| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 67.96966 | 67.96966 | 67.96966 | 67.96966 | 4,595 |
| 30th Jun 2025 (Mon) | 66.86865 | 66.86865 | 66.86865 | 66.86865 | 882 |
| 27th Jun 2025 (Fri) | 66.55071 | 66.55071 | 66.55071 | 66.55071 | 511 |
| 26th Jun 2025 (Thu) | 65.67639 | 65.67639 | 65.67639 | 65.67639 | 78 |
| 25th Jun 2025 (Wed) | 64.97994 | 64.97994 | 64.97994 | 64.97994 | 367 |
| 24th Jun 2025 (Tue) | 64.54677 | 64.54677 | 64.54677 | 64.54677 | 294 |
| 23rd Jun 2025 (Mon) | 61.78132 | 61.78132 | 61.78132 | 61.78132 | 824 |
| 20th Jun 2025 (Fri) | 62.33397 | 62.33397 | 62.33397 | 62.33397 | 303 |
| 19th Jun 2025 (Thu) | 61.84045 | 61.84045 | 61.84045 | 61.84045 | 0 |
| 18th Jun 2025 (Wed) | 61.84045 | 61.84045 | 61.84045 | 61.84045 | 55 |
| 17th Jun 2025 (Tue) | 61.21092 | 61.21092 | 61.21092 | 61.21092 | 199 |
| 16th Jun 2025 (Mon) | 61.21092 | 61.21092 | 61.21092 | 61.21092 | 290 |
| 13th Jun 2025 (Fri) | 59.44043 | 59.44043 | 59.44043 | 59.44043 | 59 |
| 12th Jun 2025 (Thu) | 61.77143 | 61.77143 | 61.77143 | 61.77143 | 108 |
| 11th Jun 2025 (Wed) | 60.43959 | 60.43959 | 60.43959 | 60.43959 | 222 |
| 10th Jun 2025 (Tue) | 60.43959 | 60.43959 | 60.43959 | 60.43959 | 108 |
| 9th Jun 2025 (Mon) | 60.43959 | 60.43959 | 60.43959 | 60.43959 | 7,395 |
| 6th Jun 2025 (Fri) | 59.29544 | 59.29544 | 59.29544 | 59.29544 | 1,802 |
| 5th Jun 2025 (Thu) | 59.199 | 59.199 | 59.199 | 59.199 | 131 |
| 4th Jun 2025 (Wed) | 59.199 | 59.199 | 59.199 | 59.199 | 31 |
| 3rd Jun 2025 (Tue) | 58.65 | 58.65 | 58.65 | 58.65 | 4,248 |
| 2nd Jun 2025 (Mon) | 57.45914 | 57.45914 | 57.45914 | 57.45914 | 1,608 |
| 30th May 2025 (Fri) | 57.48422 | 57.48422 | 57.48422 | 57.48422 | 28 |
| 29th May 2025 (Thu) | 57.594 | 57.594 | 57.594 | 57.594 | 338 |
| 28th May 2025 (Wed) | 55.87403 | 55.87403 | 55.87403 | 55.87403 | 113 |
| 27th May 2025 (Tue) | 55.87403 | 55.87403 | 55.87403 | 55.87403 | 310 |
| 26th May 2025 (Mon) | 55.87403 | 55.87403 | 55.87403 | 55.87403 | 0 |
| 23rd May 2025 (Fri) | 55.87403 | 55.87403 | 55.87403 | 55.87403 | 32 |
| 22nd May 2025 (Thu) | 60.00 | 60.00 | 60.00 | 60.00 | 14 |
| 21st May 2025 (Wed) | 60.00 | 60.00 | 60.00 | 60.00 | 383 |
| 20th May 2025 (Tue) | 60.00 | 60.00 | 60.00 | 60.00 | 1,475 |
| 19th May 2025 (Mon) | 61.13135 | 61.13135 | 61.13135 | 61.13135 | 241 |
| 16th May 2025 (Fri) | 61.13135 | 61.13135 | 61.13135 | 61.13135 | 379 |
| 15th May 2025 (Thu) | 60.45085 | 60.45085 | 60.45085 | 60.45085 | 613 |
| 14th May 2025 (Wed) | 60.88078 | 60.88078 | 60.88078 | 60.88078 | 59 |
| 13th May 2025 (Tue) | 60.58786 | 60.58786 | 60.58786 | 60.58786 | 250 |
| 12th May 2025 (Mon) | 60.42191 | 60.42191 | 60.42191 | 60.42191 | 668 |
| 9th May 2025 (Fri) | 55.2812 | 55.2812 | 55.2812 | 55.2812 | 24 |
| 8th May 2025 (Thu) | 56.33767 | 56.33767 | 56.33767 | 56.33767 | 519 |
| 7th May 2025 (Wed) | 54.19379 | 54.19379 | 54.19379 | 54.19379 | 235 |
| 6th May 2025 (Tue) | 54.4083 | 54.4083 | 54.4083 | 54.4083 | 3 |
| 5th May 2025 (Mon) | 53.21532 | 53.21532 | 53.21532 | 53.21532 | 81 |
| 2nd May 2025 (Fri) | 53.21532 | 53.21532 | 53.21532 | 53.21532 | 186 |