| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $68.12 | SI Trade |
18:43:04 - 02-Apr-26 |
| Unknown* | 1 | $68.26 | SI Trade |
18:31:55 - 02-Apr-26 |
| Unknown* | 0 | $67.94 | OTC Trade |
16:34:45 - 02-Apr-26 |
| Unknown* | 0 | $68.08 | SI Trade |
16:14:51 - 02-Apr-26 |
| Unknown* | 0 | $68.15 | SI Trade |
16:13:55 - 02-Apr-26 |
| Unknown* | 0 | $68.12 | OTC Trade |
16:12:23 - 02-Apr-26 |
| Unknown* | 0 | $68.11 | SI Trade |
16:12:14 - 02-Apr-26 |
| Unknown* | 0 | $68.12 | SI Trade |
16:11:51 - 02-Apr-26 |
| Unknown* | 0 | $67.95 | SI Trade |
15:59:52 - 02-Apr-26 |
| Unknown* | 0 | $67.84 | OTC Trade |
15:54:57 - 02-Apr-26 |
| Unknown* | 1 | $67.71 | OTC Trade |
15:51:59 - 02-Apr-26 |
| Unknown* | 0 | $67.70 | SI Trade |
15:49:40 - 02-Apr-26 |
| Unknown* | 7 | $67.6988 | OTC Trade |
15:49:40 - 02-Apr-26 |
| Unknown* | 1 | $67.49296 | Currency Conversion Negotiated Trade |
15:16:54 - 02-Apr-26 |
| Unknown* | 0 | $66.87 | SI Trade |
15:16:12 - 02-Apr-26 |
| Unknown* | 0 | $66.95 | OTC Trade |
15:03:57 - 02-Apr-26 |
| Unknown* | 0 | $66.95 | OTC Trade |
14:56:28 - 02-Apr-26 |
| Unknown* | 4 | $66.9557 | Negotiated Trade OTC Trade |
14:53:52 - 02-Apr-26 |
| Unknown* | 0 | $66.79 | OTC Trade |
14:50:25 - 02-Apr-26 |
| Unknown* | 0 | $66.73 | OTC Trade |
14:47:52 - 02-Apr-26 |
| Unknown* | 0 | $66.64 | OTC Trade |
14:47:51 - 02-Apr-26 |
| Unknown* | 0 | $66.68 | OTC Trade |
14:34:01 - 02-Apr-26 |
| Unknown* | 0 | $66.68 | OTC Trade |
14:34:01 - 02-Apr-26 |
| Unknown* | 0 | $67.05 | OTC Trade |
14:30:05 - 02-Apr-26 |
| Unknown* | 0 | $67.00 | OTC Trade |
14:30:04 - 02-Apr-26 |
| Unknown* | 0 | $67.00 | OTC Trade |
14:30:02 - 02-Apr-26 |
| Unknown* | 30 | $66.87 | Negotiated Trade OTC Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 13 | $66.87 | Negotiated Trade OTC Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 16 | $66.87 | Negotiated Trade OTC Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 17 | $66.87 | Negotiated Trade OTC Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $67.35 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $67.35 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $66.80 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $67.35 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $67.35 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $66.80 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $67.35 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $66.80 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $67.35 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $67.35 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $67.35 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $67.35 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 6 | $66.17 | OTC Trade |
12:27:32 - 02-Apr-26 |
| Unknown* | 6 | $66.17 | SI Trade |
12:27:30 - 02-Apr-26 |
| Unknown* | 168 | $0.00 | SI Trade |
10:23:58 - 02-Apr-26 |
| Unknown* | 0 | $67.00 | OTC Trade |
08:26:52 - 02-Apr-26 |
| Unknown* | 0 | $67.00 | OTC Trade |
08:26:52 - 02-Apr-26 |
| Unknown* | 0 | $68.44 | SI Trade |
20:44:19 - 01-Apr-26 |
| Unknown* | 127 | $68.4709 | OTC Trade |
20:44:11 - 01-Apr-26 |
| Unknown* | 2 | $68.5193 | OTC Trade |
