| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $73.6767 | OTC Trade |
14:29:08 - 20-Nov-25 |
| Unknown* | 0 | $74.51 | OTC Trade |
14:29:07 - 20-Nov-25 |
| Unknown* | 0 | $74.51 | OTC Trade |
14:29:07 - 20-Nov-25 |
| Unknown* | 0 | $74.51 | OTC Trade |
14:29:07 - 20-Nov-25 |
| Unknown* | 0 | $74.51 | OTC Trade |
14:29:07 - 20-Nov-25 |
| Unknown* | 0 | $74.51 | OTC Trade |
14:29:07 - 20-Nov-25 |
| Unknown* | 1 | $74.51 | OTC Trade |
14:29:07 - 20-Nov-25 |
| Unknown* | 0 | $74.51 | OTC Trade |
14:29:07 - 20-Nov-25 |
| Unknown* | 0 | $74.51 | OTC Trade |
14:29:07 - 20-Nov-25 |
| Unknown* | 0 | $73.04 | OTC Trade |
14:29:07 - 20-Nov-25 |
| Unknown* | 0 | $74.51 | OTC Trade |
14:29:07 - 20-Nov-25 |
| Unknown* | 0 | $74.51 | OTC Trade |
14:29:07 - 20-Nov-25 |
| Unknown* | 0 | $73.04 | OTC Trade |
14:29:07 - 20-Nov-25 |
| Unknown* | 0 | $73.77503 | SI Trade Currency Conversion |
08:30:04 - 20-Nov-25 |
| Unknown* | 0 | $73.62 | OTC Trade |
08:23:14 - 20-Nov-25 |
| Unknown* | 0 | $73.22 | OTC Trade |
07:13:56 - 20-Nov-25 |
| Unknown* | 0 | $73.65 | OTC Trade |
07:13:56 - 20-Nov-25 |
| Unknown* | 0 | $73.66 | OTC Trade |
06:31:39 - 20-Nov-25 |
| Unknown* | 0 | $73.66 | OTC Trade |
05:59:09 - 20-Nov-25 |
| Unknown* | 18 | $72.71375 | Currency Conversion Negotiated Trade |
20:55:53 - 19-Nov-25 |
| Unknown* | 32 | $72.6193 | OTC Trade |
20:38:30 - 19-Nov-25 |
| Unknown* | 0 | $72.21 | OTC Trade |
18:54:01 - 19-Nov-25 |
| Unknown* | 0 | $72.16 | OTC Trade |
18:50:50 - 19-Nov-25 |
| Unknown* | 0 | $72.02 | OTC Trade |
18:16:15 - 19-Nov-25 |
| Unknown* | 0 | $71.87 | OTC Trade |
17:46:18 - 19-Nov-25 |
| Unknown* | 3 | $72.08 | OTC Trade |
17:34:22 - 19-Nov-25 |
| Unknown* | 0 | $72.18 | OTC Trade |
17:17:12 - 19-Nov-25 |
| Unknown* | 0 | $72.14 | OTC Trade |
17:09:15 - 19-Nov-25 |
| Unknown* | 0 | $72.14 | OTC Trade |
17:09:15 - 19-Nov-25 |
| Unknown* | 34 | $72.38 | OTC Trade |
17:01:06 - 19-Nov-25 |
| Unknown* | 0 | $72.01 | OTC Trade |
16:38:48 - 19-Nov-25 |
| Unknown* | 2 | $71.87 | OTC Trade |
16:26:11 - 19-Nov-25 |
| Unknown* | 0 | $71.87 | OTC Trade |
16:24:46 - 19-Nov-25 |
| Unknown* | 0 | $72.12 | OTC Trade |
16:19:08 - 19-Nov-25 |
| Unknown* | 0 | $72.19 | OTC Trade |
16:18:34 - 19-Nov-25 |
| Unknown* | 0 | $71.99 | OTC Trade |
16:15:53 - 19-Nov-25 |
| Unknown* | 0 | $72.03 | OTC Trade |
16:14:41 - 19-Nov-25 |
| Unknown* | 0 | $72.05 | OTC Trade |
16:12:57 - 19-Nov-25 |
| Unknown* | 0 | $72.18 | OTC Trade |
16:09:32 - 19-Nov-25 |
| Unknown* | 0 | $72.05 | OTC Trade |
16:06:48 - 19-Nov-25 |
