| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $83.28 | OTC Trade |
18:34:34 - 15-Dec-25 |
| Unknown* | 0 | $83.32 | OTC Trade |
18:33:56 - 15-Dec-25 |
| Unknown* | 0 | $83.27 | OTC Trade |
18:31:31 - 15-Dec-25 |
| Unknown* | 0 | $83.26 | OTC Trade |
18:25:01 - 15-Dec-25 |
| Unknown* | 0 | $83.32 | OTC Trade |
18:23:49 - 15-Dec-25 |
| Unknown* | 0 | $83.31 | OTC Trade |
18:21:37 - 15-Dec-25 |
| Unknown* | 0 | $83.40 | OTC Trade |
18:16:57 - 15-Dec-25 |
| Unknown* | 0 | $83.37 | OTC Trade |
18:09:20 - 15-Dec-25 |
| Unknown* | 0 | $83.41 | OTC Trade |
18:07:59 - 15-Dec-25 |
| Unknown* | 0 | $83.36 | OTC Trade |
18:01:13 - 15-Dec-25 |
| Unknown* | 0 | $83.20 | OTC Trade |
17:51:38 - 15-Dec-25 |
| Unknown* | 0 | $83.20 | OTC Trade |
17:51:38 - 15-Dec-25 |
| Unknown* | 0 | $83.27 | OTC Trade |
17:51:01 - 15-Dec-25 |
| Unknown* | 14 | $83.3671 | Cross OTC Trade |
17:42:25 - 15-Dec-25 |
| Unknown* | 0 | $83.36 | OTC Trade |
17:41:12 - 15-Dec-25 |
| Unknown* | 50 | $83.4495 | OTC Trade |
17:26:36 - 15-Dec-25 |
| Unknown* | 0 | $83.23 | OTC Trade |
17:19:15 - 15-Dec-25 |
| Unknown* | 0 | $83.35 | OTC Trade |
17:15:11 - 15-Dec-25 |
| Unknown* | 0 | $83.39 | OTC Trade |
17:12:46 - 15-Dec-25 |
| Unknown* | 0 | $83.39 | OTC Trade |
17:11:18 - 15-Dec-25 |
| Unknown* | 0 | $83.35 | OTC Trade |
16:56:47 - 15-Dec-25 |
| Unknown* | 0 | $83.43 | OTC Trade |
16:55:35 - 15-Dec-25 |
| Unknown* | 0 | $83.34 | OTC Trade |
16:53:42 - 15-Dec-25 |
| Unknown* | 0 | $83.29 | OTC Trade |
16:19:30 - 15-Dec-25 |
| Unknown* | 7 | $82.9862 | OTC Trade |
16:06:02 - 15-Dec-25 |
| Unknown* | 50 | $82.9915 | OTC Trade |
16:06:02 - 15-Dec-25 |
| Unknown* | 0 | $83.08 | OTC Trade |
16:05:39 - 15-Dec-25 |
| Unknown* | 39 | $83.0837 | OTC Trade |
16:05:39 - 15-Dec-25 |
| Unknown* | 40 | $83.082 | OTC Trade |
16:05:39 - 15-Dec-25 |
| Unknown* | 10 | $83.1315 | OTC Trade |
16:04:52 - 15-Dec-25 |
| Unknown* | 0 | $83.29 | OTC Trade |
16:01:49 - 15-Dec-25 |
| Unknown* | 0 | $83.57 | OTC Trade |
15:55:19 - 15-Dec-25 |
| Unknown* | 0 | $83.41 | OTC Trade |
15:54:47 - 15-Dec-25 |
| Unknown* | 0 | $83.72 | OTC Trade |
15:46:13 - 15-Dec-25 |
| Unknown* | 38 | $0.00 | SI Trade |
15:45:49 - 15-Dec-25 |
| Unknown* | 0 | $83.75 | OTC Trade |
15:45:13 - 15-Dec-25 |
| Unknown* | 7 | $83.67 | OTC Trade |
15:42:48 - 15-Dec-25 |
| Unknown* | 0 | $83.58 | OTC Trade |
15:39:41 - 15-Dec-25 |
| Unknown* | 0 | $83.58 | OTC Trade |
15:39:41 - 15-Dec-25 |
| Unknown* | 0 | $83.62 | OTC Trade |
15:24:54 - 15-Dec-25 |
