| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 72.22878 | 72.22878 | 72.22878 | 72.22878 | 140 |
| 13th Aug 2025 (Wed) | 71.30169 | 71.30169 | 71.30169 | 71.30169 | 1,866 |
| 12th Aug 2025 (Tue) | 71.28206 | 71.28206 | 71.28206 | 71.28206 | 768 |
| 11th Aug 2025 (Mon) | 69.82349 | 69.82349 | 69.82349 | 69.82349 | 1,420 |
| 8th Aug 2025 (Fri) | 69.51826 | 69.51826 | 69.51826 | 69.51826 | 27 |
| 7th Aug 2025 (Thu) | 68.0768 | 68.0768 | 68.0768 | 68.0768 | 662 |
| 6th Aug 2025 (Wed) | 68.81994 | 68.81994 | 68.81994 | 68.81994 | 34 |
| 5th Aug 2025 (Tue) | 68.32267 | 68.32267 | 68.32267 | 68.32267 | 840 |
| 4th Aug 2025 (Mon) | 68.95058 | 68.95058 | 68.95058 | 68.95058 | 838 |
| 1st Aug 2025 (Fri) | 66.63914 | 66.63914 | 66.63914 | 66.63914 | 1,484 |
| 31st Jul 2025 (Thu) | 71.0714 | 71.0714 | 71.0714 | 71.0714 | 198 |
| 30th Jul 2025 (Wed) | 71.0714 | 71.0714 | 71.0714 | 71.0714 | 931 |
| 29th Jul 2025 (Tue) | 72.64187 | 72.64187 | 72.64187 | 72.64187 | 2,217 |
| 28th Jul 2025 (Mon) | 73.92278 | 73.92278 | 73.92278 | 73.92278 | 426 |
| 25th Jul 2025 (Fri) | 73.43161 | 73.43161 | 73.43161 | 73.43161 | 258 |
| 24th Jul 2025 (Thu) | 71.69629 | 71.69629 | 71.69629 | 71.69629 | 192 |
| 23rd Jul 2025 (Wed) | 71.48585 | 71.48585 | 71.48585 | 71.48585 | 643 |
| 22nd Jul 2025 (Tue) | 70.32359 | 70.32359 | 70.32359 | 70.32359 | 4,199 |
| 21st Jul 2025 (Mon) | 70.50581 | 70.50581 | 70.50581 | 70.50581 | 561 |
| 18th Jul 2025 (Fri) | 68.98919 | 68.98919 | 68.98919 | 68.98919 | 624 |
| 17th Jul 2025 (Thu) | 69.83518 | 69.83518 | 69.83518 | 69.83518 | 198 |
| 16th Jul 2025 (Wed) | 69.83518 | 69.83518 | 69.83518 | 69.83518 | 139 |
| 15th Jul 2025 (Tue) | 69.83518 | 69.83518 | 69.83518 | 69.83518 | 768 |
| 14th Jul 2025 (Mon) | 70.4626 | 70.4626 | 70.4626 | 70.4626 | 431 |
| 11th Jul 2025 (Fri) | 70.4626 | 70.4626 | 70.4626 | 70.4626 | 66 |
| 10th Jul 2025 (Thu) | 72.09444 | 72.09444 | 72.09444 | 72.09444 | 260 |
| 9th Jul 2025 (Wed) | 70.36266 | 70.36266 | 70.36266 | 70.36266 | 61 |
| 8th Jul 2025 (Tue) | 70.64449 | 70.64449 | 70.64449 | 70.64449 | 157 |
| 7th Jul 2025 (Mon) | 69.53078 | 69.53078 | 69.53078 | 69.53078 | 1,276 |
| 4th Jul 2025 (Fri) | 70.11339 | 70.11339 | 70.11339 | 70.11339 | 0 |
| 3rd Jul 2025 (Thu) | 70.09455 | 70.09455 | 70.09455 | 70.09455 | 1,051 |
| 2nd Jul 2025 (Wed) | 67.96966 | 67.96966 | 67.96966 | 67.96966 | 3,570 |
| 1st Jul 2025 (Tue) | 67.96966 | 67.96966 | 67.96966 | 67.96966 | 4,595 |
| 30th Jun 2025 (Mon) | 66.86865 | 66.86865 | 66.86865 | 66.86865 | 882 |
| 27th Jun 2025 (Fri) | 66.55071 | 66.55071 | 66.55071 | 66.55071 | 511 |
| 26th Jun 2025 (Thu) | 65.67639 | 65.67639 | 65.67639 | 65.67639 | 78 |
| 25th Jun 2025 (Wed) | 64.97994 | 64.97994 | 64.97994 | 64.97994 | 367 |
| 24th Jun 2025 (Tue) | 64.54677 | 64.54677 | 64.54677 | 64.54677 | 294 |
| 23rd Jun 2025 (Mon) | 61.78132 | 61.78132 | 61.78132 | 61.78132 | 824 |
| 20th Jun 2025 (Fri) | 62.33397 | 62.33397 | 62.33397 | 62.33397 | 303 |
| 19th Jun 2025 (Thu) | 61.84045 | 61.84045 | 61.84045 | 61.84045 | 0 |
| 18th Jun 2025 (Wed) | 61.84045 | 61.84045 | 61.84045 | 61.84045 | 55 |
| 17th Jun 2025 (Tue) | 61.21092 | 61.21092 | 61.21092 | 61.21092 | 199 |
| 16th Jun 2025 (Mon) | 61.21092 | 61.21092 | 61.21092 | 61.21092 | 290 |