| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 59.29544 | 59.29544 | 59.29544 | 59.29544 | 1,802 |
| 5th Jun 2025 (Thu) | 59.199 | 59.199 | 59.199 | 59.199 | 131 |
| 4th Jun 2025 (Wed) | 59.199 | 59.199 | 59.199 | 59.199 | 31 |
| 3rd Jun 2025 (Tue) | 58.65 | 58.65 | 58.65 | 58.65 | 4,248 |
| 2nd Jun 2025 (Mon) | 57.45914 | 57.45914 | 57.45914 | 57.45914 | 1,608 |
| 30th May 2025 (Fri) | 57.48422 | 57.48422 | 57.48422 | 57.48422 | 28 |
| 29th May 2025 (Thu) | 57.594 | 57.594 | 57.594 | 57.594 | 338 |
| 28th May 2025 (Wed) | 55.87403 | 55.87403 | 55.87403 | 55.87403 | 113 |
| 27th May 2025 (Tue) | 55.87403 | 55.87403 | 55.87403 | 55.87403 | 310 |
| 26th May 2025 (Mon) | 55.87403 | 55.87403 | 55.87403 | 55.87403 | 0 |
| 23rd May 2025 (Fri) | 55.87403 | 55.87403 | 55.87403 | 55.87403 | 32 |
| 22nd May 2025 (Thu) | 60.00 | 60.00 | 60.00 | 60.00 | 14 |
| 21st May 2025 (Wed) | 60.00 | 60.00 | 60.00 | 60.00 | 383 |
| 20th May 2025 (Tue) | 60.00 | 60.00 | 60.00 | 60.00 | 1,475 |
| 19th May 2025 (Mon) | 61.13135 | 61.13135 | 61.13135 | 61.13135 | 241 |
| 16th May 2025 (Fri) | 61.13135 | 61.13135 | 61.13135 | 61.13135 | 379 |
| 15th May 2025 (Thu) | 60.45085 | 60.45085 | 60.45085 | 60.45085 | 613 |
| 14th May 2025 (Wed) | 60.88078 | 60.88078 | 60.88078 | 60.88078 | 59 |
| 13th May 2025 (Tue) | 60.58786 | 60.58786 | 60.58786 | 60.58786 | 250 |
| 12th May 2025 (Mon) | 60.42191 | 60.42191 | 60.42191 | 60.42191 | 668 |
| 9th May 2025 (Fri) | 55.2812 | 55.2812 | 55.2812 | 55.2812 | 24 |
| 8th May 2025 (Thu) | 56.33767 | 56.33767 | 56.33767 | 56.33767 | 519 |
| 7th May 2025 (Wed) | 54.19379 | 54.19379 | 54.19379 | 54.19379 | 235 |
| 6th May 2025 (Tue) | 54.4083 | 54.4083 | 54.4083 | 54.4083 | 3 |
| 5th May 2025 (Mon) | 53.21532 | 53.21532 | 53.21532 | 53.21532 | 81 |
| 2nd May 2025 (Fri) | 53.21532 | 53.21532 | 53.21532 | 53.21532 | 186 |
| 1st May 2025 (Thu) | 52.91162 | 52.91162 | 52.91162 | 52.91162 | 44 |
| 30th Apr 2025 (Wed) | 52.05178 | 52.05178 | 52.05178 | 52.05178 | 119 |
| 29th Apr 2025 (Tue) | 52.05178 | 52.05178 | 52.05178 | 52.05178 | 43 |
| 28th Apr 2025 (Mon) | 51.59149 | 51.59149 | 51.59149 | 51.59149 | 151 |
| 25th Apr 2025 (Fri) | 51.59149 | 51.59149 | 51.59149 | 51.59149 | 186 |
| 24th Apr 2025 (Thu) | 51.34881 | 51.34881 | 51.34881 | 51.34881 | 221 |
| 23rd Apr 2025 (Wed) | 51.34881 | 51.34881 | 51.34881 | 51.34881 | 20,711 |
| 22nd Apr 2025 (Tue) | 46.9782 | 46.9782 | 46.9782 | 46.9782 | 2,656 |
| 21st Apr 2025 (Mon) | 46.9782 | 46.9782 | 46.9782 | 46.9782 | 0 |
| 18th Apr 2025 (Fri) | 46.9782 | 46.9782 | 46.9782 | 46.9782 | 0 |
| 17th Apr 2025 (Thu) | 46.9782 | 46.9782 | 46.9782 | 46.9782 | 279 |
| 16th Apr 2025 (Wed) | 47.36002 | 47.36002 | 47.36002 | 47.36002 | 92 |
| 15th Apr 2025 (Tue) | 46.82689 | 46.82689 | 46.82689 | 46.82689 | 449 |
| 14th Apr 2025 (Mon) | 46.82689 | 46.82689 | 46.82689 | 46.82689 | 1,379 |
| 11th Apr 2025 (Fri) | 45.02303 | 45.02303 | 45.02303 | 45.02303 | 83 |
| 10th Apr 2025 (Thu) | 46.97328 | 46.97328 | 46.97328 | 46.97328 | 2,286 |
| 9th Apr 2025 (Wed) | 42.54654 | 42.54654 | 42.54654 | 42.54654 | 1,831 |
| 8th Apr 2025 (Tue) | 47.2134 | 47.2134 | 47.2134 | 47.2134 | 525 |