| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $72.70 | OTC Trade |
19:08:14 - 14-Aug-25 |
| Unknown* | 34 | $72.4693 | OTC Trade |
18:14:30 - 14-Aug-25 |
| Unknown* | 11 | $72.54 | OTC Trade |
16:23:33 - 14-Aug-25 |
| Unknown* | 3 | $72.41 | OTC Trade |
15:47:20 - 14-Aug-25 |
| Unknown* | 4 | $72.2528 | Cross OTC Trade |
15:30:05 - 14-Aug-25 |
| Unknown* | 16 | $71.7649 | OTC Trade |
14:54:12 - 14-Aug-25 |
| Unknown* | 0 | $72.10 | OTC Trade |
14:30:15 - 14-Aug-25 |
| Unknown* | 62 | $72.15 | Cross OTC Trade |
14:30:00 - 14-Aug-25 |
| Unknown* | 1 | $72.22878 | Currency Conversion Negotiated Trade |
18:10:24 - 13-Aug-25 |
| Unknown* | 8 | $71.775 | OTC Trade |
17:53:48 - 13-Aug-25 |
| Unknown* | 13 | $71.8815 | OTC Trade |
17:27:09 - 13-Aug-25 |
| Unknown* | 9 | $72.1191 | OTC Trade |
17:12:02 - 13-Aug-25 |
| Unknown* | 8 | $71.929 | OTC Trade |
16:11:48 - 13-Aug-25 |
| Unknown* | 30 | $71.8616 | OTC Trade |
16:10:59 - 13-Aug-25 |
| Unknown* | 24 | $72.0912 | OTC Trade |
15:45:52 - 13-Aug-25 |
| Unknown* | 3 | $71.30169 | Currency Conversion Negotiated Trade |
15:35:50 - 13-Aug-25 |
| Unknown* | 5 | $72.05176 | Currency Conversion Negotiated Trade |
15:35:49 - 13-Aug-25 |
| Unknown* | 0 | $72.67 | OTC Trade |
14:51:11 - 13-Aug-25 |
| Unknown* | 0 | $72.78 | OTC Trade |
14:51:07 - 13-Aug-25 |
| Unknown* | 25 | $72.79 | OTC Trade |
14:50:01 - 13-Aug-25 |
| Unknown* | 45 | $72.595 | OTC Trade |
14:43:30 - 13-Aug-25 |
| Unknown* | 1,578 | $72.635 | SI Trade |
14:42:18 - 13-Aug-25 |
| Unknown* | 92 | $72.19611 | Currency Conversion Negotiated Trade |
14:39:52 - 13-Aug-25 |
| Unknown* | 0 | $72.58 | OTC Trade |
14:36:55 - 13-Aug-25 |
| Unknown* | 7 | $72.3383 | OTC Trade |
14:33:22 - 13-Aug-25 |
| Unknown* | 0 | $72.29 | OTC Trade |
14:31:05 - 13-Aug-25 |
| Unknown* | 0 | $72.29 | OTC Trade |
14:31:04 - 13-Aug-25 |
| Unknown* | 0 | $72.62 | OTC Trade |
14:31:04 - 13-Aug-25 |
| Unknown* | 0 | $72.62 | OTC Trade |
14:31:04 - 13-Aug-25 |
| Unknown* | 23 | $72.62 | OTC Trade |
14:31:01 - 13-Aug-25 |
| Unknown* | 9 | $72.56 | Cross OTC Trade |
14:30:00 - 13-Aug-25 |
| Unknown* | 0 | $72.0198 | SI Trade Currency Conversion |
10:30:04 - 13-Aug-25 |
| Unknown* | 9 | $72.2709 | OTC Trade |
20:56:30 - 12-Aug-25 |
| Unknown* | 10 | $72.3097 | Cross OTC Trade |
20:51:23 - 12-Aug-25 |
| Unknown* | 10 | $72.215 | OTC Trade |
20:40:13 - 12-Aug-25 |
| Unknown* | 6 | $72.1385 | OTC Trade |
20:22:54 - 12-Aug-25 |
| Unknown* | 33 | $71.9793 | OTC Trade |
19:54:03 - 12-Aug-25 |
| Unknown* | 2 | $71.9694 | OTC Trade |
19:37:10 - 12-Aug-25 |
| Unknown* | 100 | $72.012 | OTC Trade |
19:36:25 - 12-Aug-25 |
| Unknown* | 13 | $71.9807 | OTC Trade |
