Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synchrony Finan (0LC3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60 $63.6909 OTC Trade
 19:02:07 - 13-Mar-26
Unknown* 0 $63.70 SI Trade
 18:53:54 - 13-Mar-26
Unknown* 16 $63.6786 OTC Trade
 18:19:52 - 13-Mar-26
Unknown* 0 $63.59 OTC Trade
 17:52:08 - 13-Mar-26
Unknown* 0 $63.59 OTC Trade
 17:52:08 - 13-Mar-26
Unknown* 0 $63.86 SI Trade
 16:22:17 - 13-Mar-26
Unknown* 0 $63.72 SI Trade
 16:07:02 - 13-Mar-26
Unknown* 100 $63.9127 OTC Trade
 16:02:05 - 13-Mar-26
Unknown* 0 $63.95 SI Trade
 15:40:04 - 13-Mar-26
Unknown* 2 $64.03248 Currency Conversion
Negotiated Trade
 15:26:04 - 13-Mar-26
Unknown* 4 $64.72925 Currency Conversion
Negotiated Trade
 15:26:03 - 13-Mar-26
Unknown* 0 $64.11 OTC Trade
 15:04:15 - 13-Mar-26
Unknown* 0 $64.11 OTC Trade
 15:04:15 - 13-Mar-26
Unknown* 0 $64.38 SI Trade
 14:17:45 - 13-Mar-26
Unknown* 9 $64.35 OTC Trade
 14:09:06 - 13-Mar-26
Unknown* 0 $64.62 OTC Trade
 13:48:57 - 13-Mar-26
Unknown* 0 $64.62 OTC Trade
 13:48:57 - 13-Mar-26
Unknown* 0 $64.55 OTC Trade
 13:48:57 - 13-Mar-26
Unknown* 0 $64.60 OTC Trade
 13:48:00 - 13-Mar-26
Unknown* 0 $64.48 SI Trade
 13:37:48 - 13-Mar-26
Unknown* 0 $64.11 SI Trade
 13:32:59 - 13-Mar-26
Unknown* 0 $64.84 SI Trade
 13:31:33 - 13-Mar-26
Unknown* 0 $64.78 SI Trade
 13:30:09 - 13-Mar-26
Unknown* 0 $64.19 OTC Trade
 13:30:05 - 13-Mar-26
Unknown* 0 $65.28 SI Trade
 13:30:00 - 13-Mar-26
Unknown* 0 $65.28 SI Trade
 13:30:00 - 13-Mar-26
Unknown* 0 $65.28 SI Trade
 13:30:00 - 13-Mar-26
Unknown* 0 $65.28 SI Trade
 13:30:00 - 13-Mar-26
Unknown* 0 $65.28 SI Trade
 13:30:00 - 13-Mar-26
Unknown* 0 $65.28 SI Trade
 13:30:00 - 13-Mar-26
Unknown* 0 $65.28 SI Trade
 13:30:00 - 13-Mar-26
Unknown* 0 $65.28 SI Trade
 13:30:00 - 13-Mar-26
Unknown* 0 $65.28 SI Trade
 13:30:00 - 13-Mar-26
Unknown* 0 $65.28 SI Trade
 13:30:00 - 13-Mar-26
Unknown* 0 $64.22 SI Trade
 13:30:00 - 13-Mar-26
Unknown* 0 $64.22 SI Trade
 13:30:00 - 13-Mar-26
Unknown* 0 $64.63929 SI Trade
Currency Conversion
 09:00:19 - 13-Mar-26
Unknown* 0 $63.02 OTC Trade
 08:44:05 - 13-Mar-26
Unknown* 1 $62.95 SI Trade
 23:59:49 - 12-Mar-26
Unknown* 0 $64.57 SI Trade
 23:59:49 - 12-Mar-26
Unknown* 0 $64.09 SI Trade
 19:07:17 - 12-Mar-26
Unknown* 1 $63.51 SI Trade
 18:00:06 - 12-Mar-26
Unknown* 17 $63.97 SI Trade
 17:33:21 - 12-Mar-26
Unknown* 0 $63.43 OTC Trade
 17:30:51 - 12-Mar-26
Unknown* 174 $63.2578 OTC Trade
 17:05:42 - 12-Mar-26
Unknown* 257 $63.2583 OTC Trade
 17:05:23 - 12-Mar-26
Unknown* 0 $63.19 SI Trade
 17:02:36 - 12-Mar-26
Unknown* 0 $63.35 SI Trade
 16:45:17 - 12-Mar-26
Unknown* 1 $63.56 SI Trade
 16:17:52 - 12-Mar-26
Unknown* 0 $63.28 SI Trade
 16:08:50 - 12-Mar-26