19:16:35 - 01-Apr-26 |
| Unknown* | 0 | $68.61 | SI Trade |
18:57:51 - 01-Apr-26 |
| Unknown* | 1 | $68.71912 | Currency Conversion Negotiated Trade |
18:10:11 - 01-Apr-26 |
| Unknown* | 2 | $68.805 | OTC Trade |
18:07:04 - 01-Apr-26 |
| Unknown* | 1 | $68.78 | SI Trade |
18:07:03 - 01-Apr-26 |
| Unknown* | 27 | $68.828 | OTC Trade |
18:00:00 - 01-Apr-26 |
| Unknown* | 100 | $68.8248 | OTC Trade |
18:00:00 - 01-Apr-26 |
| Unknown* | 0 | $68.72 | SI Trade |
17:44:55 - 01-Apr-26 |
| Unknown* | 0 | $68.61 | SI Trade |
17:33:16 - 01-Apr-26 |
| Unknown* | 0 | $68.71 | SI Trade |
17:21:53 - 01-Apr-26 |
| Unknown* | 0 | $68.79 | SI Trade |
17:15:18 - 01-Apr-26 |
| Unknown* | 0 | $68.75 | SI Trade |
17:12:19 - 01-Apr-26 |
| Unknown* | 0 | $68.88 | SI Trade |
17:05:38 - 01-Apr-26 |
| Unknown* | 0 | $68.94 | SI Trade |
17:02:21 - 01-Apr-26 |
| Unknown* | 0 | $68.97 | SI Trade |
16:20:08 - 01-Apr-26 |
| Unknown* | 20 | $68.9491 | OTC Trade |
16:19:19 - 01-Apr-26 |
| Unknown* | 0 | $68.76 | SI Trade |
16:15:33 - 01-Apr-26 |
| Unknown* | 0 | $68.71 | SI Trade |
16:11:07 - 01-Apr-26 |
| Unknown* | 0 | $68.83 | SI Trade |
15:54:28 - 01-Apr-26 |
| Unknown* | 0 | $68.59 | SI Trade |
15:45:09 - 01-Apr-26 |
| Unknown* | 0 | $68.12 | SI Trade |
15:38:12 - 01-Apr-26 |
| Unknown* | 0 | $68.10 | OTC Trade |
15:37:18 - 01-Apr-26 |
| Unknown* | 5 | $68.101 | OTC Trade |
15:37:18 - 01-Apr-26 |
| Unknown* | 0 | $68.33 | SI Trade |
15:34:01 - 01-Apr-26 |
| Unknown* | 1 | $67.4983 | Currency Conversion Negotiated Trade |
15:25:09 - 01-Apr-26 |
| Unknown* | 1 | $68.22469 | Currency Conversion Negotiated Trade |
15:25:09 - 01-Apr-26 |
| Unknown* | 0 | $68.72 | SI Trade |
15:08:47 - 01-Apr-26 |
| Unknown* | 1 | $68.51 | SI Trade |
15:07:00 - 01-Apr-26 |
| Unknown* | 0 | $68.16 | OTC Trade |
14:55:16 - 01-Apr-26 |
| Unknown* | 0 | $68.18 | OTC Trade |
14:47:51 - 01-Apr-26 |
| Unknown* | 0 | $68.18 | OTC Trade |
14:47:51 - 01-Apr-26 |
| Unknown* | 0 | $68.28 | OTC Trade |
14:46:13 - 01-Apr-26 |
| Unknown* | 0 | $68.28 | OTC Trade |
14:46:08 - 01-Apr-26 |
| Unknown* | 0 | $68.44 | SI Trade |
14:44:35 - 01-Apr-26 |
| Unknown* | 0 | $68.84 | OTC Trade |
14:38:55 - 01-Apr-26 |
| Unknown* | 0 | $68.66 | SI Trade |
14:38:35 - 01-Apr-26 |
| Unknown* | 2 | $68.79 | OTC Trade |
14:36:57 - 01-Apr-26 |
| Unknown* | 0 | $69.00 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $69.00 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $69.00 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $69.00 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 3 | $68.61 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $69.00 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $69.00 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $69.00 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $69.00 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $68.61 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $69.00 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $68.02 | OTC Trade |
09:36:40 - 01-Apr-26 |
| Unknown* | 0 | $67.10 | OTC Trade |
07:47:38 - 01-Apr-26 |
| Unknown* | 0 | $67.10 | OTC Trade |
07:47:38 - 01-Apr-26 |
| Unknown* | 0 | $67.98 | SI Trade |
