-Feb-26 |
| Unknown* | 0 | $74.91 | OTC Trade |
14:51:19 - 05-Feb-26 |
| Unknown* | 0 | $74.82 | OTC Trade |
14:51:18 - 05-Feb-26 |
| Unknown* | 0 | $74.91 | OTC Trade |
14:51:18 - 05-Feb-26 |
| Unknown* | 0 | $74.82 | OTC Trade |
14:51:18 - 05-Feb-26 |
| Unknown* | 0 | $74.91 | OTC Trade |
14:51:18 - 05-Feb-26 |
| Unknown* | 0 | $74.91 | OTC Trade |
14:51:17 - 05-Feb-26 |
| Unknown* | 0 | $74.91 | OTC Trade |
14:51:17 - 05-Feb-26 |
| Unknown* | 0 | $74.91 | OTC Trade |
14:51:17 - 05-Feb-26 |
| Unknown* | 0 | $74.99 | OTC Trade |
14:51:05 - 05-Feb-26 |
| Unknown* | 0 | $74.82 | OTC Trade |
14:51:05 - 05-Feb-26 |
| Unknown* | 0 | $74.86 | OTC Trade |
14:51:04 - 05-Feb-26 |
| Unknown* | 0 | $74.99 | OTC Trade |
14:51:04 - 05-Feb-26 |
| Unknown* | 0 | $74.86 | OTC Trade |
14:51:04 - 05-Feb-26 |
| Unknown* | 0 | $74.99 | OTC Trade |
14:51:04 - 05-Feb-26 |
| Unknown* | 0 | $74.99 | OTC Trade |
14:51:00 - 05-Feb-26 |
| Unknown* | 0 | $74.87 | OTC Trade |
14:48:53 - 05-Feb-26 |
| Unknown* | 0 | $74.61 | OTC Trade |
14:42:08 - 05-Feb-26 |
| Unknown* | 0 | $74.77 | OTC Trade |
14:38:27 - 05-Feb-26 |
| Unknown* | 4 | $74.895 | OTC Trade |
14:38:11 - 05-Feb-26 |
| Unknown* | 4 | $74.895 | OTC Trade |
14:38:11 - 05-Feb-26 |
| Unknown* | 0 | $74.56 | SI Trade |
14:35:00 - 05-Feb-26 |
| Unknown* | 0 | $74.70 | OTC Trade |
14:32:42 - 05-Feb-26 |
| Unknown* | 0 | $74.70 | OTC Trade |
14:32:42 - 05-Feb-26 |
| Unknown* | 0 | $74.53 | OTC Trade |
14:31:11 - 05-Feb-26 |
| Unknown* | 0 | $74.53 | OTC Trade |
14:31:11 - 05-Feb-26 |
| Unknown* | 0 | $74.38 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $75.00 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $74.38 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $75.00 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $74.38 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $74.38 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $74.38 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $75.00 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $75.00 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $74.38 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $74.38 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $74.38 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $74.79 | OTC Trade |
14:29:44 - 05-Feb-26 |
| Unknown* | 0 | $76.01 | OTC Trade |
14:29:43 - 05-Feb-26 |
| Unknown* | 0 | $76.01 | OTC Trade |
14:29:43 - 05-Feb-26 |
| Unknown* | 0 | $74.79 | OTC Trade |
14:29:43 - 05-Feb-26 |
| Unknown* | 0 | $76.01 | OTC Trade |
14:29:43 - 05-Feb-26 |
| Unknown* | 0 | $76.01 | OTC Trade |
14:29:43 - 05-Feb-26 |
| Unknown* | 0 | $76.01 | OTC Trade |
14:29:43 - 05-Feb-26 |
| Unknown* | 0 | $74.79 | OTC Trade |
14:29:43 - 05-Feb-26 |
| Unknown* | 0 | $76.01 | OTC Trade |
14:29:43 - 05-Feb-26 |
| Unknown* | 0 | $74.79 | OTC Trade |
14:29:43 - 05-Feb-26 |
| Unknown* | 0 | $76.14 | SI Trade |
14:29:35 - 05-Feb-26 |
| Unknown* | 0 | $74.91347 | SI Trade Currency Conversion |
11:16:53 - 05-Feb-26 |
| Unknown* | 0 | $75.42 | SI Trade |
20:53:02 - 04-Feb-26 |
| Unknown* | 200 | $75.3113 | OTC Trade |
19:52:52 - 04-Feb-26 |
| Unknown* | 700 | $75.306 | OTC Trade |
19:52:52 - 04-Feb-26 |
| Unknown* | 2 | $75.0088 | OTC Trade |
19:37:05 - 04-Feb-26 |
| Unknown* | 4 | $75.009 | OTC Trade |
19:36:53 - 04-Feb-26 |
| Unknown* | 17 | $75.0482 | OTC Trade |
18:38:27 - 04-Feb-26 |
| Unknown* | 2 | $74.85 | SI Trade |
18:12:09 - 04-Feb-26 |
| Unknown* | 0 | $74.60 | SI Trade |
17:54:30 - 04-Feb-26 |
| Unknown* | 3 | $74.53 | OTC Trade |
17:53:19 - 04-Feb-26 |
| Unknown* | 0 | $74.54 | SI Trade |
17:40:38 - 04-Feb-26 |
| Unknown* | 0 | $74.57 | SI Trade |
17:38:39 - 04-Feb-26 |
| Unknown* | 0 | $74.85 | SI Trade |
16:55:41 - 04-Feb-26 |
| Unknown* | 0 | $74.66 | SI Trade |
16:55:11 - 04-Feb-26 |
| Unknown* | 0 | $74.44 | SI Trade |
16:44:50 - 04-Feb-26 |
| Unknown* | 1 | $74.71 | SI Trade |
16:33:10 - 04-Feb-26 |
| Unknown* | 0 | $74.67 | SI Trade |
16:11:54 - 04-Feb-26 |
| Unknown* | 2 | $74.81 | SI Trade |
16:06:36 - 04-Feb-26 |
| Unknown* | 15 | $74.8817 | OTC Trade |
15:57:44 - 04-Feb-26 |
| Unknown* | 0 | $74.90 | SI Trade |
15:56:15 - 04-Feb-26 |
| Unknown* | 0 | $75.01 | SI Trade |
15:45:18 - 04-Feb-26 |
| Unknown* | 0 | $74.83 | SI Trade |
15:30:38 - 04-Feb-26 |
| Unknown* | 0 | $74.75 | OTC Trade |
15:30:22 - 04-Feb-26 |
| Unknown* | 3 | $75.00 | OTC Trade |
15:26:07 - 04-Feb-26 |
| Unknown* | 3 | $75.00 | OTC Trade |
15:26:07 - 04-Feb-26 |
| Unknown* | 5 | $74.85197 | Currency Conversion Negotiated Trade |
15:18:22 - 04-Feb-26 |
| Unknown* | 0 | $74.42 | OTC Trade |
14:51:19 - 04-Feb-26 |
| Unknown* | 0 | $74.42 | OTC Trade |
14:51:16 - 04-Feb-26 |
| Unknown* | 0 | $74.30 | OTC Trade |
14:51:13 - 04-Feb-26 |
| Unknown* | 0 | $74.42 | OTC Trade |
14:51:13 - 04-Feb-26 |