19:32:38 - 12-Aug-25 |
| Unknown* | 100 | $71.9807 | OTC Trade |
19:32:37 - 12-Aug-25 |
| Unknown* | 0 | $72.15 | OTC Trade |
19:24:04 - 12-Aug-25 |
| Unknown* | 0 | $72.14 | OTC Trade |
19:24:04 - 12-Aug-25 |
| Unknown* | 1 | $72.15 | OTC Trade |
19:24:04 - 12-Aug-25 |
| Unknown* | 137 | $72.149 | OTC Trade |
19:24:04 - 12-Aug-25 |
| Unknown* | 7 | $72.0807 | OTC Trade |
19:03:47 - 12-Aug-25 |
| Unknown* | 13 | $71.9593 | OTC Trade |
18:43:39 - 12-Aug-25 |
| Unknown* | 1 | $71.6285 | OTC Trade |
18:07:50 - 12-Aug-25 |
| Unknown* | 2 | $71.695 | OTC Trade |
18:05:28 - 12-Aug-25 |
| Unknown* | 1 | $71.695 | OTC Trade |
18:05:28 - 12-Aug-25 |
| Unknown* | 2 | $71.695 | OTC Trade |
18:05:27 - 12-Aug-25 |
| Unknown* | 14 | $71.76011 | Currency Conversion Negotiated Trade |
17:41:08 - 12-Aug-25 |
| Unknown* | 10 | $71.8317 | OTC Trade |
17:10:26 - 12-Aug-25 |
| Unknown* | 13 | $71.8591 | OTC Trade |
16:41:41 - 12-Aug-25 |
| Unknown* | 0 | $71.65 | OTC Trade |
16:28:07 - 12-Aug-25 |
| Unknown* | 100 | $71.991 | OTC Trade |
16:19:50 - 12-Aug-25 |
| Unknown* | 0 | $72.09 | OTC Trade |
15:56:35 - 12-Aug-25 |
| Unknown* | 5 | $71.28206 | Currency Conversion Negotiated Trade |
15:41:55 - 12-Aug-25 |
| Unknown* | 5 | $72.01697 | Currency Conversion Negotiated Trade |
15:41:55 - 12-Aug-25 |
| Unknown* | 185 | $71.84191 | Currency Conversion Negotiated Trade |
15:31:51 - 12-Aug-25 |
| Unknown* | 150 | $72.2725 | OTC Trade |
15:28:08 - 12-Aug-25 |
| Unknown* | 45 | $71.569 | OTC Trade |
15:05:01 - 12-Aug-25 |
| Unknown* | 12 | $71.3485 | OTC Trade |
15:01:50 - 12-Aug-25 |
| Unknown* | 0 | $71.30 | OTC Trade |
15:01:43 - 12-Aug-25 |
| Unknown* | 0 | $70.37569 | SI Trade Currency Conversion |
14:58:21 - 12-Aug-25 |
| Unknown* | 0 | $71.08 | OTC Trade |
14:41:45 - 12-Aug-25 |
| Unknown* | 100 | $70.558 | OTC Trade |
14:31:21 - 12-Aug-25 |
| Unknown* | 100 | $70.37 | OTC Trade |
14:30:31 - 12-Aug-25 |
| Unknown* | 0 | $70.20 | OTC Trade |
14:30:25 - 12-Aug-25 |
| Unknown* | 0 | $70.20 | OTC Trade |
14:30:25 - 12-Aug-25 |
| Unknown* | 0 | $70.20 | OTC Trade |
14:30:25 - 12-Aug-25 |
| Unknown* | 0 | $70.20 | OTC Trade |
14:30:25 - 12-Aug-25 |
| Unknown* | 17 | $69.97 | OTC Trade |
14:30:15 - 12-Aug-25 |
| Unknown* | 0 | $70.30 | OTC Trade |
14:30:11 - 12-Aug-25 |
| Unknown* | 0 | $69.44 | OTC Trade |
20:53:54 - 11-Aug-25 |
| Unknown* | 100 | $69.6891 | OTC Trade |
20:32:45 - 11-Aug-25 |
| Unknown* | 20 | $69.6409 | OTC Trade |
20:30:10 - 11-Aug-25 |
| Unknown* | 50 | $69.7084 | OTC Trade |
19:39:23 - 11-Aug-25 |
| Unknown* | 7 | $69.7076 | Cross OTC Trade |
18:48:27 - 11-Aug-25 |
| Unknown* | 120 | $69.60 | SI Trade |
