| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 75.30 | 75.30 | 75.30 | 75.30 | 227 |
| 5th Feb 2026 (Thu) | 73.55 | 73.55 | 73.55 | 73.55 | 726 |
| 4th Feb 2026 (Wed) | 74.85 | 74.85 | 74.85 | 74.85 | 57 |
| 3rd Feb 2026 (Tue) | 73.25 | 73.25 | 73.25 | 73.25 | 1,257 |
| 2nd Feb 2026 (Mon) | 73.63 | 73.63 | 73.63 | 73.63 | 274 |
| 30th Jan 2026 (Fri) | 71.96 | 71.96 | 71.96 | 71.96 | 1,580 |
| 29th Jan 2026 (Thu) | 73.35 | 73.35 | 73.35 | 73.35 | 721 |
| 28th Jan 2026 (Wed) | 74.33 | 74.33 | 74.33 | 74.33 | 1,957 |
| 27th Jan 2026 (Tue) | 75.94944 | 75.94944 | 75.94944 | 75.94944 | 13,114 |
| 26th Jan 2026 (Mon) | 75.94944 | 75.94944 | 75.94944 | 75.94944 | 5,396 |
| 23rd Jan 2026 (Fri) | 75.94944 | 75.94944 | 75.94944 | 75.94944 | 157 |
| 22nd Jan 2026 (Thu) | 78.22121 | 78.22121 | 78.22121 | 78.22121 | 836 |
| 21st Jan 2026 (Wed) | 77.4561 | 77.4561 | 77.4561 | 77.4561 | 1,710 |
| 20th Jan 2026 (Tue) | 77.4561 | 77.4561 | 77.4561 | 77.4561 | 373 |
| 19th Jan 2026 (Mon) | 79.78125 | 79.78125 | 79.78125 | 79.78125 | 0 |
| 16th Jan 2026 (Fri) | 78.75323 | 78.75323 | 78.75323 | 78.75323 | 760 |
| 15th Jan 2026 (Thu) | 78.75323 | 78.75323 | 78.75323 | 78.75323 | 1,750 |
| 14th Jan 2026 (Wed) | 79.87553 | 79.87553 | 79.87553 | 79.87553 | 3,168 |
| 13th Jan 2026 (Tue) | 79.87553 | 79.87553 | 79.87553 | 79.87553 | 4,472 |
| 12th Jan 2026 (Mon) | 79.57681 | 79.57681 | 79.57681 | 79.57681 | 10,942 |
| 9th Jan 2026 (Fri) | 87.65453 | 87.65453 | 87.65453 | 87.65453 | 858 |
| 8th Jan 2026 (Thu) | 88.04815 | 88.04815 | 88.04815 | 88.04815 | 2,392 |
| 7th Jan 2026 (Wed) | 88.04815 | 88.04815 | 88.04815 | 88.04815 | 148 |
| 6th Jan 2026 (Tue) | 87.90029 | 87.90029 | 87.90029 | 87.90029 | 656 |
| 5th Jan 2026 (Mon) | 83.7059 | 83.7059 | 83.7059 | 83.7059 | 1,187 |
| 2nd Jan 2026 (Fri) | 83.7059 | 83.7059 | 83.7059 | 83.7059 | 89 |
| 1st Jan 2026 (Thu) | 83.7059 | 83.7059 | 83.7059 | 83.7059 | 0 |
| 31st Dec 2025 (Wed) | 83.7059 | 83.7059 | 83.7059 | 83.7059 | 353 |
| 30th Dec 2025 (Tue) | 85.33927 | 85.33927 | 85.33927 | 85.33927 | 2,021 |
| 29th Dec 2025 (Mon) | 85.68741 | 85.68741 | 85.68741 | 85.68741 | 502 |
| 26th Dec 2025 (Fri) | 85.68741 | 85.68741 | 85.68741 | 85.68741 | 0 |
| 25th Dec 2025 (Thu) | 85.68741 | 85.68741 | 85.68741 | 85.68741 | 0 |
| 24th Dec 2025 (Wed) | 85.68741 | 85.68741 | 85.68741 | 85.68741 | 4,181 |
| 23rd Dec 2025 (Tue) | 85.39006 | 85.39006 | 85.39006 | 85.39006 | 1,242 |
| 22nd Dec 2025 (Mon) | 85.42298 | 85.42298 | 85.42298 | 85.42298 | 436 |
| 19th Dec 2025 (Fri) | 82.86355 | 82.86355 | 82.86355 | 82.86355 | 546 |
| 18th Dec 2025 (Thu) | 82.86355 | 82.86355 | 82.86355 | 82.86355 | 385 |
| 17th Dec 2025 (Wed) | 82.86355 | 82.86355 | 82.86355 | 82.86355 | 801 |
| 16th Dec 2025 (Tue) | 83.01939 | 83.01939 | 83.01939 | 83.01939 | 19,333 |
| 15th Dec 2025 (Mon) | 83.63535 | 83.63535 | 83.63535 | 83.63535 | 3,952 |
| 12th Dec 2025 (Fri) | 84.75885 | 84.75885 | 84.75885 | 84.75885 | 501 |
| 11th Dec 2025 (Thu) | 84.75885 | 84.75885 | 84.75885 | 84.75885 | 353 |
| 10th Dec 2025 (Wed) | 82.48293 | 82.48293 | 82.48293 | 82.48293 | 482 |
| 9th Dec 2025 (Tue) | 80.29044 | 80.29044 | 80.29044 | 80.29044 | 235 |
| 8th Dec 2025 (Mon) | 80.29044 | 80.29044 | 80.29044 | 80.29044 | 852 |