| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $75.98 | OTC Trade |
19:13:16 - 17-Sep-25 |
| Unknown* | 200 | $76.505 | OTC Trade |
19:05:22 - 17-Sep-25 |
| Unknown* | 33 | $75.3776 | Cross OTC Trade |
18:50:10 - 17-Sep-25 |
| Unknown* | 400 | $75.43 | OTC Trade |
17:46:48 - 17-Sep-25 |
| Unknown* | 100 | $75.43 | OTC Trade |
17:46:48 - 17-Sep-25 |
| Unknown* | 100 | $75.62 | OTC Trade |
16:34:53 - 17-Sep-25 |
| Unknown* | 400 | $75.80 | OTC Trade |
15:54:21 - 17-Sep-25 |
| Unknown* | 100 | $75.80 | OTC Trade |
15:54:21 - 17-Sep-25 |
| Unknown* | 225 | $0.00 | SI Trade |
15:52:20 - 17-Sep-25 |
| Unknown* | 32 | $75.8516 | OTC Trade |
15:47:57 - 17-Sep-25 |
| Unknown* | 500 | $75.8286 | OTC Trade |
15:47:11 - 17-Sep-25 |
| Unknown* | 280 | $75.673 | OTC Trade |
15:41:00 - 17-Sep-25 |
| Unknown* | 20 | $75.672 | OTC Trade |
15:41:00 - 17-Sep-25 |
| Unknown* | 200 | $75.6912 | OTC Trade |
15:40:58 - 17-Sep-25 |
| Unknown* | 2 | $75.21687 | Currency Conversion Negotiated Trade |
15:34:54 - 17-Sep-25 |
| Unknown* | 1 | $76.02168 | Currency Conversion Negotiated Trade |
15:34:54 - 17-Sep-25 |
| Unknown* | 300 | $75.7885 | OTC Trade |
15:23:12 - 17-Sep-25 |
| Unknown* | 258 | $75.505 | OTC Trade |
15:12:55 - 17-Sep-25 |
| Unknown* | 182 | $75.3478 | OTC Trade |
15:01:23 - 17-Sep-25 |
| Unknown* | 18 | $75.3478 | OTC Trade |
15:01:23 - 17-Sep-25 |
| Unknown* | 4 | $74.9628 | Cross OTC Trade |
14:51:48 - 17-Sep-25 |
| Unknown* | 0 | $74.97 | OTC Trade |
14:50:45 - 17-Sep-25 |
| Unknown* | 0 | $75.01 | OTC Trade |
14:50:45 - 17-Sep-25 |
| Unknown* | 0 | $75.01 | OTC Trade |
14:50:45 - 17-Sep-25 |
| Unknown* | 0 | $74.77 | OTC Trade |
14:30:47 - 17-Sep-25 |
| Unknown* | 0 | $74.77 | OTC Trade |
14:30:45 - 17-Sep-25 |
| Unknown* | 0 | $74.77 | OTC Trade |
14:30:45 - 17-Sep-25 |
| Unknown* | 98 | $74.5288 | OTC Trade |
20:51:02 - 16-Sep-25 |
| Unknown* | 98 | $74.5088 | OTC Trade |
20:51:01 - 16-Sep-25 |
| Unknown* | 98 | $74.5088 | OTC Trade |
20:51:00 - 16-Sep-25 |
| Unknown* | 98 | $74.4791 | OTC Trade |
20:51:00 - 16-Sep-25 |
| Unknown* | 22 | $74.4691 | OTC Trade |
20:50:59 - 16-Sep-25 |
| Unknown* | 22 | $74.4691 | OTC Trade |
20:50:58 - 16-Sep-25 |
| Unknown* | 22 | $74.4691 | OTC Trade |
20:50:57 - 16-Sep-25 |
| Unknown* | 22 | $74.4691 | OTC Trade |
20:50:56 - 16-Sep-25 |
| Unknown* | 50 | $73.98 | OTC Trade |
20:33:48 - 16-Sep-25 |
| Unknown* | 1 | $73.99 | OTC Trade |
20:31:59 - 16-Sep-25 |
| Unknown* | 200 | $74.285 | OTC Trade |
19:38:22 - 16-Sep-25 |
| Unknown* | 200 | $74.2393 | OTC Trade |