16:24:21 - 11-Aug-25 |
| Unknown* | -120 | $0.00 | SI Trade Correction |
16:24:21 - 11-Aug-25 |
| Unknown* | 120 | $0.00 | SI Trade |
16:24:21 - 11-Aug-25 |
| Unknown* | 6 | $69.3364 | Cross OTC Trade |
15:42:25 - 11-Aug-25 |
| Unknown* | 3 | $69.82349 | Currency Conversion Negotiated Trade |
15:25:18 - 11-Aug-25 |
| Unknown* | 25 | $69.2748 | Cross OTC Trade |
15:17:03 - 11-Aug-25 |
| Unknown* | 1,222 | $69.62 | SI Trade |
14:57:04 - 11-Aug-25 |
| Unknown* | 0 | $69.40 | OTC Trade |
14:53:33 - 11-Aug-25 |
| Unknown* | 0 | $69.40 | OTC Trade |
14:53:33 - 11-Aug-25 |
| Unknown* | 20 | $69.96833 | Currency Conversion Negotiated Trade |
14:40:29 - 11-Aug-25 |
| Unknown* | 0 | $69.79 | OTC Trade |
14:31:00 - 11-Aug-25 |
| Unknown* | 0 | $69.79 | OTC Trade |
14:31:00 - 11-Aug-25 |
| Unknown* | 17 | $69.91 | OTC Trade |
14:30:38 - 11-Aug-25 |
| Unknown* | 0 | $69.90349 | SI Trade Currency Conversion |
07:00:42 - 11-Aug-25 |
| Unknown* | 2 | $69.33 | OTC Trade |
20:50:01 - 08-Aug-25 |
| Unknown* | 10 | $69.5491 | OTC Trade |
18:25:21 - 08-Aug-25 |
| Unknown* | 200 | $69.5863 | OTC Trade |
18:22:53 - 08-Aug-25 |
| Unknown* | 16 | $69.381 | OTC Trade |
16:03:44 - 08-Aug-25 |
| Unknown* | 1 | $69.4376 | Cross OTC Trade |
16:03:02 - 08-Aug-25 |
| Unknown* | 0 | $69.51826 | SI Trade Currency Conversion |
15:30:27 - 08-Aug-25 |
| Unknown* | 0 | $68.74 | OTC Trade |
14:50:19 - 08-Aug-25 |
| Unknown* | 0 | $68.74 | OTC Trade |
14:50:19 - 08-Aug-25 |
| Unknown* | 0 | $68.95 | OTC Trade |
14:30:49 - 08-Aug-25 |
| Unknown* | 0 | $68.95 | OTC Trade |
14:30:49 - 08-Aug-25 |
| Unknown* | 0 | $68.95 | OTC Trade |
14:30:48 - 08-Aug-25 |
| Unknown* | 19 | $69.06 | OTC Trade |
22:33:34 - 07-Aug-25 |
| Unknown* | 28 | $68.54764 | Currency Conversion Negotiated Trade |
20:50:23 - 07-Aug-25 |
| Unknown* | 39 | $68.54298 | Currency Conversion Negotiated Trade |
20:48:36 - 07-Aug-25 |
| Unknown* | 75 | $68.715 | OTC Trade |
18:24:09 - 07-Aug-25 |
| Unknown* | 1 | $68.89971 | Currency Conversion Negotiated Trade |
18:10:24 - 07-Aug-25 |
| Unknown* | 15 | $68.804 | OTC Trade |
17:40:52 - 07-Aug-25 |
| Unknown* | 80 | $68.636 | OTC Trade |
16:46:41 - 07-Aug-25 |
| Unknown* | 0 | $68.61 | OTC Trade |
16:42:45 - 07-Aug-25 |
| Unknown* | 9 | $68.6424 | Cross OTC Trade |
16:31:24 - 07-Aug-25 |
| Unknown* | 230 | $68.43 | OTC Trade |
16:09:40 - 07-Aug-25 |
| Unknown* | 100 | $68.3818 | OTC Trade |
16:06:52 - 07-Aug-25 |
| Unknown* | 103 | $68.38 | OTC Trade |
16:04:26 - 07-Aug-25 |
| Unknown* | 103 | $68.38 | OTC Trade |
16:04:26 - 07-Aug-25 |
| Unknown* | 1 | $68.0768 | Currency Conversion Negotiated Trade |
15:28:06 - 07-Aug-25 |
