| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $69.19 | OTC Trade |
16:13:34 - 02-Jul-25 |
| Unknown* | 27 | $69.25 | OTC Trade |
16:03:54 - 02-Jul-25 |
| Unknown* | 2,488 | $69.23 | SI Trade |
15:54:34 - 02-Jul-25 |
| Unknown* | 0 | $69.08 | OTC Trade |
15:45:37 - 02-Jul-25 |
| Unknown* | 140 | $69.17 | OTC Trade |
15:45:00 - 02-Jul-25 |
| Unknown* | 1 | $69.52911 | Currency Conversion Negotiated Trade |
15:34:42 - 02-Jul-25 |
| Unknown* | 2 | $70.28187 | Currency Conversion Negotiated Trade |
15:34:42 - 02-Jul-25 |
| Unknown* | 800 | $68.72 | OTC Trade |
15:27:59 - 02-Jul-25 |
| Unknown* | 0 | $68.73 | OTC Trade |
15:26:57 - 02-Jul-25 |
| Unknown* | 20 | $68.80 | OTC Trade |
15:21:53 - 02-Jul-25 |
| Unknown* | 0 | $68.69 | OTC Trade |
15:20:55 - 02-Jul-25 |
| Unknown* | 29 | $68.665 | OTC Trade |
15:14:37 - 02-Jul-25 |
| Unknown* | 0 | $68.64 | OTC Trade |
15:12:12 - 02-Jul-25 |
| Unknown* | 0 | $68.67 | OTC Trade |
15:09:41 - 02-Jul-25 |
| Unknown* | 0 | $68.70 | OTC Trade |
15:07:30 - 02-Jul-25 |
| Unknown* | 1 | $68.55 | OTC Trade |
14:53:03 - 02-Jul-25 |
| Unknown* | 0 | $68.55 | OTC Trade |
14:53:03 - 02-Jul-25 |
| Unknown* | 1 | $68.55 | OTC Trade |
14:53:00 - 02-Jul-25 |
| Unknown* | 1 | $68.55 | OTC Trade |
14:53:00 - 02-Jul-25 |
| Unknown* | 1 | $68.52 | OTC Trade |
14:52:10 - 02-Jul-25 |
| Unknown* | 0 | $68.52 | OTC Trade |
14:52:10 - 02-Jul-25 |
| Unknown* | 1 | $68.52 | OTC Trade |
14:52:09 - 02-Jul-25 |
| Unknown* | 1 | $68.52 | OTC Trade |
14:52:09 - 02-Jul-25 |
| Unknown* | 0 | $68.52 | OTC Trade |
14:52:09 - 02-Jul-25 |
| Unknown* | 0 | $68.17 | OTC Trade |
14:31:06 - 02-Jul-25 |
| Unknown* | 0 | $68.13 | OTC Trade |
14:31:06 - 02-Jul-25 |
| Unknown* | 0 | $68.13 | OTC Trade |
14:31:06 - 02-Jul-25 |
| Unknown* | 0 | $68.13 | OTC Trade |
14:31:06 - 02-Jul-25 |
| Unknown* | 0 | $68.17 | OTC Trade |
14:31:04 - 02-Jul-25 |
| Unknown* | 0 | $68.17 | OTC Trade |
14:31:04 - 02-Jul-25 |
| Unknown* | 0 | $68.17 | OTC Trade |
14:31:03 - 02-Jul-25 |
| Unknown* | 0 | $68.17 | OTC Trade |
14:31:03 - 02-Jul-25 |
| Unknown* | 0 | $68.17 | OTC Trade |
14:31:03 - 02-Jul-25 |
| Unknown* | 0 | $68.17 | OTC Trade |
14:31:03 - 02-Jul-25 |
| Unknown* | 0 | $68.17 | OTC Trade |
14:31:03 - 02-Jul-25 |
| Unknown* | 0 | $68.17 | OTC Trade |
14:31:03 - 02-Jul-25 |
| Unknown* | 1 | $68.17 | OTC Trade |
14:31:03 - 02-Jul-25 |
| Unknown* | 0 | $68.17 | OTC Trade |
14:31:03 - 02-Jul-25 |
| Unknown* | 0 | $68.17 | OTC Trade |
14:31:03 - 02-Jul-25 |
| Unknown* | 0 | $68.17 | OTC Trade |
14:31:02 - 02-Jul-25 |
| Unknown* | 0 | $68.17 | OTC Trade |
14:31:02 - 02-Jul-25 |
| Unknown* | 2 | $68.17 | OTC Trade |
14:31:02 - 02-Jul-25 |
| Unknown* | 1 | $68.17 | OTC Trade |
14:31:02 - 02-Jul-25 |
| Unknown* | 0 | $68.17 | OTC Trade |
14:31:02 - 02-Jul-25 |
| Unknown* | 0 | $68.17 | OTC Trade |
14:31:02 - 02-Jul-25 |
| Unknown* | 0 | $68.17 | OTC Trade |
14:31:02 - 02-Jul-25 |
| Unknown* | 1 | $68.22 | OTC Trade |
14:30:57 - 02-Jul-25 |
| Unknown* | 0 | $68.54 | OTC Trade |
14:30:56 - 02-Jul-25 |
| Unknown* | 0 | $68.54 | OTC Trade |
14:30:56 - 02-Jul-25 |
| Unknown* | 0 | $68.54 | OTC Trade |
14:30:56 - 02-Jul-25 |
| Unknown* | 1 | $68.22 | OTC Trade |
14:30:55 - 02-Jul-25 |
| Unknown* | 0 | $68.54 | OTC Trade |
14:30:55 - 02-Jul-25 |