| Unknown* | 0 | $72.11 | OTC Trade |
16:04:17 - 19-Nov-25 |
| Unknown* | 0 | $72.05 | OTC Trade |
15:56:42 - 19-Nov-25 |
| Unknown* | 6 | $72.13 | OTC Trade |
15:50:24 - 19-Nov-25 |
| Unknown* | 0 | $72.12 | OTC Trade |
15:50:13 - 19-Nov-25 |
| Unknown* | 0 | $72.20 | OTC Trade |
15:39:48 - 19-Nov-25 |
| Unknown* | 1 | $72.29 | OTC Trade |
15:35:13 - 19-Nov-25 |
| Unknown* | 0 | $72.29 | OTC Trade |
15:31:47 - 19-Nov-25 |
| Unknown* | 0 | $72.23 | OTC Trade |
15:28:14 - 19-Nov-25 |
| Unknown* | 0 | $72.32 | OTC Trade |
15:24:49 - 19-Nov-25 |
| Unknown* | 0 | $72.49 | OTC Trade |
15:21:17 - 19-Nov-25 |
| Unknown* | 1 | $73.12877 | Currency Conversion Negotiated Trade |
15:17:12 - 19-Nov-25 |
| Unknown* | 12 | $72.4086 | OTC Trade |
15:15:21 - 19-Nov-25 |
| Unknown* | 0 | $71.98 | OTC Trade |
14:54:05 - 19-Nov-25 |
| Unknown* | 0 | $71.99 | OTC Trade |
14:52:25 - 19-Nov-25 |
| Unknown* | 0 | $72.02 | OTC Trade |
14:51:01 - 19-Nov-25 |
| Unknown* | 0 | $72.11 | OTC Trade |
14:51:00 - 19-Nov-25 |
| Unknown* | 7 | $72.0702 | OTC Trade |
14:50:20 - 19-Nov-25 |
| Unknown* | 50 | $72.205 | OTC Trade |
14:49:53 - 19-Nov-25 |
| Unknown* | 0 | $72.14 | OTC Trade |
14:41:08 - 19-Nov-25 |
| Unknown* | 0 | $72.12 | OTC Trade |
14:38:12 - 19-Nov-25 |
| Unknown* | 0 | $72.12 | OTC Trade |
14:36:27 - 19-Nov-25 |
| Unknown* | 0 | $71.93 | OTC Trade |
14:30:14 - 19-Nov-25 |
| Unknown* | 0 | $71.89 | OTC Trade |
12:56:36 - 19-Nov-25 |
| Unknown* | 0 | $71.26 | OTC Trade |
12:23:56 - 19-Nov-25 |
| Unknown* | 0 | $71.89 | OTC Trade |
12:23:56 - 19-Nov-25 |
| Unknown* | 0 | $71.89 | OTC Trade |
12:23:56 - 19-Nov-25 |
| Unknown* | 0 | $71.22 | OTC Trade |
12:03:10 - 19-Nov-25 |
| Unknown* | 0 | $72.21 | OTC Trade |
11:22:15 - 19-Nov-25 |
| Unknown* | 0 | $72.21 | OTC Trade |
11:22:15 - 19-Nov-25 |
| Unknown* | 164 | $72.55 | SI Trade |
10:36:27 - 19-Nov-25 |
| Unknown* | -164 | $0.00 | SI Trade Correction |
10:36:27 - 19-Nov-25 |
| Unknown* | 164 | $0.00 | SI Trade |
10:36:27 - 19-Nov-25 |
| Unknown* | 0 | $72.07 | OTC Trade |
10:31:44 - 19-Nov-25 |
| Unknown* | 0 | $72.07 | OTC Trade |
10:18:56 - 19-Nov-25 |
| Unknown* | 0 | $72.07 | OTC Trade |
10:18:56 - 19-Nov-25 |
| Unknown* | 0 | $72.07 | OTC Trade |
10:18:56 - 19-Nov-25 |
| Unknown* | 0 | $72.07 | OTC Trade |
10:18:56 - 19-Nov-25 |
| Unknown* | 0 | $72.07 | OTC Trade |
10:06:04 - 19-Nov-25 |
| Unknown* | 0 | $71.93 | OTC Trade |
09:58:13 - 19-Nov-25 |
| Unknown* | 0 | $71.34 | OTC Trade |
08:04:52 - 19-Nov-25 |
| Unknown* | 0 | $71.33 | OTC Trade |