18:02:12 - 16-Sep-25 |
| Unknown* | 0 | $74.10 | OTC Trade |
17:57:21 - 16-Sep-25 |
| Unknown* | 2 | $74.03 | OTC Trade |
17:51:18 - 16-Sep-25 |
| Unknown* | 0 | $74.06 | OTC Trade |
17:51:06 - 16-Sep-25 |
| Unknown* | 30 | $73.975 | OTC Trade |
17:47:17 - 16-Sep-25 |
| Unknown* | 0 | $74.46 | OTC Trade |
16:58:56 - 16-Sep-25 |
| Unknown* | 25 | $74.25 | Cross OTC Trade |
16:29:20 - 16-Sep-25 |
| Unknown* | 25 | $74.30 | Cross OTC Trade |
16:29:17 - 16-Sep-25 |
| Unknown* | 0 | $74.57 | OTC Trade |
16:21:14 - 16-Sep-25 |
| Unknown* | 14 | $73.8691 | OTC Trade |
15:58:47 - 16-Sep-25 |
| Unknown* | 7 | $73.7114 | OTC Trade |
15:57:01 - 16-Sep-25 |
| Unknown* | 55 | $73.77 | OTC Trade |
15:56:42 - 16-Sep-25 |
| Unknown* | 0 | $73.78 | OTC Trade |
15:56:35 - 16-Sep-25 |
| Unknown* | 0 | $73.78 | OTC Trade |
15:56:35 - 16-Sep-25 |
| Unknown* | 60 | $73.79 | OTC Trade |
15:56:31 - 16-Sep-25 |
| Unknown* | 7 | $73.775 | OTC Trade |
15:56:30 - 16-Sep-25 |
| Unknown* | 28 | $73.775 | OTC Trade |
15:56:30 - 16-Sep-25 |
| Unknown* | 5 | $73.7715 | OTC Trade |
15:51:49 - 16-Sep-25 |
| Unknown* | 58 | $73.7715 | OTC Trade |
15:51:49 - 16-Sep-25 |
| Unknown* | 33 | $73.7715 | OTC Trade |
15:51:49 - 16-Sep-25 |
| Unknown* | 23 | $73.77 | OTC Trade |
15:51:49 - 16-Sep-25 |
| Unknown* | 48 | $73.79 | OTC Trade |
15:51:49 - 16-Sep-25 |
| Unknown* | 15 | $73.79 | OTC Trade |
15:51:49 - 16-Sep-25 |
| Unknown* | 60 | $73.79 | OTC Trade |
15:51:49 - 16-Sep-25 |
| Unknown* | 15 | $73.79 | OTC Trade |
15:51:49 - 16-Sep-25 |
| Unknown* | 400 | $73.7715 | OTC Trade |
15:51:49 - 16-Sep-25 |
| Unknown* | 30 | $73.82 | OTC Trade |
15:50:39 - 16-Sep-25 |
| Unknown* | 34 | $73.8312 | OTC Trade |
15:50:38 - 16-Sep-25 |
| Unknown* | 100 | $73.87 | OTC Trade |
15:50:09 - 16-Sep-25 |
| Unknown* | 225 | $0.00 | SI Trade |
15:49:38 - 16-Sep-25 |
| Unknown* | 225 | $74.53 | SI Trade |
15:49:38 - 16-Sep-25 |
| Unknown* | -225 | $0.00 | SI Trade Correction |
15:49:38 - 16-Sep-25 |
| Unknown* | 200 | $74.00 | OTC Trade |
15:46:39 - 16-Sep-25 |
| Unknown* | 0 | $74.30 | OTC Trade |
15:42:22 - 16-Sep-25 |
| Unknown* | 9 | $74.2817 | OTC Trade |
15:39:22 - 16-Sep-25 |
| Unknown* | 151 | $0.00 | SI Trade |
15:39:02 - 16-Sep-25 |
| Unknown* | 151 | $74.53 | SI Trade |
15:39:02 - 16-Sep-25 |
| Unknown* | -151 | $0.00 | SI Trade Correction |
15:39:02 - 16-Sep-25 |
| Unknown* | 1 | $73.73908 | Currency Conversion Negotiated Trade |
15:35:45 - 16-Sep-25 |
| Unknown* | 4 | $74.54869 | Currency Conversion Negotiated Trade |
15:35:45 - 16-Sep-25 |
