| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | $79.09 | OTC Trade |
18:54:54 - 13-Jan-26 |
| Unknown* | 60 | $79.0215 | OTC Trade |
18:45:46 - 13-Jan-26 |
| Unknown* | 440 | $79.024 | OTC Trade |
18:45:46 - 13-Jan-26 |
| Unknown* | 400 | $78.8226 | OTC Trade |
18:32:37 - 13-Jan-26 |
| Unknown* | 100 | $78.824 | OTC Trade |
18:32:37 - 13-Jan-26 |
| Unknown* | 11 | $78.4971 | Cross OTC Trade |
18:15:56 - 13-Jan-26 |
| Unknown* | 200 | $79.0121 | OTC Trade |
17:53:18 - 13-Jan-26 |
| Unknown* | 25 | $79.7488 | OTC Trade |
17:14:11 - 13-Jan-26 |
| Unknown* | 50 | $79.615 | OTC Trade |
16:51:01 - 13-Jan-26 |
| Unknown* | 50 | $79.433 | OTC Trade |
16:26:32 - 13-Jan-26 |
| Unknown* | 50 | $79.62 | OTC Trade |
16:25:11 - 13-Jan-26 |
| Unknown* | 15 | $80.036 | OTC Trade |
15:44:38 - 13-Jan-26 |
| Unknown* | 0 | $79.87553 | SI Trade Currency Conversion |
15:39:55 - 13-Jan-26 |
| Unknown* | 0 | $79.67721 | SI Trade Currency Conversion |
15:39:54 - 13-Jan-26 |
| Unknown* | 400 | $78.5915 | OTC Trade |
15:36:52 - 13-Jan-26 |
| Unknown* | 100 | $78.59 | OTC Trade |
15:36:52 - 13-Jan-26 |
| Unknown* | 25 | $78.465 | OTC Trade |
15:32:03 - 13-Jan-26 |
| Unknown* | 6 | $77.9717 | OTC Trade |
15:28:17 - 13-Jan-26 |
| Unknown* | 10 | $77.9707 | OTC Trade |
15:28:16 - 13-Jan-26 |
| Unknown* | 14 | $77.975 | OTC Trade |
15:28:16 - 13-Jan-26 |
| Unknown* | 14 | $77.975 | OTC Trade |
15:28:16 - 13-Jan-26 |
| Unknown* | 20 | $77.9728 | OTC Trade |
15:28:16 - 13-Jan-26 |
| Unknown* | 10 | $77.972 | OTC Trade |
15:28:16 - 13-Jan-26 |
| Unknown* | 10 | $77.972 | OTC Trade |
15:28:16 - 13-Jan-26 |
| Unknown* | 25 | $78.1588 | OTC Trade |
15:24:48 - 13-Jan-26 |
| Unknown* | 69 | $78.124 | OTC Trade |
15:22:12 - 13-Jan-26 |
| Unknown* | 15 | $78.13 | OTC Trade |
15:22:12 - 13-Jan-26 |
| Unknown* | 16 | $78.13 | OTC Trade |
15:22:12 - 13-Jan-26 |
| Unknown* | 0 | $78.10 | OTC Trade |
15:21:34 - 13-Jan-26 |
| Unknown* | 10 | $78.094 | OTC Trade |
15:21:34 - 13-Jan-26 |
| Unknown* | 4 | $78.10 | OTC Trade |
15:20:58 - 13-Jan-26 |
| Unknown* | 5 | $78.10 | OTC Trade |
15:20:58 - 13-Jan-26 |
| Unknown* | 100 | $78.1334 | OTC Trade |
15:19:23 - 13-Jan-26 |
| Unknown* | 2 | $78.78829 | Currency Conversion Negotiated Trade |
15:18:09 - 13-Jan-26 |
| Unknown* | 10 | $78.10 | OTC Trade |
15:14:48 - 13-Jan-26 |
| Unknown* | 140 | $78.2107 | OTC Trade |
15:11:48 - 13-Jan-26 |
| Unknown* | 60 | $78.3235 | OTC Trade |
15:08:55 - 13-Jan-26 |
| Unknown* | 200 | $78.33 | OTC Trade |
15:06:10 - 13-Jan-26 |
| Unknown* | 250 | $78.35 | OTC Trade |
15:06:10 - 13-Jan-26 |