| Unknown* | 1 | $68.82578 | Currency Conversion Negotiated Trade |
15:28:06 - 07-Aug-25 |
| Unknown* | 9 | $69.01 | OTC Trade |
15:19:18 - 07-Aug-25 |
| Unknown* | 0 | $69.01 | OTC Trade |
15:19:18 - 07-Aug-25 |
| Unknown* | 0 | $69.01 | OTC Trade |
15:19:18 - 07-Aug-25 |
| Unknown* | 0 | $69.20 | OTC Trade |
15:07:40 - 07-Aug-25 |
| Unknown* | 0 | $69.72 | OTC Trade |
14:51:18 - 07-Aug-25 |
| Unknown* | 0 | $69.72 | OTC Trade |
14:51:17 - 07-Aug-25 |
| Unknown* | 0 | $70.16 | OTC Trade |
14:30:57 - 07-Aug-25 |
| Unknown* | 0 | $70.26 | OTC Trade |
14:30:57 - 07-Aug-25 |
| Unknown* | 0 | $70.26 | OTC Trade |
14:30:57 - 07-Aug-25 |
| Unknown* | 0 | $70.26 | OTC Trade |
14:30:55 - 07-Aug-25 |
| Unknown* | 0 | $70.26 | OTC Trade |
14:30:54 - 07-Aug-25 |
| Unknown* | 16 | $70.16 | OTC Trade |
14:30:38 - 07-Aug-25 |
| Unknown* | 38 | $69.375 | OTC Trade |
20:51:41 - 06-Aug-25 |
| Unknown* | 55 | $69.63 | OTC Trade |
20:10:05 - 06-Aug-25 |
| Unknown* | 2 | $69.765 | OTC Trade |
19:29:46 - 06-Aug-25 |
| Unknown* | 8 | $69.76 | OTC Trade |
19:04:30 - 06-Aug-25 |
| Unknown* | 0 | $69.70 | OTC Trade |
17:44:15 - 06-Aug-25 |
| Unknown* | 0 | $69.77 | OTC Trade |
17:24:55 - 06-Aug-25 |
| Unknown* | 0 | $69.77 | OTC Trade |
17:24:55 - 06-Aug-25 |
| Unknown* | 0 | $69.79 | OTC Trade |
16:34:57 - 06-Aug-25 |
| Unknown* | 0 | $69.77 | OTC Trade |
16:20:18 - 06-Aug-25 |
| Unknown* | 0 | $69.82 | OTC Trade |
15:59:57 - 06-Aug-25 |
| Unknown* | 6 | $69.47 | OTC Trade |
15:45:19 - 06-Aug-25 |
| Unknown* | 0 | $69.47 | OTC Trade |
15:45:19 - 06-Aug-25 |
| Unknown* | 0 | $69.47 | OTC Trade |
15:45:19 - 06-Aug-25 |
| Unknown* | 0 | $69.36 | OTC Trade |
15:38:23 - 06-Aug-25 |
| Unknown* | 0 | $69.30 | OTC Trade |
15:35:17 - 06-Aug-25 |
| Unknown* | 0 | $69.39 | OTC Trade |
15:32:38 - 06-Aug-25 |
| Unknown* | 1 | $68.81994 | Currency Conversion Negotiated Trade |
15:32:31 - 06-Aug-25 |
| Unknown* | 8 | $69.64016 | Currency Conversion Negotiated Trade |
15:32:31 - 06-Aug-25 |
| Unknown* | 0 | $69.35 | OTC Trade |
15:31:52 - 06-Aug-25 |
| Unknown* | 0 | $69.33 | OTC Trade |
15:25:33 - 06-Aug-25 |
| Unknown* | 0 | $69.35 | OTC Trade |
15:18:01 - 06-Aug-25 |
| Unknown* | 0 | $69.44 | OTC Trade |
15:12:05 - 06-Aug-25 |
| Unknown* | 0 | $69.82 | OTC Trade |
14:38:57 - 06-Aug-25 |
| Unknown* | 1 | $69.86 | OTC Trade |
14:32:21 - 06-Aug-25 |
| Unknown* | 10 | $70.24 | OTC Trade |
14:30:30 - 06-Aug-25 |
| Unknown* | 16 | $69.9493 | OTC Trade |
20:59:25 - 05-Aug-25 |
| Unknown* | 20 | $70.05 | OTC Trade |
20:54:20 - 05-Aug-25 |
| Unknown* | 20 | $69.98 | OTC Trade |
20:46:07 - 05-Aug-25 |
| Unknown* | 20 | $69.865 | OTC Trade |
19:54:36 - 05-Aug-25 |