| Unknown* | 141 | $74.2909 | OTC Trade |
15:34:40 - 16-Sep-25 |
| Unknown* | 282 | $74.30 | OTC Trade |
15:34:40 - 16-Sep-25 |
| Unknown* | 10 | $74.355 | OTC Trade |
15:34:27 - 16-Sep-25 |
| Unknown* | 5 | $74.73 | OTC Trade |
15:23:06 - 16-Sep-25 |
| Unknown* | 7 | $74.87 | OTC Trade |
15:17:59 - 16-Sep-25 |
| Unknown* | 0 | $74.77 | OTC Trade |
15:07:24 - 16-Sep-25 |
| Unknown* | 6 | $74.98 | OTC Trade |
14:58:23 - 16-Sep-25 |
| Unknown* | 3 | $74.98 | OTC Trade |
14:58:10 - 16-Sep-25 |
| Unknown* | 0 | $75.23 | OTC Trade |
14:45:00 - 16-Sep-25 |
| Unknown* | 0 | $76.19 | OTC Trade |
14:35:10 - 16-Sep-25 |
| Unknown* | 0 | $76.16 | OTC Trade |
14:30:45 - 16-Sep-25 |
| Unknown* | 0 | $76.16 | OTC Trade |
14:30:45 - 16-Sep-25 |
| Unknown* | 0 | $76.16 | OTC Trade |
14:30:45 - 16-Sep-25 |
| Unknown* | 0 | $76.16 | OTC Trade |
14:30:45 - 16-Sep-25 |
| Unknown* | 0 | $76.16 | OTC Trade |
14:30:44 - 16-Sep-25 |
| Unknown* | 5 | $76.99 | OTC Trade |
13:25:28 - 16-Sep-25 |
| Unknown* | 7 | $76.69 | OTC Trade |
00:19:24 - 16-Sep-25 |
| Unknown* | 7 | $76.72 | OTC Trade |
00:19:21 - 16-Sep-25 |
| Unknown* | 7 | $76.75 | OTC Trade |
00:19:12 - 16-Sep-25 |
| Unknown* | 7 | $76.78 | OTC Trade |
00:19:03 - 16-Sep-25 |
| Unknown* | 7 | $76.81 | OTC Trade |
00:18:36 - 16-Sep-25 |
| Unknown* | 7 | $77.21 | OTC Trade |
00:17:57 - 16-Sep-25 |
| Unknown* | 7 | $77.00 | OTC Trade |
22:12:05 - 15-Sep-25 |
| Unknown* | 7 | $76.175 | OTC Trade |
20:57:13 - 15-Sep-25 |
| Unknown* | 7 | $76.17 | OTC Trade |
20:57:11 - 15-Sep-25 |
| Unknown* | 20 | $76.23 | OTC Trade |
20:55:23 - 15-Sep-25 |
| Unknown* | 20 | $76.395 | OTC Trade |
20:45:25 - 15-Sep-25 |
| Unknown* | 4 | $76.3709 | OTC Trade |
20:13:35 - 15-Sep-25 |
| Unknown* | 132 | $76.2109 | OTC Trade |
19:46:00 - 15-Sep-25 |
| Unknown* | 7 | $76.099 | OTC Trade |
19:09:03 - 15-Sep-25 |
| Unknown* | 40 | $76.44 | OTC Trade |
18:46:45 - 15-Sep-25 |
| Unknown* | 25 | $76.3684 | OTC Trade |
18:37:30 - 15-Sep-25 |
| Unknown* | 2 | $76.225 | OTC Trade |
18:22:26 - 15-Sep-25 |
| Unknown* | 20 | $76.3397 | Cross OTC Trade |
18:16:24 - 15-Sep-25 |
| Unknown* | 1 | $76.805 | Currency Conversion Negotiated Trade |
18:10:27 - 15-Sep-25 |
| Unknown* | 4 | $76.4583 | OTC Trade |
17:46:10 - 15-Sep-25 |
| Unknown* | 7 | $76.296 | OTC Trade |
16:48:38 - 15-Sep-25 |
| Unknown* | 518 | $0.00 | SI Trade |
16:29:54 - 15-Sep-25 |
| Unknown* | 518 | $76.28 | SI Trade |
16:29:54 - 15-Sep-25 |
| Unknown* | -518 | $0.00 | SI Trade Correction |
16:29:54 - 15-Sep-25 |
| Unknown* | 20 | $76.17 | OTC Trade |