| Unknown* | 150 | $78.3485 | OTC Trade |
15:06:10 - 13-Jan-26 |
| Unknown* | 200 | $78.348 | OTC Trade |
15:06:10 - 13-Jan-26 |
| Unknown* | 0 | $78.37 | OTC Trade |
15:02:40 - 13-Jan-26 |
| Unknown* | 0 | $78.24 | OTC Trade |
15:01:32 - 13-Jan-26 |
| Unknown* | 0 | $78.17 | OTC Trade |
15:01:26 - 13-Jan-26 |
| Unknown* | 300 | $78.215 | OTC Trade |
15:00:55 - 13-Jan-26 |
| Unknown* | 0 | $78.4379 | OTC Trade |
14:52:54 - 13-Jan-26 |
| Unknown* | 10 | $78.412 | OTC Trade |
14:52:41 - 13-Jan-26 |
| Unknown* | 100 | $78.502 | OTC Trade |
14:52:38 - 13-Jan-26 |
| Unknown* | 33 | $78.6005 | OTC Trade |
14:49:07 - 13-Jan-26 |
| Unknown* | 0 | $79.10 | OTC Trade |
14:46:56 - 13-Jan-26 |
| Unknown* | 0 | $79.10 | OTC Trade |
14:46:56 - 13-Jan-26 |
| Unknown* | 0 | $79.10 | OTC Trade |
14:46:56 - 13-Jan-26 |
| Unknown* | 0 | $79.10 | OTC Trade |
14:46:56 - 13-Jan-26 |
| Unknown* | 0 | $79.00 | OTC Trade |
14:46:56 - 13-Jan-26 |
| Unknown* | 0 | $79.00 | OTC Trade |
14:46:56 - 13-Jan-26 |
| Unknown* | 0 | $79.00 | OTC Trade |
14:46:56 - 13-Jan-26 |
| Unknown* | 0 | $79.10 | OTC Trade |
14:46:56 - 13-Jan-26 |
| Unknown* | 0 | $79.00 | OTC Trade |
14:46:56 - 13-Jan-26 |
| Unknown* | 0 | $79.00 | OTC Trade |
14:46:56 - 13-Jan-26 |
| Unknown* | 0 | $79.00 | OTC Trade |
14:46:56 - 13-Jan-26 |
| Unknown* | 0 | $79.00 | OTC Trade |
14:46:56 - 13-Jan-26 |
| Unknown* | 15 | $78.94 | OTC Trade |
14:46:47 - 13-Jan-26 |
| Unknown* | 2 | $78.93 | OTC Trade |
14:46:36 - 13-Jan-26 |
| Unknown* | 61 | $78.8868 | OTC Trade |
14:45:52 - 13-Jan-26 |
| Unknown* | 3 | $79.00 | Cross OTC Trade |
14:45:17 - 13-Jan-26 |
| Unknown* | 0 | $79.29 | OTC Trade |
14:40:09 - 13-Jan-26 |
| Unknown* | 10 | $79.354 | OTC Trade |
14:38:06 - 13-Jan-26 |
| Unknown* | 0 | $79.30 | OTC Trade |
14:34:22 - 13-Jan-26 |
| Unknown* | 5 | $79.20 | Cross OTC Trade |
14:34:02 - 13-Jan-26 |
| Unknown* | 2 | $79.24 | OTC Trade |
14:33:51 - 13-Jan-26 |
| Unknown* | 0 | $79.38 | OTC Trade |
14:33:16 - 13-Jan-26 |
| Unknown* | 7 | $79.62 | Cross OTC Trade |
14:30:01 - 13-Jan-26 |
| Unknown* | 3 | $79.49 | OTC Trade |
14:26:07 - 13-Jan-26 |
| Unknown* | 0 | $80.00 | OTC Trade |
14:16:07 - 13-Jan-26 |
| Unknown* | 0 | $79.60 | OTC Trade |
14:02:34 - 13-Jan-26 |
| Unknown* | 0 | $80.00 | OTC Trade |
13:56:19 - 13-Jan-26 |
| Unknown* | 0 | $80.00 | OTC Trade |
13:56:19 - 13-Jan-26 |
| Unknown* | 0 | $79.60 | OTC Trade |
13:56:19 - 13-Jan-26 |
| Unknown* | 0 | $80.00 | OTC Trade |
13:56:19 - 13-Jan-26 |
| Unknown* | 0 | $80.00 | OTC Trade |
13:56:19 - 13-Jan-26 |
| Unknown* | 0 | $80.00 | OTC Trade |
13:56:19 - 13-Jan-26 |