20:59:42 - 31-Mar-26 |
| Unknown* | 0 | $68.30 | SI Trade |
20:49:19 - 31-Mar-26 |
| Unknown* | 0 | $68.19 | SI Trade |
20:26:57 - 31-Mar-26 |
| Unknown* | 2 | $68.29 | SI Trade |
19:51:44 - 31-Mar-26 |
| Unknown* | 1 | $68.29 | SI Trade |
19:51:39 - 31-Mar-26 |
| Unknown* | 3 | $68.2765 | OTC Trade |
19:51:39 - 31-Mar-26 |
| Unknown* | 0 | $68.20 | SI Trade |
19:33:37 - 31-Mar-26 |
| Unknown* | 0 | $68.25 | SI Trade |
19:30:29 - 31-Mar-26 |
| Unknown* | 1 | $68.0714 | OTC Trade |
19:17:55 - 31-Mar-26 |
| Unknown* | 16 | $68.0609 | OTC Trade |
19:07:15 - 31-Mar-26 |
| Unknown* | 0 | $68.04 | SI Trade |
19:03:34 - 31-Mar-26 |
| Unknown* | 8 | $68.0309 | OTC Trade |
18:58:16 - 31-Mar-26 |
| Unknown* | 0 | $68.09 | SI Trade |
18:54:32 - 31-Mar-26 |
| Unknown* | 0 | $68.09 | SI Trade |
18:48:11 - 31-Mar-26 |
| Unknown* | 20 | $67.885 | OTC Trade |
18:41:14 - 31-Mar-26 |
| Unknown* | 0 | $68.03 | SI Trade |
18:30:14 - 31-Mar-26 |
| Unknown* | 0 | $68.01 | SI Trade |
18:24:46 - 31-Mar-26 |
| Unknown* | 0 | $67.90 | SI Trade |
18:13:15 - 31-Mar-26 |
| Unknown* | 0 | $67.25 | OTC Trade |
17:46:41 - 31-Mar-26 |
| Unknown* | 1 | $67.70 | SI Trade |
17:44:29 - 31-Mar-26 |
| Unknown* | 3 | $67.6983 | OTC Trade |
17:44:29 - 31-Mar-26 |
| Unknown* | 3 | $67.70 | SI Trade |
17:44:29 - 31-Mar-26 |
| Unknown* | 3 | $67.6883 | OTC Trade |
17:44:28 - 31-Mar-26 |
| Unknown* | 3 | $67.70 | SI Trade |
17:44:28 - 31-Mar-26 |
| Unknown* | 0 | $66.65 | SI Trade |
16:54:58 - 31-Mar-26 |
| Unknown* | 8 | $66.75 | OTC Trade |
16:53:40 - 31-Mar-26 |
| Unknown* | 23 | $66.76 | OTC Trade |
16:52:52 - 31-Mar-26 |
| Unknown* | 0 | $66.73 | SI Trade |
15:34:04 - 31-Mar-26 |
| Unknown* | 1 | $65.90497 | Currency Conversion Negotiated Trade |
15:22:56 - 31-Mar-26 |
| Unknown* | 8 | $66.59183 | Currency Conversion Negotiated Trade |
15:22:56 - 31-Mar-26 |
| Unknown* | 0 | $67.14 | SI Trade |
15:15:40 - 31-Mar-26 |
| Unknown* | 0 | $67.42 | OTC Trade |
14:59:13 - 31-Mar-26 |
| Unknown* | 1 | $67.3512 | OTC Trade |
14:56:57 - 31-Mar-26 |
| Unknown* | 0 | $66.93 | OTC Trade |
14:39:53 - 31-Mar-26 |
| Unknown* | 0 | $66.85 | SI Trade |
14:38:36 - 31-Mar-26 |
| Unknown* | 1 | $66.7856 | Negotiated Trade OTC Trade |
14:34:28 - 31-Mar-26 |
| Unknown* | 100 | $67.3979 | OTC Trade |
14:30:04 - 31-Mar-26 |
| Unknown* | 1 | $66.59 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 0 | $66.59 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 0 | $67.32 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 0 | $67.32 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 0 | $67.32 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 0 | $67.32 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 0 | $67.32 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 0 | $68.10 | OTC Trade |
14:28:11 - 31-Mar-26 |
| Unknown* | 0 | $67.76 | SI Trade |
12:22:55 - 31-Mar-26 |
| Unknown* | 2 | $67.76 | OTC Trade |
12:22:48 - 31-Mar-26 |
| Unknown* | 2 | $67.76 | SI Trade |
12:22:48 - 31-Mar-26 |
| Unknown* | 2 | $67.76 | OTC Trade |
12:22:46 - 31-Mar-26 |
| Unknown* | 2 | $67.76 | SI Trade |
12:22:46 - 31-Mar-26 |
| Unknown* | 1 | $67.76 | SI Trade |
12:21:30 - 31-Mar-26 |
