| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 74.60325 | 74.60325 | 74.60325 | 74.60325 | 235 |
| 29th Oct 2025 (Wed) | 74.41618 | 74.41618 | 74.41618 | 74.41618 | 232 |
| 28th Oct 2025 (Tue) | 74.76571 | 74.76571 | 74.76571 | 74.76571 | 685 |
| 27th Oct 2025 (Mon) | 74.57713 | 74.57713 | 74.57713 | 74.57713 | 3,401 |
| 24th Oct 2025 (Fri) | 75.39595 | 75.39595 | 75.39595 | 75.39595 | 277 |
| 23rd Oct 2025 (Thu) | 73.21467 | 73.21467 | 73.21467 | 73.21467 | 450 |
| 22nd Oct 2025 (Wed) | 73.55125 | 73.55125 | 73.55125 | 73.55125 | 531 |
| 21st Oct 2025 (Tue) | 73.12934 | 73.12934 | 73.12934 | 73.12934 | 461 |
| 20th Oct 2025 (Mon) | 72.1933 | 72.1933 | 72.1933 | 72.1933 | 305 |
| 17th Oct 2025 (Fri) | 72.1933 | 72.1933 | 72.1933 | 72.1933 | 505 |
| 16th Oct 2025 (Thu) | 70.00117 | 70.00117 | 70.00117 | 70.00117 | 1,019 |
| 15th Oct 2025 (Wed) | 72.32442 | 72.32442 | 72.32442 | 72.32442 | 5,743 |
| 14th Oct 2025 (Tue) | 72.32442 | 72.32442 | 72.32442 | 72.32442 | 1,504 |
| 13th Oct 2025 (Mon) | 69.07003 | 69.07003 | 69.07003 | 69.07003 | 885 |
| 10th Oct 2025 (Fri) | 69.49759 | 69.49759 | 69.49759 | 69.49759 | 1,259 |
| 9th Oct 2025 (Thu) | 70.57227 | 70.57227 | 70.57227 | 70.57227 | 69 |
| 8th Oct 2025 (Wed) | 70.57227 | 70.57227 | 70.57227 | 70.57227 | 638 |
| 7th Oct 2025 (Tue) | 70.99856 | 70.99856 | 70.99856 | 70.99856 | 20,184 |
| 6th Oct 2025 (Mon) | 70.99856 | 70.99856 | 70.99856 | 70.99856 | 25,913 |
| 3rd Oct 2025 (Fri) | 70.99856 | 70.99856 | 70.99856 | 70.99856 | 1,877 |
| 2nd Oct 2025 (Thu) | 69.51775 | 69.51775 | 69.51775 | 69.51775 | 975 |
| 1st Oct 2025 (Wed) | 70.43719 | 70.43719 | 70.43719 | 70.43719 | 2,428 |
| 30th Sep 2025 (Tue) | 69.88998 | 69.88998 | 69.88998 | 69.88998 | 2,814 |
| 29th Sep 2025 (Mon) | 74.78008 | 74.78008 | 74.78008 | 74.78008 | 2,186 |
| 26th Sep 2025 (Fri) | 74.78008 | 74.78008 | 74.78008 | 74.78008 | 565 |
| 25th Sep 2025 (Thu) | 74.70916 | 74.70916 | 74.70916 | 74.70916 | 1,540 |
| 24th Sep 2025 (Wed) | 74.70916 | 74.70916 | 74.70916 | 74.70916 | 758 |
| 23rd Sep 2025 (Tue) | 75.08879 | 75.08879 | 75.08879 | 75.08879 | 1,705 |
| 22nd Sep 2025 (Mon) | 75.08879 | 75.08879 | 75.08879 | 75.08879 | 689 |
| 19th Sep 2025 (Fri) | 75.53954 | 75.53954 | 75.53954 | 75.53954 | 4,252 |
| 18th Sep 2025 (Thu) | 75.53954 | 75.53954 | 75.53954 | 75.53954 | 1,867 |
| 17th Sep 2025 (Wed) | 75.53954 | 75.53954 | 75.53954 | 75.53954 | 3,455 |
| 16th Sep 2025 (Tue) | 75.53954 | 75.53954 | 75.53954 | 75.53954 | 2,370 |
| 15th Sep 2025 (Mon) | 75.53954 | 75.53954 | 75.53954 | 75.53954 | 1,131 |
| 12th Sep 2025 (Fri) | 75.53954 | 75.53954 | 75.53954 | 75.53954 | 2,983 |
| 11th Sep 2025 (Thu) | 75.04753 | 75.04753 | 75.04753 | 75.04753 | 570 |
| 10th Sep 2025 (Wed) | 74.34029 | 74.34029 | 74.34029 | 74.34029 | 3,405 |
| 9th Sep 2025 (Tue) | 75.03488 | 75.03488 | 75.03488 | 75.03488 | 813 |
| 8th Sep 2025 (Mon) | 75.03488 | 75.03488 | 75.03488 | 75.03488 | 2,058 |
| 5th Sep 2025 (Fri) | 76.71025 | 76.71025 | 76.71025 | 76.71025 | 972 |
| 4th Sep 2025 (Thu) | 76.71025 | 76.71025 | 76.71025 | 76.71025 | 721 |
| 3rd Sep 2025 (Wed) | 75.07993 | 75.07993 | 75.07993 | 75.07993 | 322 |
| 2nd Sep 2025 (Tue) | 75.82945 | 75.82945 | 75.82945 | 75.82945 | 5,385 |
| 1st Sep 2025 (Mon) | 76.17149 | 76.17149 | 76.17149 | 76.17149 | 0 |