| Unknown* | 0 | $79.60 | OTC Trade |
13:56:19 - 13-Jan-26 |
| Unknown* | 0 | $80.00 | OTC Trade |
13:56:19 - 13-Jan-26 |
| Unknown* | 0 | $80.00 | OTC Trade |
13:56:19 - 13-Jan-26 |
| Unknown* | 0 | $79.90 | OTC Trade |
08:40:46 - 13-Jan-26 |
| Unknown* | 0 | $79.77 | OTC Trade |
08:29:37 - 13-Jan-26 |
| Unknown* | 0 | $80.88 | OTC Trade |
08:10:33 - 13-Jan-26 |
| Unknown* | 0 | $80.88 | OTC Trade |
07:43:56 - 13-Jan-26 |
| Unknown* | 0 | $79.77 | OTC Trade |
07:43:56 - 13-Jan-26 |
| Unknown* | 0 | $80.88 | OTC Trade |
07:43:56 - 13-Jan-26 |
| Unknown* | 0 | $79.77 | OTC Trade |
07:43:56 - 13-Jan-26 |
| Unknown* | 0 | $80.88 | OTC Trade |
07:38:44 - 13-Jan-26 |
| Unknown* | 22 | $80.39 | OTC Trade |
07:30:00 - 13-Jan-26 |
| Unknown* | 0 | $80.15551 | SI Trade Currency Conversion |
07:05:01 - 13-Jan-26 |
| Unknown* | 1 | $80.03 | OTC Trade |
06:35:25 - 13-Jan-26 |
| Unknown* | 2 | $80.00 | OTC Trade |
06:35:25 - 13-Jan-26 |
| Unknown* | 6 | $81.31 | OTC Trade |
06:35:25 - 13-Jan-26 |
| Unknown* | 13 | $80.00 | OTC Trade |
06:35:25 - 13-Jan-26 |
| Unknown* | 10 | $80.85 | OTC Trade |
06:23:42 - 13-Jan-26 |
| Unknown* | 1 | $80.88 | OTC Trade |
06:12:30 - 13-Jan-26 |
| Unknown* | 57 | $79.8347 | OTC Trade |
21:34:05 - 12-Jan-26 |
| Unknown* | 63 | $79.6984 | Cross OTC Trade |
20:56:59 - 12-Jan-26 |
| Unknown* | 116 | $79.7579 | OTC Trade |
20:52:23 - 12-Jan-26 |
| Unknown* | 150 | $79.4985 | OTC Trade |
20:39:33 - 12-Jan-26 |
| Unknown* | 100 | $79.475 | OTC Trade |
20:34:38 - 12-Jan-26 |
| Unknown* | 100 | $79.62 | OTC Trade |
20:26:47 - 12-Jan-26 |
| Unknown* | 2 | $79.5759 | OTC Trade |
20:26:00 - 12-Jan-26 |
| Unknown* | 40 | $79.5945 | OTC Trade |
20:25:51 - 12-Jan-26 |
| Unknown* | 0 | $79.64 | OTC Trade |
20:15:09 - 12-Jan-26 |
| Unknown* | 30 | $79.77 | OTC Trade |
20:12:34 - 12-Jan-26 |
| Unknown* | 100 | $79.656 | OTC Trade |
20:03:09 - 12-Jan-26 |
| Unknown* | 55 | $79.34 | Cross OTC Trade |
19:54:19 - 12-Jan-26 |
| Unknown* | 190 | $79.326 | OTC Trade |
19:52:49 - 12-Jan-26 |
| Unknown* | 3 | $79.2772 | Cross OTC Trade |
19:51:44 - 12-Jan-26 |
| Unknown* | 61 | $79.2625 | OTC Trade |
19:51:25 - 12-Jan-26 |
| Unknown* | 31 | $79.11 | OTC Trade |
19:46:44 - 12-Jan-26 |
| Unknown* | 69 | $79.11 | OTC Trade |
19:46:44 - 12-Jan-26 |
| Unknown* | 0 | $79.129 | OTC Trade |
19:42:34 - 12-Jan-26 |
| Unknown* | 100 | $79.1588 | OTC Trade |
19:42:10 - 12-Jan-26 |
| Unknown* | 120 | $78.78 | OTC Trade |
19:37:32 - 12-Jan-26 |
| Unknown* | 50 | $78.725 | OTC Trade |
19:33:18 - 12-Jan-26 |
| Unknown* | 450 | $78.94 | OTC Trade |