| Unknown* | 1 | $82.96058 | Currency Conversion Negotiated Trade |
15:19:56 - 15-Dec-25 |
| Unknown* | 2 | $83.89708 | Currency Conversion Negotiated Trade |
15:19:56 - 15-Dec-25 |
| Unknown* | 304 | $83.655 | OTC Trade |
15:09:29 - 15-Dec-25 |
| Unknown* | 0 | $83.62 | OTC Trade |
15:04:24 - 15-Dec-25 |
| Unknown* | 0 | $83.66 | OTC Trade |
14:59:17 - 15-Dec-25 |
| Unknown* | 0 | $83.54147 | SI Trade Currency Conversion |
14:59:14 - 15-Dec-25 |
| Unknown* | 0 | $83.72 | OTC Trade |
14:59:13 - 15-Dec-25 |
| Unknown* | 0 | $83.58841 | SI Trade Currency Conversion |
14:59:03 - 15-Dec-25 |
| Unknown* | 0 | $83.69 | OTC Trade |
14:58:33 - 15-Dec-25 |
| Unknown* | 0 | $83.69 | OTC Trade |
14:58:33 - 15-Dec-25 |
| Unknown* | 0 | $83.69 | OTC Trade |
14:58:32 - 15-Dec-25 |
| Unknown* | 0 | $83.63 | OTC Trade |
14:57:47 - 15-Dec-25 |
| Unknown* | 0 | $83.71 | OTC Trade |
14:57:00 - 15-Dec-25 |
| Unknown* | 0 | $83.71 | OTC Trade |
14:56:59 - 15-Dec-25 |
| Unknown* | 469 | $83.575 | SI Trade |
14:54:36 - 15-Dec-25 |
| Unknown* | 2,348 | $83.575 | SI Trade |
14:54:34 - 15-Dec-25 |
| Unknown* | 1 | $83.40125 | Currency Conversion Negotiated Trade |
14:54:22 - 15-Dec-25 |
| Unknown* | 2 | $83.43424 | Currency Conversion Negotiated Trade |
14:54:21 - 15-Dec-25 |
| Unknown* | 10 | $83.55 | OTC Trade |
14:54:11 - 15-Dec-25 |
| Unknown* | 0 | $83.54 | OTC Trade |
14:53:22 - 15-Dec-25 |
| Unknown* | 0 | $83.70 | OTC Trade |
14:51:20 - 15-Dec-25 |
| Unknown* | 0 | $83.70 | OTC Trade |
14:51:12 - 15-Dec-25 |
| Unknown* | 0 | $83.70 | OTC Trade |
14:51:11 - 15-Dec-25 |
| Unknown* | 0 | $83.67 | OTC Trade |
14:51:04 - 15-Dec-25 |
| Unknown* | 0 | $83.67 | OTC Trade |
14:51:03 - 15-Dec-25 |
| Unknown* | 0 | $83.70 | OTC Trade |
14:51:02 - 15-Dec-25 |
| Unknown* | 0 | $83.70 | OTC Trade |
14:51:02 - 15-Dec-25 |
| Unknown* | 0 | $83.70 | OTC Trade |
14:51:01 - 15-Dec-25 |
| Unknown* | 0 | $83.70 | OTC Trade |
14:51:01 - 15-Dec-25 |
| Unknown* | 0 | $83.70 | OTC Trade |
14:51:00 - 15-Dec-25 |
| Unknown* | 0 | $83.65 | OTC Trade |
14:51:00 - 15-Dec-25 |
| Unknown* | 0 | $83.70 | OTC Trade |
14:51:00 - 15-Dec-25 |
| Unknown* | 0 | $83.66 | OTC Trade |
14:51:00 - 15-Dec-25 |
| Unknown* | 0 | $83.66 | OTC Trade |
14:51:00 - 15-Dec-25 |
| Unknown* | 0 | $83.62 | OTC Trade |
14:51:00 - 15-Dec-25 |
| Unknown* | 0 | $83.66 | OTC Trade |
14:50:59 - 15-Dec-25 |
| Unknown* | 0 | $83.62 | OTC Trade |
14:50:59 - 15-Dec-25 |
| Unknown* | 179 | $83.7059 | Cross OTC Trade |
14:47:56 - 15-Dec-25 |