| Unknown* | 2 | $67.76 | OTC Trade |
12:21:30 - 31-Mar-26 |
| Unknown* | 2 | $66.0088 | OTC Trade |
20:56:27 - 30-Mar-26 |
| Unknown* | 0 | $65.61 | SI Trade |
20:17:02 - 30-Mar-26 |
| Unknown* | 1 | $65.9042 | Negotiated Trade OTC Trade |
20:01:25 - 30-Mar-26 |
| Unknown* | 0 | $65.89 | SI Trade |
19:36:04 - 30-Mar-26 |
| Unknown* | 0 | $65.86 | SI Trade |
19:17:19 - 30-Mar-26 |
| Unknown* | 0 | $65.75 | SI Trade |
18:20:24 - 30-Mar-26 |
| Unknown* | 1 | $66.38991 | Currency Conversion Negotiated Trade |
18:10:20 - 30-Mar-26 |
| Unknown* | 0 | $66.32 | SI Trade |
16:25:43 - 30-Mar-26 |
| Unknown* | 0 | $66.09 | OTC Trade |
15:59:27 - 30-Mar-26 |
| Unknown* | 7,000 | $65.815 | SI Trade |
15:35:49 - 30-Mar-26 |
| Unknown* | 1 | $65.8933 | Currency Conversion Negotiated Trade |
15:20:27 - 30-Mar-26 |
| Unknown* | 5 | $66.68803 | Currency Conversion Negotiated Trade |
15:20:26 - 30-Mar-26 |
| Unknown* | 0 | $65.92 | OTC Trade |
15:13:07 - 30-Mar-26 |
| Unknown* | 0 | $65.89 | OTC Trade |
15:01:46 - 30-Mar-26 |
| Unknown* | 1,132 | $65.795 | SI Trade |
14:58:47 - 30-Mar-26 |
| Unknown* | 0 | $65.89459 | SI Trade Currency Conversion |
14:49:23 - 30-Mar-26 |
| Unknown* | 0 | $65.69 | OTC Trade |
14:48:38 - 30-Mar-26 |
| Unknown* | 1 | $65.635 | OTC Trade |
14:48:38 - 30-Mar-26 |
| Unknown* | 1,458 | $65.905 | SI Trade |
14:41:57 - 30-Mar-26 |
| Unknown* | 0 | $66.04 | SI Trade |
14:38:35 - 30-Mar-26 |
| Unknown* | 0 | $66.03 | SI Trade |
14:38:15 - 30-Mar-26 |
| Unknown* | 0 | $66.23 | SI Trade |
14:31:04 - 30-Mar-26 |
| Unknown* | 0 | $66.23 | SI Trade |
14:31:04 - 30-Mar-26 |
| Unknown* | 3 | $66.23 | SI Trade |
14:30:24 - 30-Mar-26 |
| Unknown* | 0 | $66.00 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $66.00 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $65.65 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $66.00 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $65.43 | SI Trade |
10:15:35 - 30-Mar-26 |
| Unknown* | 0 | $65.04 | OTC Trade |
09:18:21 - 30-Mar-26 |
| Unknown* | 430 | $65.4614 | OTC Trade |
19:00:05 - 27-Mar-26 |
| Unknown* | 3 | $65.25 | OTC Trade |
18:37:24 - 27-Mar-26 |
| Unknown* | 50 | $65.2785 | OTC Trade |
18:24:49 - 27-Mar-26 |
| Unknown* | 0 | $65.15 | SI Trade |
18:12:58 - 27-Mar-26 |
| Unknown* | 0 | $65.05 | SI Trade |
18:09:18 - 27-Mar-26 |
| Unknown* | 0 | $65.44 | SI Trade |
17:41:36 - 27-Mar-26 |
| Unknown* | 0 | $65.44 | SI Trade |
17:35:46 - 27-Mar-26 |
| Unknown* | 0 | $65.49 | SI Trade |
17:24:44 - 27-Mar-26 |
| Unknown* | 0 | $65.49 | OTC Trade |
17:14:02 - 27-Mar-26 |
| Unknown* | 0 | $65.49 | OTC Trade |
17:11:12 - 27-Mar-26 |
| Unknown* | 0 | $65.59 | OTC Trade |
16:36:48 - 27-Mar-26 |
| Unknown* | 1 | $66.23 | SI Trade |
15:50:53 - 27-Mar-26 |
| Unknown* | 15 | $66.1915 | OTC Trade |
15:38:27 - 27-Mar-26 |
| Unknown* | 0 | $65.98 | SI Trade |
15:23:01 - 27-Mar-26 |
| Unknown* | 0 | $65.95 | SI Trade |
15:21:40 - 27-Mar-26 |
| Unknown* | 1 | $65.76546 | Currency Conversion Negotiated Trade |
15:20:25 - 27-Mar-26 |
| Unknown* | 5 | $66.46437 | Currency Conversion Negotiated Trade |
15:20:24 - 27-Mar-26 |
| Unknown* | 0 | $66.02 | SI Trade |
15:11:45 - 27-Mar-26 |