19:31:48 - 12-Jan-26 |
| Unknown* | 150 | $78.9415 | OTC Trade |
19:31:48 - 12-Jan-26 |
| Unknown* | 1,020 | $78.944 | OTC Trade |
19:31:48 - 12-Jan-26 |
| Unknown* | 35 | $78.9293 | OTC Trade |
19:31:01 - 12-Jan-26 |
| Unknown* | 250 | $78.9099 | OTC Trade |
19:27:10 - 12-Jan-26 |
| Unknown* | 10 | $78.782 | OTC Trade |
19:25:38 - 12-Jan-26 |
| Unknown* | 7 | $78.80 | OTC Trade |
19:25:15 - 12-Jan-26 |
| Unknown* | 80 | $78.8215 | OTC Trade |
19:24:48 - 12-Jan-26 |
| Unknown* | 2 | $78.8653 | OTC Trade |
19:24:21 - 12-Jan-26 |
| Unknown* | 142 | $78.8515 | OTC Trade |
19:24:19 - 12-Jan-26 |
| Unknown* | 112 | $78.90 | OTC Trade |
19:22:43 - 12-Jan-26 |
| Unknown* | 100 | $78.86 | OTC Trade |
19:22:43 - 12-Jan-26 |
| Unknown* | 287 | $78.89 | OTC Trade |
19:22:43 - 12-Jan-26 |
| Unknown* | 88 | $78.90 | OTC Trade |
19:22:43 - 12-Jan-26 |
| Unknown* | 250 | $78.90 | OTC Trade |
19:22:43 - 12-Jan-26 |
| Unknown* | 150 | $78.9015 | OTC Trade |
19:22:43 - 12-Jan-26 |
| Unknown* | 100 | $78.90 | OTC Trade |
19:22:43 - 12-Jan-26 |
| Unknown* | 21 | $78.972 | OTC Trade |
19:22:22 - 12-Jan-26 |
| Unknown* | 33 | $78.99 | OTC Trade |
19:22:22 - 12-Jan-26 |
| Unknown* | 10 | $79.00 | OTC Trade |
19:22:22 - 12-Jan-26 |
| Unknown* | 0 | $78.9773 | OTC Trade |
19:22:22 - 12-Jan-26 |
| Unknown* | 25 | $79.1324 | OTC Trade |
19:21:49 - 12-Jan-26 |
| Unknown* | 10 | $79.1315 | OTC Trade |
19:21:49 - 12-Jan-26 |
| Unknown* | 7 | $79.1329 | OTC Trade |
19:21:49 - 12-Jan-26 |
| Unknown* | 15 | $79.1315 | OTC Trade |
19:21:49 - 12-Jan-26 |
| Unknown* | 8 | $79.132 | OTC Trade |
19:21:49 - 12-Jan-26 |
| Unknown* | 25 | $79.0827 | OTC Trade |
19:20:22 - 12-Jan-26 |
| Unknown* | 25 | $79.0815 | OTC Trade |
19:20:22 - 12-Jan-26 |
| Unknown* | 0 | $79.28 | OTC Trade |
19:12:39 - 12-Jan-26 |
| Unknown* | 12 | $79.3409 | OTC Trade |
19:09:15 - 12-Jan-26 |
| Unknown* | 1 | $79.605 | OTC Trade |
18:56:40 - 12-Jan-26 |
| Unknown* | 0 | $79.57681 | SI Trade Currency Conversion |
18:52:01 - 12-Jan-26 |
| Unknown* | 33 | $79.51 | OTC Trade |
18:01:43 - 12-Jan-26 |
| Unknown* | 1 | $79.4477 | OTC Trade |
17:39:59 - 12-Jan-26 |
| Unknown* | 50 | $79.62 | OTC Trade |
17:33:57 - 12-Jan-26 |
| Unknown* | 50 | $79.62 | OTC Trade |
17:33:57 - 12-Jan-26 |
| Unknown* | 0 | $79.59 | OTC Trade |
17:31:24 - 12-Jan-26 |
| Unknown* | 1 | $79.526 | OTC Trade |
17:22:28 - 12-Jan-26 |
| Unknown* | 0 | $79.57 | OTC Trade |
17:21:58 - 12-Jan-26 |
| Unknown* | 37 | $79.8812 | OTC Trade |
17:16:12 - 12-Jan-26 |
| Unknown* | 132 | $79.8874 | OTC Trade |
17:16:11 - 12-Jan-26 |
| Unknown* | 68 | $79.886 | OTC Trade |