| Unknown* | 0 | $68.54 | OTC Trade |
14:30:55 - 02-Jul-25 |
| Unknown* | 1 | $68.22 | OTC Trade |
14:30:54 - 02-Jul-25 |
| Unknown* | 0 | $68.22 | OTC Trade |
14:30:52 - 02-Jul-25 |
| Unknown* | 10 | $68.54 | OTC Trade |
14:30:51 - 02-Jul-25 |
| Unknown* | 0 | $68.22 | OTC Trade |
14:30:50 - 02-Jul-25 |
| Unknown* | 7 | $68.22 | OTC Trade |
14:30:50 - 02-Jul-25 |
| Unknown* | 1 | $68.22 | OTC Trade |
14:30:49 - 02-Jul-25 |
| Unknown* | 1 | $68.48 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 0 | $68.58561 | SI Trade Currency Conversion |
20:49:37 - 01-Jul-25 |
| Unknown* | 0 | $68.39683 | SI Trade Currency Conversion |
20:49:30 - 01-Jul-25 |
| Unknown* | 0 | $68.35 | OTC Trade |
20:26:02 - 01-Jul-25 |
| Unknown* | 3 | $68.2714 | OTC Trade |
20:17:02 - 01-Jul-25 |
| Unknown* | 7 | $68.2685 | OTC Trade |
20:16:53 - 01-Jul-25 |
| Unknown* | 12 | $68.4127 | OTC Trade |
19:11:39 - 01-Jul-25 |
| Unknown* | 2 | $68.5614 | OTC Trade |
19:06:03 - 01-Jul-25 |
| Unknown* | 1 | $68.635 | OTC Trade |
19:01:28 - 01-Jul-25 |
| Unknown* | 56 | $68.55 | OTC Trade |
18:45:48 - 01-Jul-25 |
| Unknown* | 40 | $68.4811 | OTC Trade |
18:23:24 - 01-Jul-25 |
| Unknown* | 12 | $68.05 | OTC Trade |
18:02:54 - 01-Jul-25 |
| Unknown* | 3 | $68.1125 | OTC Trade |
17:47:19 - 01-Jul-25 |
| Unknown* | 54 | $68.3817 | OTC Trade |
17:41:21 - 01-Jul-25 |
| Unknown* | 37 | $67.96966 | Currency Conversion Negotiated Trade |
16:59:25 - 01-Jul-25 |
| Unknown* | 6 | $67.8512 | OTC Trade |
16:58:56 - 01-Jul-25 |
| Unknown* | 2 | $67.1807 | OTC Trade |
15:48:26 - 01-Jul-25 |
| Unknown* | 2,377 | $67.655 | SI Trade |
15:36:46 - 01-Jul-25 |
| Unknown* | 2 | $67.7707 | OTC Trade |
15:25:11 - 01-Jul-25 |
| Unknown* | 11 | $67.7385 | OTC Trade |
15:24:43 - 01-Jul-25 |
| Unknown* | 1,814 | $67.45 | SI Trade |
14:52:19 - 01-Jul-25 |
| Unknown* | 0 | $66.50 | OTC Trade |
14:30:04 - 01-Jul-25 |
| Unknown* | 23 | $65.74 | OTC Trade |
13:40:17 - 01-Jul-25 |
| Unknown* | 0 | $66.75 | OTC Trade |
20:48:49 - 30-Jun-25 |
| Unknown* | 1 | $66.7467 | Currency Conversion Negotiated Trade |
18:10:22 - 30-Jun-25 |
| Unknown* | 93 | $66.815 | OTC Trade |
17:02:02 - 30-Jun-25 |
| Unknown* | 0 | $66.94 | OTC Trade |
16:39:41 - 30-Jun-25 |
| Unknown* | 0 | $66.84 | OTC Trade |
16:34:19 - 30-Jun-25 |
| Unknown* | 0 | $66.81 | OTC Trade |
16:31:28 - 30-Jun-25 |
| Unknown* | 0 | $66.68 | OTC Trade |
16:29:14 - 30-Jun-25 |
| Unknown* | 0 | $66.67 | OTC Trade |
16:28:23 - 30-Jun-25 |
| Unknown* | 7 | $66.6936 | Cross OTC Trade |
15:57:18 - 30-Jun-25 |
| Unknown* | 50 | $66.65 | OTC Trade |
15:47:53 - 30-Jun-25 |
| Unknown* | 42 | $66.546 | OTC Trade |
15:29:22 - 30-Jun-25 |
| Unknown* | 4 | $66.86865 | Currency Conversion Negotiated Trade |
15:26:22 - 30-Jun-25 |
| Unknown* | 3 | $66.90 | OTC Trade |
14:50:45 - 30-Jun-25 |
| Unknown* | 0 | $66.89 | OTC Trade |
14:50:38 - 30-Jun-25 |
| Unknown* | 256 | $66.89 | OTC Trade |
14:47:36 - 30-Jun-25 |
| Unknown* | 28 | $66.8219 | Cross OTC Trade |
14:45:35 - 30-Jun-25 |
| Unknown* | 334 | $66.655 | OTC Trade |
14:31:06 - 30-Jun-25 |
| Unknown* | 0 | $66.49 | OTC Trade |
14:30:10 - 30-Jun-25 |
| Unknown* | 0 | $66.49 | OTC Trade |
14:30:09 - 30-Jun-25 |
| Unknown* | 0 | $66.49 | OTC Trade |
14:30:09 - 30-Jun-25 |
| Unknown* | 0 | $66.49 | OTC Trade |