07:58:37 - 19-Nov-25 |
| Unknown* | 0 | $71.33 | OTC Trade |
07:54:05 - 19-Nov-25 |
| Unknown* | 0 | $71.35 | OTC Trade |
07:44:09 - 19-Nov-25 |
| Unknown* | 17 | $71.3049 | OTC Trade |
20:28:54 - 18-Nov-25 |
| Unknown* | 17 | $71.304 | OTC Trade |
20:28:54 - 18-Nov-25 |
| Unknown* | 14 | $71.4617 | OTC Trade |
20:23:48 - 18-Nov-25 |
| Unknown* | 18 | $71.34319 | Currency Conversion Negotiated Trade |
19:30:38 - 18-Nov-25 |
| Unknown* | 1 | $71.48756 | Currency Conversion Negotiated Trade |
18:10:30 - 18-Nov-25 |
| Unknown* | 0 | $70.43235 | SI Trade Currency Conversion |
15:35:59 - 18-Nov-25 |
| Unknown* | 0 | $70.32 | OTC Trade |
15:35:42 - 18-Nov-25 |
| Unknown* | 0 | $70.43 | OTC Trade |
15:29:38 - 18-Nov-25 |
| Unknown* | 0 | $70.35 | OTC Trade |
15:29:28 - 18-Nov-25 |
| Unknown* | 1 | $70.50 | Cross OTC Trade |
15:28:53 - 18-Nov-25 |
| Unknown* | 0 | $70.52 | OTC Trade |
15:25:03 - 18-Nov-25 |
| Unknown* | 0 | $70.71 | OTC Trade |
15:23:18 - 18-Nov-25 |
| Unknown* | 17 | $70.691 | OTC Trade |
15:22:22 - 18-Nov-25 |
| Unknown* | 2 | $70.93031 | Currency Conversion Negotiated Trade |
15:20:58 - 18-Nov-25 |
| Unknown* | 0 | $70.50 | OTC Trade |
15:11:39 - 18-Nov-25 |
| Unknown* | 317 | $70.49 | SI Trade |
15:10:01 - 18-Nov-25 |
| Unknown* | 0 | $70.57 | OTC Trade |
15:08:58 - 18-Nov-25 |
| Unknown* | 0 | $70.42 | OTC Trade |
15:08:11 - 18-Nov-25 |
| Unknown* | 2 | $70.44 | OTC Trade |
15:05:46 - 18-Nov-25 |
| Unknown* | 0 | $70.47 | OTC Trade |
15:03:59 - 18-Nov-25 |
| Unknown* | 0 | $70.53 | OTC Trade |
15:03:47 - 18-Nov-25 |
| Unknown* | 0 | $70.88 | OTC Trade |
15:00:16 - 18-Nov-25 |
| Unknown* | 0 | $70.72 | OTC Trade |
14:59:21 - 18-Nov-25 |
| Unknown* | 35 | $70.715 | OTC Trade |
14:58:28 - 18-Nov-25 |
| Unknown* | 9 | $70.46 | OTC Trade |
14:57:05 - 18-Nov-25 |
| Unknown* | 8 | $70.685 | OTC Trade |
14:55:52 - 18-Nov-25 |
| Unknown* | 0 | $70.97 | OTC Trade |
14:47:58 - 18-Nov-25 |
| Unknown* | 0 | $70.97 | OTC Trade |
14:47:58 - 18-Nov-25 |
| Unknown* | 0 | $70.97 | OTC Trade |
14:47:58 - 18-Nov-25 |
| Unknown* | 0 | $70.88 | OTC Trade |
14:47:58 - 18-Nov-25 |
| Unknown* | 3 | $70.97 | OTC Trade |
14:47:58 - 18-Nov-25 |
| Unknown* | 0 | $70.88 | OTC Trade |
14:47:58 - 18-Nov-25 |
| Unknown* | 4 | $70.7217 | OTC Trade |
14:39:51 - 18-Nov-25 |
| Unknown* | 1 | $70.52 | OTC Trade |
14:38:18 - 18-Nov-25 |
| Unknown* | 0 | $70.23 | OTC Trade |
14:35:40 - 18-Nov-25 |
| Unknown* | 1 | $69.825 | OTC Trade |
14:31:04 - 18-Nov-25 |
| Unknown* | 0 | $69.94 | OTC Trade |