Unknown* 0 $63.28 SI Trade
 16:08:47 - 12-Mar-26
Unknown* 0 $63.24 SI Trade
 16:08:44 - 12-Mar-26
Unknown* 0 $63.67 SI Trade
 16:05:18 - 12-Mar-26
Unknown* 0 $63.48 SI Trade
 15:39:20 - 12-Mar-26
Unknown* 0 $63.23 SI Trade
 15:34:56 - 12-Mar-26
Unknown* 2 $63.265 OTC Trade
 15:34:54 - 12-Mar-26
Unknown* 0 $63.16 SI Trade
 15:33:53 - 12-Mar-26
Unknown* 0 $63.58 SI Trade
 15:29:05 - 12-Mar-26
Unknown* 1 $63.555 OTC Trade
 15:29:05 - 12-Mar-26
Unknown* 0 $63.59 SI Trade
 15:29:04 - 12-Mar-26
Unknown* 7 $63.81401 Currency Conversion
Negotiated Trade
 15:23:03 - 12-Mar-26
Unknown* 40 $63.7585 Negotiated Trade
OTC Trade
 15:00:22 - 12-Mar-26
Unknown* 0 $64.00 SI Trade
 14:47:45 - 12-Mar-26
Unknown* 0 $63.70 SI Trade
 14:43:42 - 12-Mar-26
Unknown* 311 $63.68 OTC Trade
 14:43:42 - 12-Mar-26
Unknown* 0 $63.72 OTC Trade
 14:21:14 - 12-Mar-26
Unknown* 0 $63.89 SI Trade
 14:05:37 - 12-Mar-26
Unknown* 10 $63.92 OTC Trade
 14:05:35 - 12-Mar-26
Unknown* 0 $63.86 OTC Trade
 13:57:16 - 12-Mar-26
Unknown* 0 $63.86 OTC Trade
 13:57:16 - 12-Mar-26
Unknown* 2 $64.00708 Currency Conversion
Negotiated Trade
 13:52:45 - 12-Mar-26
Unknown* 2 $64.00708 Currency Conversion
Negotiated Trade
 13:52:44 - 12-Mar-26
Unknown* 0 $64.10 OTC Trade
 13:48:33 - 12-Mar-26
Unknown* 0 $64.08 OTC Trade
 13:46:22 - 12-Mar-26
Unknown* 0 $64.10 OTC Trade
 13:42:26 - 12-Mar-26
Unknown* 0 $63.39 SI Trade
 13:35:06 - 12-Mar-26
Unknown* 0 $64.53 SI Trade
 13:30:01 - 12-Mar-26
Unknown* 0 $64.53 SI Trade
 13:30:01 - 12-Mar-26
Unknown* 0 $64.53 SI Trade
 13:30:01 - 12-Mar-26
Unknown* 0 $64.53 SI Trade
 13:30:01 - 12-Mar-26
Unknown* 0 $64.53 SI Trade
 13:30:01 - 12-Mar-26
Unknown* 0 $64.53 SI Trade
 13:30:01 - 12-Mar-26
Unknown* 0 $64.53 SI Trade
 13:30:01 - 12-Mar-26
Unknown* 0 $64.53 SI Trade
 13:30:01 - 12-Mar-26
Unknown* 0 $63.26 OTC Trade
 12:31:56 - 12-Mar-26
Unknown* 0 $64.42 SI Trade
 12:31:55 - 12-Mar-26
Unknown* 1 $64.75 OTC Trade
 04:26:47 - 12-Mar-26
Unknown* 0 $65.27 SI Trade
 19:36:24 - 11-Mar-26
Unknown* 1 $64.12971 Currency Conversion
Negotiated Trade
 18:10:33 - 11-Mar-26
Unknown* 2 $64.70 SI Trade
 17:52:55 - 11-Mar-26
Unknown* 0 $64.97 SI Trade
 16:58:06 - 11-Mar-26
Unknown* 16 $64.97 OTC Trade
 16:38:38 - 11-Mar-26
Unknown* 30 $64.98 OTC Trade
 16:32:53 - 11-Mar-26
Unknown* 83 $65.01 OTC Trade
 16:01:33 - 11-Mar-26
Unknown* 0 $64.5605 OTC Trade
 15:49:57 - 11-Mar-26
Unknown* 20 $64.8783 OTC Trade
 15:39:49 - 11-Mar-26
Unknown* 9 $65.5674 Currency Conversion
Negotiated Trade
 15:19:46 - 11-Mar-26
Unknown* 0 $64.94 SI Trade
 15:19:43 - 11-Mar-26
Unknown* 39 $65.8885 OTC Trade
 15:01:24 - 11-Mar-26
Unknown* 3 $65.86 SI Trade
 14:45:57 - 11-Mar-26
Unknown* 0 $65.57 SI Trade
 14:20:37 - 11-Mar-26