14:30:09 - 30-Jun-25 |
| Unknown* | 8 | $66.49 | OTC Trade |
14:30:09 - 30-Jun-25 |
| Unknown* | 0 | $66.49 | OTC Trade |
14:30:09 - 30-Jun-25 |
| Unknown* | 4 | $65.49 | OTC Trade |
14:30:05 - 30-Jun-25 |
| Unknown* | 14 | $66.72 | Cross OTC Trade |
14:30:00 - 30-Jun-25 |
| Unknown* | 15 | $64.85 | OTC Trade |
12:00:10 - 30-Jun-25 |
| Unknown* | 15 | $66.30 | OTC Trade |
12:00:07 - 30-Jun-25 |
| Unknown* | 9 | $66.19 | OTC Trade |
08:22:17 - 30-Jun-25 |
| Unknown* | 0 | $66.77463 | SI Trade Currency Conversion |
07:07:18 - 30-Jun-25 |
| Unknown* | 0 | $66.06 | OTC Trade |
20:43:54 - 27-Jun-25 |
| Unknown* | 56 | $65.8963 | OTC Trade |
20:31:28 - 27-Jun-25 |
| Unknown* | 0 | $66.0715 | SI Trade Currency Conversion |
20:30:34 - 27-Jun-25 |
| Unknown* | 0 | $65.90743 | SI Trade Currency Conversion |
20:30:26 - 27-Jun-25 |
| Unknown* | 500 | $65.655 | OTC Trade |
19:56:13 - 27-Jun-25 |
| Unknown* | 10 | $65.72 | OTC Trade |
19:49:07 - 27-Jun-25 |
| Unknown* | 125 | $66.20025 | Currency Conversion Negotiated Trade |
19:00:39 - 27-Jun-25 |
| Unknown* | 10 | $66.3988 | OTC Trade |
18:37:30 - 27-Jun-25 |
| Unknown* | 579 | $66.19 | SI Trade |
18:30:06 - 27-Jun-25 |
| Unknown* | 64 | $66.19 | SI Trade |
18:30:06 - 27-Jun-25 |
| Unknown* | 30 | $66.515 | OTC Trade |
18:01:35 - 27-Jun-25 |
| Unknown* | 300 | $66.6635 | OTC Trade |
17:41:30 - 27-Jun-25 |
| Unknown* | 98 | $66.19 | SI Trade |
17:24:06 - 27-Jun-25 |
| Unknown* | 0 | $66.49 | OTC Trade |
17:21:25 - 27-Jun-25 |
| Unknown* | 1 | $66.51 | OTC Trade |
16:45:07 - 27-Jun-25 |
| Unknown* | 7 | $66.49 | OTC Trade |
16:41:38 - 27-Jun-25 |
| Unknown* | 4 | $66.425 | OTC Trade |
16:37:51 - 27-Jun-25 |
| Unknown* | 5 | $66.55071 | Currency Conversion Negotiated Trade |
16:13:49 - 27-Jun-25 |
| Unknown* | 0 | $66.35 | OTC Trade |
15:49:39 - 27-Jun-25 |
| Unknown* | 7 | $66.1183 | Cross OTC Trade |
15:43:33 - 27-Jun-25 |
| Unknown* | 3 | $66.135 | OTC Trade |
15:26:39 - 27-Jun-25 |
| Unknown* | 90 | $66.135 | OTC Trade |
15:12:14 - 27-Jun-25 |
| Unknown* | 1 | $66.01 | OTC Trade |
15:05:20 - 27-Jun-25 |
| Unknown* | 0 | $66.01 | OTC Trade |
15:05:19 - 27-Jun-25 |
| Unknown* | 2 | $65.955 | OTC Trade |
15:03:27 - 27-Jun-25 |
| Unknown* | 0 | $65.77 | OTC Trade |
14:50:49 - 27-Jun-25 |
| Unknown* | 0 | $65.80 | OTC Trade |
14:50:35 - 27-Jun-25 |
| Unknown* | 0 | $65.80 | OTC Trade |
14:50:35 - 27-Jun-25 |
| Unknown* | 0 | $65.80 | OTC Trade |
14:50:33 - 27-Jun-25 |
| Unknown* | 50 | $65.80 | OTC Trade |
14:49:18 - 27-Jun-25 |
| Unknown* | 0 | $65.81 | OTC Trade |
14:46:34 - 27-Jun-25 |
| Unknown* | 0 | $65.81 | OTC Trade |
14:46:33 - 27-Jun-25 |
| Unknown* | 0 | $65.83 | OTC Trade |
14:30:24 - 27-Jun-25 |
| Unknown* | 0 | $65.83 | OTC Trade |
14:30:24 - 27-Jun-25 |
| Unknown* | 0 | $65.83 | OTC Trade |
14:30:23 - 27-Jun-25 |
| Unknown* | 0 | $65.83 | OTC Trade |
14:30:22 - 27-Jun-25 |
| Unknown* | 0 | $65.83 | OTC Trade |
14:30:22 - 27-Jun-25 |
| Unknown* | 0 | $65.83 | OTC Trade |
14:30:21 - 27-Jun-25 |
| Unknown* | 0 | $65.81 | OTC Trade |
20:24:30 - 26-Jun-25 |
| Unknown* | 24 | $65.814 | OTC Trade |
20:24:30 - 26-Jun-25 |
| Unknown* | 0 | $65.93 | OTC Trade |
20:04:25 - 26-Jun-25 |
| Unknown* | 450 | $65.86 | OTC Trade |
19:54:14 - 26-Jun-25 |
| Unknown* | 2 | $65.8409 | OTC Trade |
19:53:28 - 26-Jun-25 |