| Unknown* | 0 | $84.13 | OTC Trade |
14:41:03 - 15-Dec-25 |
| Unknown* | 0 | $84.06 | OTC Trade |
14:36:39 - 15-Dec-25 |
| Unknown* | 0 | $84.5722 | OTC Trade |
14:33:01 - 15-Dec-25 |
| Unknown* | 0 | $84.80 | OTC Trade |
14:30:07 - 15-Dec-25 |
| Unknown* | 0 | $84.5332 | OTC Trade |
14:30:05 - 15-Dec-25 |
| Unknown* | 367 | $0.00 | SI Trade |
14:08:29 - 15-Dec-25 |
| Unknown* | 0 | $85.70 | OTC Trade |
14:07:17 - 15-Dec-25 |
| Unknown* | 0 | $84.27 | OTC Trade |
13:31:03 - 15-Dec-25 |
| Unknown* | 0 | $84.67 | OTC Trade |
13:31:03 - 15-Dec-25 |
| Unknown* | 0 | $84.67 | OTC Trade |
13:31:03 - 15-Dec-25 |
| Unknown* | 0 | $84.67 | OTC Trade |
13:31:03 - 15-Dec-25 |
| Unknown* | 0 | $84.27 | OTC Trade |
12:28:16 - 15-Dec-25 |
| Unknown* | 0 | $85.70 | OTC Trade |
12:28:16 - 15-Dec-25 |
| Unknown* | 0 | $84.27 | OTC Trade |
12:28:16 - 15-Dec-25 |
| Unknown* | 0 | $84.27 | OTC Trade |
12:28:16 - 15-Dec-25 |
| Unknown* | 1 | $85.70 | OTC Trade |
12:28:16 - 15-Dec-25 |
| Unknown* | 0 | $84.27 | OTC Trade |
12:28:16 - 15-Dec-25 |
| Unknown* | 0 | $84.98 | OTC Trade |
08:34:28 - 15-Dec-25 |
| Unknown* | 0 | $84.61 | OTC Trade |
08:20:52 - 15-Dec-25 |
| Unknown* | 0 | $84.18 | OTC Trade |
08:20:34 - 15-Dec-25 |
| Unknown* | 0 | $84.66 | OTC Trade |
08:11:16 - 15-Dec-25 |
| Unknown* | 0 | $84.71 | OTC Trade |
08:08:03 - 15-Dec-25 |
| Unknown* | 0 | $84.59 | OTC Trade |
07:57:49 - 15-Dec-25 |
| Unknown* | 0 | $84.69 | OTC Trade |
07:00:13 - 15-Dec-25 |
| Unknown* | 0 | $84.11 | OTC Trade |
06:52:59 - 15-Dec-25 |
| Unknown* | 0 | $84.11 | OTC Trade |
06:52:59 - 15-Dec-25 |
| Unknown* | 0 | $84.70 | OTC Trade |
06:49:32 - 15-Dec-25 |
| Unknown* | 0 | $84.11 | OTC Trade |
06:26:56 - 15-Dec-25 |
| Unknown* | 0 | $84.11 | OTC Trade |
06:26:56 - 15-Dec-25 |
| Unknown* | 0 | $84.11 | OTC Trade |
06:26:56 - 15-Dec-25 |
| Unknown* | 0 | $84.11 | OTC Trade |
06:26:56 - 15-Dec-25 |
| Unknown* | 2 | $84.15 | Cross OTC Trade |
20:59:20 - 12-Dec-25 |
| Unknown* | 18 | $83.6144 | OTC Trade |
20:35:30 - 12-Dec-25 |
| Unknown* | 0 | $83.72 | OTC Trade |
20:06:02 - 12-Dec-25 |
| Unknown* | 20 | $83.6442 | Cross OTC Trade |
20:00:48 - 12-Dec-25 |
| Unknown* | 1 | $84.25092 | Currency Conversion Negotiated Trade |
18:10:16 - 12-Dec-25 |
| Unknown* | 1 | $83.7113 | OTC Trade |
17:14:15 - 12-Dec-25 |
| Unknown* | 4 | $83.7202 | OTC Trade |
17:06:25 - 12-Dec-25 |
| Unknown* | 0 | $83.7046 | OTC Trade |
17:01:06 - 12-Dec-25 |
| Unknown* | 0 | $83.95 | OTC Trade |
16:07:40 - 12-Dec-25 |
| Unknown* | 0 | $83.86 | OTC Trade |