Unknown* 64 $66.385 OTC Trade
 14:01:29 - 11-Mar-26
Unknown* 0 $65.70 SI Trade
 13:36:21 - 11-Mar-26
Unknown* 0 $65.30 SI Trade
 13:31:17 - 11-Mar-26
Unknown* 0 $65.89 SI Trade
 13:30:26 - 11-Mar-26
Unknown* 0 $65.89 SI Trade
 13:30:15 - 11-Mar-26
Unknown* 0 $65.98 SI Trade
 13:30:07 - 11-Mar-26
Unknown* 0 $66.26 SI Trade
 13:30:00 - 11-Mar-26
Unknown* 0 $66.26 SI Trade
 13:30:00 - 11-Mar-26
Unknown* 0 $66.44 OTC Trade
 12:11:55 - 11-Mar-26
Unknown* 0 $65.49 OTC Trade
 06:37:04 - 11-Mar-26
Unknown* 0 $66.07 SI Trade
 21:47:56 - 10-Mar-26
Unknown* 1 $66.0791 OTC Trade
 19:28:41 - 10-Mar-26
Unknown* 15 $66.1109 OTC Trade
 19:27:43 - 10-Mar-26
Unknown* 0 $66.35 SI Trade
 17:09:27 - 10-Mar-26
Unknown* 0 $66.32 SI Trade
 17:05:35 - 10-Mar-26
Unknown* 0 $66.64 OTC Trade
 16:31:26 - 10-Mar-26
Unknown* 56 $65.46 SI Trade
 16:03:16 - 10-Mar-26
Unknown* -56 $0.00 SI Trade
Correction
 16:03:16 - 10-Mar-26
Unknown* 56 $0.00 SI Trade
 16:03:16 - 10-Mar-26
Unknown* 3 $66.2012 OTC Trade
 15:56:43 - 10-Mar-26
Unknown* 38 $66.06017 Currency Conversion
Negotiated Trade
 15:49:51 - 10-Mar-26
Unknown* 0 $66.33 SI Trade
 15:40:23 - 10-Mar-26
Unknown* 120 $66.42 OTC Trade
 15:35:01 - 10-Mar-26
Unknown* 1 $65.9967 Currency Conversion
Negotiated Trade
 15:25:51 - 10-Mar-26
Unknown* 12 $66.71759 Currency Conversion
Negotiated Trade
 15:25:50 - 10-Mar-26
Unknown* 6 $66.1866 OTC Trade
 14:46:19 - 10-Mar-26
Unknown* 0 $65.68 SI Trade
 14:17:27 - 10-Mar-26
Unknown* 1 $65.27 OTC Trade
 13:56:51 - 10-Mar-26
Unknown* 0 $65.27 OTC Trade
 13:56:51 - 10-Mar-26
Unknown* 0 $65.76 OTC Trade
 13:51:28 - 10-Mar-26
Unknown* 0 $65.76 OTC Trade
 13:51:25 - 10-Mar-26
Unknown* 0 $65.76 OTC Trade
 13:51:23 - 10-Mar-26
Unknown* 1 $65.76 OTC Trade
 13:51:22 - 10-Mar-26
Unknown* 0 $65.72 OTC Trade
 13:51:11 - 10-Mar-26
Unknown* 0 $66.20 SI Trade
 13:41:47 - 10-Mar-26
Unknown* 315 $65.46 SI Trade
 09:30:36 - 10-Mar-26
Unknown* 315 $0.00 SI Trade
 09:30:36 - 10-Mar-26
Unknown* -315 $0.00 SI Trade
Correction
 09:30:36 - 10-Mar-26
Unknown* 0 $67.28853 SI Trade
Currency Conversion
 07:02:25 - 10-Mar-26
Unknown* 0 $67.58 SI Trade
 04:38:02 - 10-Mar-26
Unknown* 0 $65.67 SI Trade
 18:42:53 - 09-Mar-26
Unknown* 10 $65.80963 Currency Conversion
Negotiated Trade
 18:34:21 - 09-Mar-26
Unknown* 1 $66.04648 Currency Conversion
Negotiated Trade
 18:10:24 - 09-Mar-26
Unknown* 3 $65.71 SI Trade
 17:39:59 - 09-Mar-26
Unknown* 1 $65.63 SI Trade
 16:08:40 - 09-Mar-26
Unknown* 0 $65.27 SI Trade
 15:20:56 - 09-Mar-26
Unknown* 2 $64.52983 Currency Conversion
Negotiated Trade
 15:14:27 - 09-Mar-26
Unknown* 8,600 $67.12 SI Trade
 15:03:00 - 09-Mar-26
Unknown* -8,600 $0.00 SI Trade
Correction
 15:03:00 - 09-Mar-26