14:27:56 - 18-Nov-25 |
| Unknown* | 0 | $69.94 | OTC Trade |
14:15:20 - 18-Nov-25 |
| Unknown* | 0 | $69.49 | OTC Trade |
13:35:36 - 18-Nov-25 |
| Unknown* | 0 | $70.47 | OTC Trade |
12:57:17 - 18-Nov-25 |
| Unknown* | 0 | $70.47 | OTC Trade |
12:29:11 - 18-Nov-25 |
| Unknown* | 0 | $69.77 | OTC Trade |
11:34:23 - 18-Nov-25 |
| Unknown* | 0 | $70.89 | OTC Trade |
10:48:52 - 18-Nov-25 |
| Unknown* | 0 | $69.77 | OTC Trade |
10:09:35 - 18-Nov-25 |
| Unknown* | 0 | $69.77 | OTC Trade |
10:02:01 - 18-Nov-25 |
| Unknown* | 0 | $69.77 | OTC Trade |
09:22:32 - 18-Nov-25 |
| Unknown* | 0 | $70.61 | OTC Trade |
09:09:24 - 18-Nov-25 |
| Unknown* | 0 | $69.79 | OTC Trade |
08:17:37 - 18-Nov-25 |
| Unknown* | 0 | $70.56 | OTC Trade |
08:06:38 - 18-Nov-25 |
| Unknown* | 0 | $70.41 | OTC Trade |
07:43:56 - 18-Nov-25 |
| Unknown* | 0 | $70.25 | OTC Trade |
07:15:00 - 18-Nov-25 |
| Unknown* | 0 | $70.25 | OTC Trade |
07:06:56 - 18-Nov-25 |
| Unknown* | 0 | $70.25 | OTC Trade |
07:06:56 - 18-Nov-25 |
| Unknown* | 0 | $69.39 | OTC Trade |
07:06:56 - 18-Nov-25 |
| Unknown* | 36 | $70.57073 | Currency Conversion Negotiated Trade |
20:58:29 - 17-Nov-25 |
| Unknown* | 2 | $70.615 | OTC Trade |
20:48:47 - 17-Nov-25 |
| Unknown* | 3 | $70.615 | OTC Trade |
20:48:47 - 17-Nov-25 |
| Unknown* | 0 | $70.54 | OTC Trade |
20:45:43 - 17-Nov-25 |
| Unknown* | 2 | $70.545 | OTC Trade |
20:45:43 - 17-Nov-25 |
| Unknown* | 0 | $70.29 | OTC Trade |
20:27:39 - 17-Nov-25 |
| Unknown* | 0 | $70.2875 | OTC Trade |
20:27:39 - 17-Nov-25 |
| Unknown* | 20 | $70.0015 | OTC Trade |
20:02:20 - 17-Nov-25 |
| Unknown* | 4 | $70.735 | OTC Trade |
19:16:14 - 17-Nov-25 |
| Unknown* | 10 | $71.03 | OTC Trade |
19:07:37 - 17-Nov-25 |
| Unknown* | 22 | $71.58 | OTC Trade |
18:49:12 - 17-Nov-25 |
| Unknown* | 47 | $71.625 | OTC Trade |
18:48:40 - 17-Nov-25 |
| Unknown* | 4 | $71.63 | OTC Trade |
18:43:36 - 17-Nov-25 |
| Unknown* | 8 | $71.78 | OTC Trade |
18:20:18 - 17-Nov-25 |
| Unknown* | 1 | $71.53856 | Currency Conversion Negotiated Trade |
18:10:24 - 17-Nov-25 |
| Unknown* | 1 | $72.32 | OTC Trade |
16:37:06 - 17-Nov-25 |
| Unknown* | 20 | $72.002 | OTC Trade |
16:16:52 - 17-Nov-25 |
| Unknown* | 98 | $72.5488 | OTC Trade |
15:57:42 - 17-Nov-25 |
| Unknown* | 186 | $72.66 | SI Trade |
15:55:09 - 17-Nov-25 |
| Unknown* | 1 | $72.5486 | OTC Trade |
15:52:31 - 17-Nov-25 |
| Unknown* | 11 | $72.745 | OTC Trade |
15:23:56 - 17-Nov-25 |
| Unknown* | 1 | $72.22512 | Currency Conversion Negotiated Trade |
15:23:48 - 17-Nov-25 |