16:06:22 - 12-Dec-25 |
| Unknown* | 0 | $83.76 | OTC Trade |
16:05:44 - 12-Dec-25 |
| Unknown* | 0 | $83.76 | OTC Trade |
16:05:44 - 12-Dec-25 |
| Unknown* | 0 | $83.76 | OTC Trade |
16:05:44 - 12-Dec-25 |
| Unknown* | 0 | $83.77 | OTC Trade |
16:04:46 - 12-Dec-25 |
| Unknown* | 0 | $83.74 | OTC Trade |
16:04:45 - 12-Dec-25 |
| Unknown* | 0 | $84.05 | OTC Trade |
16:00:25 - 12-Dec-25 |
| Unknown* | 290 | $84.05 | OTC Trade |
15:56:48 - 12-Dec-25 |
| Unknown* | 19 | $84.13 | OTC Trade |
15:53:10 - 12-Dec-25 |
| Unknown* | 0 | $84.27 | OTC Trade |
15:52:03 - 12-Dec-25 |
| Unknown* | 0 | $84.34 | OTC Trade |
15:51:20 - 12-Dec-25 |
| Unknown* | 0 | $84.45 | OTC Trade |
15:48:49 - 12-Dec-25 |
| Unknown* | 0 | $84.48 | OTC Trade |
15:46:10 - 12-Dec-25 |
| Unknown* | 0 | $84.41 | OTC Trade |
15:42:58 - 12-Dec-25 |
| Unknown* | 0 | $84.39 | OTC Trade |
15:41:35 - 12-Dec-25 |
| Unknown* | 0 | $84.35 | OTC Trade |
15:41:17 - 12-Dec-25 |
| Unknown* | 0 | $84.32 | OTC Trade |
15:40:18 - 12-Dec-25 |
| Unknown* | 6 | $84.56 | OTC Trade |
15:36:41 - 12-Dec-25 |
| Unknown* | 0 | $84.36 | OTC Trade |
15:33:33 - 12-Dec-25 |
| Unknown* | 2 | $84.15 | OTC Trade |
15:31:21 - 12-Dec-25 |
| Unknown* | 0 | $84.33 | OTC Trade |
15:30:51 - 12-Dec-25 |
| Unknown* | 0 | $84.28 | OTC Trade |
15:29:23 - 12-Dec-25 |
| Unknown* | 0 | $84.28 | OTC Trade |
15:27:46 - 12-Dec-25 |
| Unknown* | 0 | $84.56 | OTC Trade |
15:23:04 - 12-Dec-25 |
| Unknown* | 1 | $84.53 | OTC Trade |
15:22:22 - 12-Dec-25 |
| Unknown* | 4 | $84.12486 | Currency Conversion Negotiated Trade |
15:16:23 - 12-Dec-25 |
| Unknown* | 1 | $84.41 | OTC Trade |
15:16:08 - 12-Dec-25 |
| Unknown* | 2 | $84.835 | OTC Trade |
14:59:47 - 12-Dec-25 |
| Unknown* | 0 | $85.03 | OTC Trade |
14:58:12 - 12-Dec-25 |
| Unknown* | 0 | $85.05 | OTC Trade |
14:56:46 - 12-Dec-25 |
| Unknown* | 0 | $85.02 | OTC Trade |
14:55:27 - 12-Dec-25 |
| Unknown* | 0 | $85.07 | OTC Trade |
14:54:21 - 12-Dec-25 |
| Unknown* | 34 | $84.82 | OTC Trade |
14:51:53 - 12-Dec-25 |
| Unknown* | 0 | $84.79 | OTC Trade |
14:51:17 - 12-Dec-25 |
| Unknown* | 0 | $84.79 | OTC Trade |
14:51:15 - 12-Dec-25 |
| Unknown* | 0 | $84.79 | OTC Trade |
14:51:15 - 12-Dec-25 |
| Unknown* | 0 | $84.79 | OTC Trade |
14:51:14 - 12-Dec-25 |
| Unknown* | 0 | $84.79 | OTC Trade |
14:51:14 - 12-Dec-25 |
| Unknown* | 0 | $84.79 | OTC Trade |
14:51:11 - 12-Dec-25 |
| Unknown* | 0 | $84.79 | OTC Trade |
14:51:09 - 12-Dec-25 |
| Unknown* | 0 | $84.79 | OTC Trade |
14:51:07 - 12-Dec-25 |