16:29:49 - 15-Sep-25 |
| Unknown* | 30 | $76.1384 | OTC Trade |
16:27:45 - 15-Sep-25 |
| Unknown* | 0 | $76.79 | OTC Trade |
16:07:19 - 15-Sep-25 |
| Unknown* | 75 | $76.7576 | Cross OTC Trade |
16:01:47 - 15-Sep-25 |
| Unknown* | 23 | $76.7512 | OTC Trade |
16:01:33 - 15-Sep-25 |
| Unknown* | 3 | $76.78 | OTC Trade |
15:56:34 - 15-Sep-25 |
| Unknown* | 20 | $76.90 | OTC Trade |
15:45:22 - 15-Sep-25 |
| Unknown* | 0 | $76.91 | OTC Trade |
15:39:45 - 15-Sep-25 |
| Unknown* | 10 | $76.8809 | OTC Trade |
15:39:15 - 15-Sep-25 |
| Unknown* | 0 | $76.99 | OTC Trade |
15:34:16 - 15-Sep-25 |
| Unknown* | 5 | $77.03 | OTC Trade |
15:31:33 - 15-Sep-25 |
| Unknown* | 2 | $76.91 | OTC Trade |
15:29:05 - 15-Sep-25 |
| Unknown* | 7 | $76.815 | OTC Trade |
15:25:27 - 15-Sep-25 |
| Unknown* | 8 | $76.6371 | OTC Trade |
15:20:33 - 15-Sep-25 |
| Unknown* | 1 | $75.94426 | Currency Conversion Negotiated Trade |
15:18:11 - 15-Sep-25 |
| Unknown* | 20 | $76.3288 | OTC Trade |
15:11:25 - 15-Sep-25 |
| Unknown* | 0 | $76.44 | OTC Trade |
15:09:23 - 15-Sep-25 |
| Unknown* | 23 | $76.4435 | OTC Trade |
15:07:13 - 15-Sep-25 |
| Unknown* | 0 | $76.61 | OTC Trade |
15:05:47 - 15-Sep-25 |
| Unknown* | 40 | $76.6152 | OTC Trade |
15:02:06 - 15-Sep-25 |
| Unknown* | 20 | $76.6526 | OTC Trade |
14:57:03 - 15-Sep-25 |
| Unknown* | 0 | $76.88 | OTC Trade |
14:50:54 - 15-Sep-25 |
| Unknown* | 0 | $76.88 | OTC Trade |
14:50:53 - 15-Sep-25 |
| Unknown* | 0 | $76.88 | OTC Trade |
14:50:53 - 15-Sep-25 |
| Unknown* | 0 | $76.88 | OTC Trade |
14:50:52 - 15-Sep-25 |
| Unknown* | 0 | $76.88 | OTC Trade |
14:50:52 - 15-Sep-25 |
| Unknown* | 0 | $76.94 | OTC Trade |
14:50:45 - 15-Sep-25 |
| Unknown* | 32 | $76.9178 | OTC Trade |
14:50:06 - 15-Sep-25 |
| Unknown* | 2 | $76.76 | OTC Trade |
14:49:53 - 15-Sep-25 |
| Unknown* | 104 | $76.52 | OTC Trade |
14:46:49 - 15-Sep-25 |
| Unknown* | 0 | $76.38 | OTC Trade |
14:45:55 - 15-Sep-25 |
| Unknown* | 26 | $75.98 | OTC Trade |
14:45:03 - 15-Sep-25 |
| Unknown* | 9 | $75.97 | OTC Trade |
14:43:47 - 15-Sep-25 |
| Unknown* | 0 | $75.97 | OTC Trade |
14:43:47 - 15-Sep-25 |
| Unknown* | 0 | $75.76358 | SI Trade Currency Conversion |
14:42:46 - 15-Sep-25 |
| Unknown* | 0 | $75.67 | OTC Trade |
14:36:07 - 15-Sep-25 |
| Unknown* | 9 | $75.67 | OTC Trade |
14:36:07 - 15-Sep-25 |
| Unknown* | 0 | $75.41 | OTC Trade |
14:32:23 - 15-Sep-25 |
| Unknown* | 10 | $75.31659 | Currency Conversion Negotiated Trade |
14:31:44 - 15-Sep-25 |
| Unknown* | 0 | $75.89 | OTC Trade |
14:31:43 - 15-Sep-25 |
| Unknown* | 0 | $75.89 | OTC Trade |