| Unknown* | 4 | $73.03149 | Currency Conversion Negotiated Trade |
15:23:48 - 17-Nov-25 |
| Unknown* | 70 | $72.8371 | Cross OTC Trade |
15:19:11 - 17-Nov-25 |
| Unknown* | 0 | $72.98 | OTC Trade |
15:12:36 - 17-Nov-25 |
| Unknown* | 0 | $72.85 | OTC Trade |
15:09:28 - 17-Nov-25 |
| Unknown* | 10 | $72.8735 | OTC Trade |
15:05:34 - 17-Nov-25 |
| Unknown* | 0 | $72.98 | OTC Trade |
15:02:44 - 17-Nov-25 |
| Unknown* | 0 | $72.98 | OTC Trade |
15:02:44 - 17-Nov-25 |
| Unknown* | 0 | $72.98 | OTC Trade |
15:02:44 - 17-Nov-25 |
| Unknown* | 0 | $72.98 | OTC Trade |
15:02:44 - 17-Nov-25 |
| Unknown* | 0 | $72.98 | OTC Trade |
15:02:44 - 17-Nov-25 |
| Unknown* | 0 | $72.98 | OTC Trade |
15:02:44 - 17-Nov-25 |
| Unknown* | 0 | $72.98 | OTC Trade |
15:02:44 - 17-Nov-25 |
| Unknown* | 0 | $72.98 | OTC Trade |
15:02:44 - 17-Nov-25 |
| Unknown* | 0 | $72.98 | OTC Trade |
15:02:44 - 17-Nov-25 |
| Unknown* | 0 | $72.98 | OTC Trade |
15:02:44 - 17-Nov-25 |
| Unknown* | 0 | $72.98 | OTC Trade |
15:02:44 - 17-Nov-25 |
| Unknown* | 1 | $72.98 | OTC Trade |
15:02:44 - 17-Nov-25 |
| Unknown* | 0 | $72.98 | OTC Trade |
15:02:44 - 17-Nov-25 |
| Unknown* | 0 | $72.98 | OTC Trade |
15:02:44 - 17-Nov-25 |
| Unknown* | 0 | $72.98 | OTC Trade |
15:02:44 - 17-Nov-25 |
| Unknown* | 0 | $72.98 | OTC Trade |
15:02:44 - 17-Nov-25 |
| Unknown* | 0 | $72.98 | OTC Trade |
15:02:44 - 17-Nov-25 |
| Unknown* | 0 | $72.98 | OTC Trade |
15:02:44 - 17-Nov-25 |
| Unknown* | 0 | $72.98 | OTC Trade |
15:02:44 - 17-Nov-25 |
| Unknown* | 0 | $72.98 | OTC Trade |
15:02:44 - 17-Nov-25 |
| Unknown* | 0 | $72.98 | OTC Trade |
15:02:44 - 17-Nov-25 |
| Unknown* | 0 | $72.98 | OTC Trade |
15:02:44 - 17-Nov-25 |
| Unknown* | 0 | $72.98 | OTC Trade |
15:02:44 - 17-Nov-25 |
| Unknown* | 0 | $72.98 | OTC Trade |
15:02:44 - 17-Nov-25 |
| Unknown* | 0 | $72.98 | OTC Trade |
15:02:44 - 17-Nov-25 |
| Unknown* | 0 | $72.98 | OTC Trade |
15:02:44 - 17-Nov-25 |
| Unknown* | 0 | $72.98 | OTC Trade |
15:02:44 - 17-Nov-25 |
| Unknown* | 0 | $72.98 | OTC Trade |
15:02:44 - 17-Nov-25 |
| Unknown* | 0 | $72.98 | OTC Trade |
15:02:44 - 17-Nov-25 |
| Unknown* | 0 | $72.98 | OTC Trade |
15:02:44 - 17-Nov-25 |
| Unknown* | 0 | $72.98 | OTC Trade |
15:02:44 - 17-Nov-25 |
| Unknown* | 0 | $72.98 | OTC Trade |
15:02:44 - 17-Nov-25 |
| Unknown* | 0 | $72.98 | OTC Trade |
15:02:44 - 17-Nov-25 |
| Unknown* | 0 | $72.98 | OTC Trade |
15:02:44 - 17-Nov-25 |
| Unknown* | 4 | $72.98 | OTC Trade |
15:02:44 - 17-Nov-25 |
| Unknown* | 0 | $72.98 | OTC Trade |
15:02:44 - 17-Nov-25 |