| Unknown* | 0 | $84.79 | OTC Trade |
14:51:06 - 12-Dec-25 |
| Unknown* | 0 | $84.79 | OTC Trade |
14:51:06 - 12-Dec-25 |
| Unknown* | 0 | $84.79 | OTC Trade |
14:51:06 - 12-Dec-25 |
| Unknown* | 0 | $84.79 | OTC Trade |
14:51:06 - 12-Dec-25 |
| Unknown* | 0 | $84.79 | OTC Trade |
14:51:06 - 12-Dec-25 |
| Unknown* | 0 | $84.79 | OTC Trade |
14:51:05 - 12-Dec-25 |
| Unknown* | 0 | $84.79 | OTC Trade |
14:51:05 - 12-Dec-25 |
| Unknown* | 0 | $84.79 | OTC Trade |
14:51:05 - 12-Dec-25 |
| Unknown* | 0 | $84.79 | OTC Trade |
14:51:05 - 12-Dec-25 |
| Unknown* | 0 | $84.79 | OTC Trade |
14:51:05 - 12-Dec-25 |
| Unknown* | 0 | $84.79 | OTC Trade |
14:51:05 - 12-Dec-25 |
| Unknown* | 0 | $84.79 | OTC Trade |
14:51:05 - 12-Dec-25 |
| Unknown* | 0 | $84.79 | OTC Trade |
14:51:05 - 12-Dec-25 |
| Unknown* | 0 | $84.79 | OTC Trade |
14:51:05 - 12-Dec-25 |
| Unknown* | 0 | $84.79 | OTC Trade |
14:51:05 - 12-Dec-25 |
| Unknown* | 0 | $84.79 | OTC Trade |
14:51:05 - 12-Dec-25 |
| Unknown* | 0 | $84.79 | OTC Trade |
14:51:05 - 12-Dec-25 |
| Unknown* | 0 | $84.79 | OTC Trade |
14:51:05 - 12-Dec-25 |
| Unknown* | 0 | $84.79 | OTC Trade |
14:51:05 - 12-Dec-25 |
| Unknown* | 0 | $84.79 | OTC Trade |
14:51:05 - 12-Dec-25 |
| Unknown* | 0 | $84.79 | OTC Trade |
14:51:05 - 12-Dec-25 |
| Unknown* | 0 | $84.79 | OTC Trade |
14:51:05 - 12-Dec-25 |
| Unknown* | 0 | $84.79 | OTC Trade |
14:51:05 - 12-Dec-25 |
| Unknown* | 0 | $84.79 | OTC Trade |
14:51:05 - 12-Dec-25 |
| Unknown* | 0 | $84.79 | OTC Trade |
14:51:05 - 12-Dec-25 |
| Unknown* | 0 | $84.79 | OTC Trade |
14:51:05 - 12-Dec-25 |
| Unknown* | 0 | $84.79 | OTC Trade |
14:51:05 - 12-Dec-25 |
| Unknown* | 0 | $84.79 | OTC Trade |
14:51:05 - 12-Dec-25 |
| Unknown* | 0 | $84.79 | OTC Trade |
14:51:05 - 12-Dec-25 |
| Unknown* | 0 | $84.79 | OTC Trade |
14:51:04 - 12-Dec-25 |
| Unknown* | 0 | $84.79 | OTC Trade |
14:51:04 - 12-Dec-25 |
| Unknown* | 0 | $84.79 | OTC Trade |
14:51:04 - 12-Dec-25 |
| Unknown* | 0 | $84.79 | OTC Trade |
14:51:04 - 12-Dec-25 |
| Unknown* | 0 | $84.79 | OTC Trade |
14:51:04 - 12-Dec-25 |
| Unknown* | 0 | $84.79 | OTC Trade |
14:51:03 - 12-Dec-25 |
| Unknown* | 0 | $84.87 | OTC Trade |
14:51:00 - 12-Dec-25 |
| Unknown* | 0 | $84.87 | OTC Trade |
14:50:59 - 12-Dec-25 |
| Unknown* | 0 | $84.87 | OTC Trade |
14:50:58 - 12-Dec-25 |
| Unknown* | 0 | $84.87 | OTC Trade |
14:50:58 - 12-Dec-25 |
| Unknown* | 0 | $84.87 | OTC Trade |
14:50:58 - 12-Dec-25 |
| Unknown* | 0 | $84.87 | OTC Trade |
14:50:58 - 12-Dec-25 |