14:31:42 - 15-Sep-25 |
| Unknown* | 0 | $75.89 | OTC Trade |
14:31:40 - 15-Sep-25 |
| Unknown* | 2 | $75.89 | OTC Trade |
14:31:39 - 15-Sep-25 |
| Unknown* | 0 | $75.89 | OTC Trade |
14:31:38 - 15-Sep-25 |
| Unknown* | 0 | $75.89 | OTC Trade |
14:31:37 - 15-Sep-25 |
| Unknown* | 0 | $75.89 | OTC Trade |
14:31:36 - 15-Sep-25 |
| Unknown* | 0 | $75.89 | OTC Trade |
14:31:36 - 15-Sep-25 |
| Unknown* | 0 | $75.41 | OTC Trade |
14:31:36 - 15-Sep-25 |
| Unknown* | 0 | $75.86 | OTC Trade |
14:31:35 - 15-Sep-25 |
| Unknown* | 0 | $75.89 | OTC Trade |
14:31:32 - 15-Sep-25 |
| Unknown* | 0 | $75.89 | OTC Trade |
14:31:31 - 15-Sep-25 |
| Unknown* | 0 | $75.89 | OTC Trade |
14:31:30 - 15-Sep-25 |
| Unknown* | 0 | $75.89 | OTC Trade |
14:31:29 - 15-Sep-25 |
| Unknown* | 0 | $75.89 | OTC Trade |
14:31:29 - 15-Sep-25 |
| Unknown* | 0 | $75.89 | OTC Trade |
14:31:29 - 15-Sep-25 |
| Unknown* | 0 | $75.89 | OTC Trade |
14:31:29 - 15-Sep-25 |
| Unknown* | 0 | $75.89 | OTC Trade |
14:31:29 - 15-Sep-25 |
| Unknown* | 2 | $75.89 | OTC Trade |
14:31:27 - 15-Sep-25 |
| Unknown* | 0 | $75.89 | OTC Trade |
14:31:25 - 15-Sep-25 |
| Unknown* | 0 | $75.41 | OTC Trade |
14:31:24 - 15-Sep-25 |
| Unknown* | 0 | $75.89 | OTC Trade |
14:31:24 - 15-Sep-25 |
| Unknown* | 0 | $75.89 | OTC Trade |
14:31:24 - 15-Sep-25 |
| Unknown* | 0 | $75.89 | OTC Trade |
14:31:24 - 15-Sep-25 |
| Unknown* | 0 | $75.89 | OTC Trade |
14:31:23 - 15-Sep-25 |
| Unknown* | 0 | $75.89 | OTC Trade |
14:31:23 - 15-Sep-25 |
| Unknown* | 0 | $75.89 | OTC Trade |
14:31:23 - 15-Sep-25 |
| Unknown* | 0 | $75.89 | OTC Trade |
14:31:22 - 15-Sep-25 |
| Unknown* | 0 | $75.89 | OTC Trade |
14:31:22 - 15-Sep-25 |
| Unknown* | 2 | $75.89 | OTC Trade |
14:30:52 - 15-Sep-25 |
| Unknown* | 0 | $75.41 | OTC Trade |
14:30:51 - 15-Sep-25 |
| Unknown* | 0 | $75.89 | OTC Trade |
14:30:51 - 15-Sep-25 |
| Unknown* | 0 | $75.89 | OTC Trade |
14:30:50 - 15-Sep-25 |
| Unknown* | 0 | $75.89 | OTC Trade |
14:30:50 - 15-Sep-25 |
| Unknown* | 0 | $75.89 | OTC Trade |
14:30:50 - 15-Sep-25 |
| Unknown* | 0 | $75.89 | OTC Trade |
14:30:50 - 15-Sep-25 |
| Unknown* | 0 | $75.89 | OTC Trade |
14:30:50 - 15-Sep-25 |
| Unknown* | 0 | $75.89 | OTC Trade |
14:30:50 - 15-Sep-25 |
| Unknown* | 1 | $75.89 | OTC Trade |
14:30:50 - 15-Sep-25 |
| Unknown* | 2 | $75.56 | Cross OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 43 | $75.385 | OTC Trade |
20:59:55 - 12-Sep-25 |
| Unknown* | 100 | $75.509 | OTC Trade |
20:46:20 - 12-Sep-25 |
| Unknown* | 300 | $75.4312 | OTC Trade |
20:33:20 - 12-Sep-25 |