17:16:11 - 12-Jan-26 |
| Unknown* | 33 | $79.62609 | SI Trade Currency Conversion |
16:58:28 - 12-Jan-26 |
| Unknown* | 6 | $79.9043 | Cross OTC Trade |
16:40:44 - 12-Jan-26 |
| Unknown* | 1 | $79.9344 | OTC Trade |
16:39:16 - 12-Jan-26 |
| Unknown* | 1 | $79.9858 | Cross OTC Trade |
16:34:50 - 12-Jan-26 |
| Unknown* | 0 | $79.90 | OTC Trade |
16:12:17 - 12-Jan-26 |
| Unknown* | 52 | $79.8965 | OTC Trade |
16:12:01 - 12-Jan-26 |
| Unknown* | 50 | $79.7158 | OTC Trade |
16:03:38 - 12-Jan-26 |
| Unknown* | 50 | $79.718 | OTC Trade |
16:03:38 - 12-Jan-26 |
| Unknown* | 63 | $79.9006 | OTC Trade |
16:01:37 - 12-Jan-26 |
| Unknown* | 0 | $79.78662 | SI Trade Currency Conversion |
15:46:41 - 12-Jan-26 |
| Unknown* | 1 | $79.80993 | Currency Conversion OTC Trade |
15:46:28 - 12-Jan-26 |
| Unknown* | 1 | $79.80993 | SI Trade Currency Conversion |
15:46:28 - 12-Jan-26 |
| Unknown* | 0 | $79.80993 | SI Trade Currency Conversion |
15:46:28 - 12-Jan-26 |
| Unknown* | 0 | $79.78662 | SI Trade Currency Conversion |
15:44:35 - 12-Jan-26 |
| Unknown* | 1 | $79.74 | SI Trade Currency Conversion |
15:44:33 - 12-Jan-26 |
| Unknown* | 0 | $79.79828 | SI Trade Currency Conversion |
15:44:29 - 12-Jan-26 |
| Unknown* | 0 | $79.51 | OTC Trade |
15:25:05 - 12-Jan-26 |
| Unknown* | 7 | $79.5094 | OTC Trade |
15:24:18 - 12-Jan-26 |
| Unknown* | 1 | $79.599 | OTC Trade |
15:24:11 - 12-Jan-26 |
| Unknown* | 1 | $78.55686 | Currency Conversion Negotiated Trade |
15:21:59 - 12-Jan-26 |
| Unknown* | 1 | $79.42397 | Currency Conversion Negotiated Trade |
15:21:59 - 12-Jan-26 |
| Unknown* | 540 | $79.24 | OTC Trade |
15:19:48 - 12-Jan-26 |
| Unknown* | 4 | $79.33 | OTC Trade |
15:19:29 - 12-Jan-26 |
| Unknown* | 0 | $79.56 | OTC Trade |
15:16:16 - 12-Jan-26 |
| Unknown* | 0 | $79.64 | OTC Trade |
15:15:55 - 12-Jan-26 |
| Unknown* | 8 | $79.5929 | Cross OTC Trade |
15:15:42 - 12-Jan-26 |
| Unknown* | 1 | $79.7315 | Cross OTC Trade |
15:15:13 - 12-Jan-26 |
| Unknown* | 20 | $79.6902 | OTC Trade |
15:15:09 - 12-Jan-26 |
| Unknown* | 0 | $79.6733 | OTC Trade |
15:13:46 - 12-Jan-26 |
| Unknown* | 0 | $79.77 | OTC Trade |
15:13:31 - 12-Jan-26 |
| Unknown* | 0 | $79.88 | OTC Trade |
15:13:26 - 12-Jan-26 |
| Unknown* | 20 | $79.9078 | OTC Trade |
15:12:18 - 12-Jan-26 |
| Unknown* | 0 | $80.48 | OTC Trade |
15:10:21 - 12-Jan-26 |
| Unknown* | 0 | $80.47 | OTC Trade |
15:09:38 - 12-Jan-26 |
| Unknown* | 0 | $80.44 | OTC Trade |
15:08:38 - 12-Jan-26 |
| Unknown* | 65 | $80.465 | OTC Trade |
15:08:03 - 12-Jan-26 |
| Unknown* | 35 | $80.465 | OTC Trade |
15:08:03 - 12-Jan-26 |