| Unknown* | 20 | $69.91 | OTC Trade |
19:43:52 - 05-Aug-25 |
| Unknown* | 34 | $69.73 | OTC Trade |
19:15:42 - 05-Aug-25 |
| Unknown* | 0 | $70.08 | OTC Trade |
19:02:03 - 05-Aug-25 |
| Unknown* | 8 | $70.1583 | OTC Trade |
18:39:39 - 05-Aug-25 |
| Unknown* | 0 | $69.75 | OTC Trade |
18:16:05 - 05-Aug-25 |
| Unknown* | 0 | $69.75 | OTC Trade |
18:16:05 - 05-Aug-25 |
| Unknown* | 0 | $69.63 | OTC Trade |
18:13:25 - 05-Aug-25 |
| Unknown* | 0 | $69.63 | OTC Trade |
18:13:25 - 05-Aug-25 |
| Unknown* | 800 | $69.255 | OTC Trade |
16:06:31 - 05-Aug-25 |
| Unknown* | 5 | $68.6048 | Cross OTC Trade |
15:51:26 - 05-Aug-25 |
| Unknown* | 4 | $68.32267 | Currency Conversion Negotiated Trade |
15:42:28 - 05-Aug-25 |
| Unknown* | 5 | $69.0459 | Currency Conversion Negotiated Trade |
15:42:27 - 05-Aug-25 |
| Unknown* | 0 | $69.23 | OTC Trade |
15:15:27 - 05-Aug-25 |
| Unknown* | 0 | $69.23 | OTC Trade |
15:15:27 - 05-Aug-25 |
| Unknown* | 1 | $69.5352 | Cross OTC Trade |
14:58:16 - 05-Aug-25 |
| Unknown* | 0 | $69.70 | OTC Trade |
14:51:13 - 05-Aug-25 |
| Unknown* | 0 | $69.70 | OTC Trade |
14:51:13 - 05-Aug-25 |
| Unknown* | 25 | $69.7729 | Cross OTC Trade |
14:42:02 - 05-Aug-25 |
| Unknown* | 0 | $69.43 | OTC Trade |
14:30:53 - 05-Aug-25 |
| Unknown* | 0 | $69.43 | OTC Trade |
14:30:53 - 05-Aug-25 |
| Unknown* | 0 | $69.43 | OTC Trade |
14:30:52 - 05-Aug-25 |
| Unknown* | 0 | $69.49477 | SI Trade Currency Conversion |
07:41:29 - 05-Aug-25 |
| Unknown* | 17 | $69.235 | OTC Trade |
20:58:26 - 04-Aug-25 |
| Unknown* | 42 | $69.2207 | OTC Trade |
20:49:34 - 04-Aug-25 |
| Unknown* | 3 | $69.2707 | OTC Trade |
20:35:51 - 04-Aug-25 |
| Unknown* | 20 | $69.18 | OTC Trade |
20:00:22 - 04-Aug-25 |
| Unknown* | 20 | $69.23 | OTC Trade |
19:54:57 - 04-Aug-25 |
| Unknown* | 20 | $69.21 | OTC Trade |
19:48:31 - 04-Aug-25 |
| Unknown* | 20 | $69.21 | OTC Trade |
19:34:07 - 04-Aug-25 |
| Unknown* | 6 | $69.0109 | OTC Trade |
19:18:01 - 04-Aug-25 |
| Unknown* | 80 | $69.001 | OTC Trade |
18:58:08 - 04-Aug-25 |
| Unknown* | 18 | $69.1807 | OTC Trade |
18:11:29 - 04-Aug-25 |
| Unknown* | 1 | $68.81164 | Currency Conversion Negotiated Trade |
18:10:45 - 04-Aug-25 |
| Unknown* | 70 | $0.00 | SI Trade |
16:37:43 - 04-Aug-25 |
| Unknown* | 70 | $69.25 | SI Trade |
16:37:43 - 04-Aug-25 |
| Unknown* | -70 | $0.00 | SI Trade Correction |
16:37:43 - 04-Aug-25 |
| Unknown* | 27 | $68.775 | OTC Trade |
15:52:44 - 04-Aug-25 |
| Unknown* | 1 | $68.95058 | Currency Conversion Negotiated Trade |
15:27:26 - 04-Aug-25 |
| Unknown* | 700 | $68.715 | SI Trade |
15:21:31 - 04-Aug-25 |
| Unknown* | 1 | $68.34 | OTC Trade |
15:00:42 - 04-Aug-25 |