| Unknown* | 21 | $65.8112 | OTC Trade |
17:50:59 - 26-Jun-25 |
| Unknown* | 35 | $65.575 | OTC Trade |
16:42:52 - 26-Jun-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
16:23:13 - 26-Jun-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
16:23:13 - 26-Jun-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
16:23:13 - 26-Jun-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
16:23:13 - 26-Jun-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
16:23:13 - 26-Jun-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
16:23:13 - 26-Jun-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
16:23:13 - 26-Jun-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
16:23:13 - 26-Jun-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
16:23:13 - 26-Jun-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
16:23:13 - 26-Jun-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
16:23:13 - 26-Jun-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
16:23:13 - 26-Jun-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
16:23:13 - 26-Jun-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
16:23:13 - 26-Jun-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
16:23:13 - 26-Jun-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
16:23:13 - 26-Jun-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
16:23:13 - 26-Jun-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
16:23:13 - 26-Jun-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
16:23:13 - 26-Jun-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
16:23:13 - 26-Jun-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
16:23:13 - 26-Jun-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
16:23:13 - 26-Jun-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
16:23:13 - 26-Jun-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
16:23:13 - 26-Jun-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
16:23:13 - 26-Jun-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
16:23:13 - 26-Jun-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
16:23:13 - 26-Jun-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
16:23:13 - 26-Jun-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
16:23:13 - 26-Jun-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
16:23:13 - 26-Jun-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
16:23:13 - 26-Jun-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
16:23:13 - 26-Jun-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
16:23:13 - 26-Jun-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
16:23:13 - 26-Jun-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
16:23:13 - 26-Jun-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
16:23:13 - 26-Jun-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
16:23:13 - 26-Jun-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
16:23:13 - 26-Jun-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
16:23:13 - 26-Jun-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
16:23:13 - 26-Jun-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
16:23:13 - 26-Jun-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
16:23:13 - 26-Jun-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
16:23:13 - 26-Jun-25 |
| Unknown* | 1 | $65.57 | OTC Trade |
16:23:13 - 26-Jun-25 |