Unknown* 8,600 $0.00 SI Trade
 15:03:00 - 09-Mar-26
Unknown* 0 $64.71 SI Trade
 14:39:30 - 09-Mar-26
Unknown* 0 $64.57 SI Trade
 14:38:03 - 09-Mar-26
Unknown* 2 $64.22 SI Trade
 14:22:17 - 09-Mar-26
Unknown* 3 $64.19 SI Trade
 14:22:16 - 09-Mar-26
Unknown* 0 $64.07 SI Trade
 14:14:08 - 09-Mar-26
Unknown* 0 $64.18 SI Trade
 14:11:24 - 09-Mar-26
Unknown* 0 $63.99 SI Trade
 13:59:14 - 09-Mar-26
Unknown* 0 $64.05 SI Trade
 13:49:59 - 09-Mar-26
Unknown* 0 $64.37 OTC Trade
 13:40:25 - 09-Mar-26
Unknown* 4 $66.17 SI Trade
 13:39:12 - 09-Mar-26
Unknown* 2 $66.17 SI Trade
 13:39:11 - 09-Mar-26
Unknown* 0 $65.14 SI Trade
 13:31:39 - 09-Mar-26
Unknown* 2 $67.85 SI Trade
 13:31:10 - 09-Mar-26
Unknown* 0 $65.14 SI Trade
 13:31:05 - 09-Mar-26
Unknown* 0 $65.03 SI Trade
 13:31:05 - 09-Mar-26
Unknown* 0 $65.03 SI Trade
 13:31:03 - 09-Mar-26
Unknown* 0 $67.83 SI Trade
 13:30:53 - 09-Mar-26
Unknown* 0 $65.96 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $65.00 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $65.96 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $65.00 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $65.96 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $65.96 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $65.96 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $65.96 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $65.00 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $65.96 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $65.00 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $65.96 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $65.96 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $65.96 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $65.00 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $65.96 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $67.54 SI Trade
 13:30:00 - 09-Mar-26
Unknown* 5 $67.31 OTC Trade
 13:30:00 - 09-Mar-26
Unknown* 0 $67.54 SI Trade
 13:30:00 - 09-Mar-26
Unknown* 0 $67.54 SI Trade
 13:30:00 - 09-Mar-26
Unknown* 0 $66.46 SI Trade
 13:30:00 - 09-Mar-26
Unknown* 0 $67.54 SI Trade
 13:30:00 - 09-Mar-26
Unknown* 0 $67.54 SI Trade
 13:30:00 - 09-Mar-26
Unknown* 0 $67.54 SI Trade
 13:30:00 - 09-Mar-26
Unknown* 6 $66.46 SI Trade
 13:30:00 - 09-Mar-26
Unknown* 0 $67.54 SI Trade
 13:30:00 - 09-Mar-26
Unknown* 0 $67.54 SI Trade
 13:30:00 - 09-Mar-26
Unknown* 0 $65.15865 SI Trade
Currency Conversion
 09:59:36 - 09-Mar-26
Unknown* 5 $63.70 OTC Trade
 00:01:20 - 09-Mar-26
Unknown* 3 $65.00 SI Trade
 00:01:09 - 09-Mar-26
Unknown* 1 $65.00 SI Trade
 00:01:09 - 09-Mar-26
Unknown* 9 $64.35 OTC Trade
 00:00:21 - 09-Mar-26
FTSE 100 Latest
Value10,261.15
Change-44.00