| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 84.75885 | 84.75885 | 84.75885 | 84.75885 | 3,939 |
| 12th Dec 2025 (Fri) | 84.75885 | 84.75885 | 84.75885 | 84.75885 | 501 |
| 11th Dec 2025 (Thu) | 84.75885 | 84.75885 | 84.75885 | 84.75885 | 353 |
| 10th Dec 2025 (Wed) | 82.48293 | 82.48293 | 82.48293 | 82.48293 | 482 |
| 9th Dec 2025 (Tue) | 80.29044 | 80.29044 | 80.29044 | 80.29044 | 235 |
| 8th Dec 2025 (Mon) | 80.29044 | 80.29044 | 80.29044 | 80.29044 | 852 |
| 5th Dec 2025 (Fri) | 80.29044 | 80.29044 | 80.29044 | 80.29044 | 1,630 |
| 4th Dec 2025 (Thu) | 80.03191 | 80.03191 | 80.03191 | 80.03191 | 79 |
| 3rd Dec 2025 (Wed) | 80.03191 | 80.03191 | 80.03191 | 80.03191 | 748 |
| 2nd Dec 2025 (Tue) | 77.94441 | 77.94441 | 77.94441 | 77.94441 | 251 |
| 1st Dec 2025 (Mon) | 77.94441 | 77.94441 | 77.94441 | 77.94441 | 1,421 |
| 28th Nov 2025 (Fri) | 77.42362 | 77.42362 | 77.42362 | 77.42362 | 1,087 |
| 27th Nov 2025 (Thu) | 77.42362 | 77.42362 | 77.42362 | 77.42362 | 0 |
| 26th Nov 2025 (Wed) | 72.46004 | 72.46004 | 72.46004 | 72.46004 | 2,792 |
| 25th Nov 2025 (Tue) | 72.46004 | 72.46004 | 72.46004 | 72.46004 | 186 |
| 24th Nov 2025 (Mon) | 72.46004 | 72.46004 | 72.46004 | 72.46004 | 803 |
| 21st Nov 2025 (Fri) | 72.46004 | 72.46004 | 72.46004 | 72.46004 | 199 |
| 20th Nov 2025 (Thu) | 70.43235 | 70.43235 | 70.43235 | 70.43235 | 2,331 |
| 19th Nov 2025 (Wed) | 70.43235 | 70.43235 | 70.43235 | 70.43235 | 280 |
| 18th Nov 2025 (Tue) | 70.43235 | 70.43235 | 70.43235 | 70.43235 | 400 |
| 17th Nov 2025 (Mon) | 73.25132 | 73.25132 | 73.25132 | 73.25132 | 868 |
| 14th Nov 2025 (Fri) | 73.25132 | 73.25132 | 73.25132 | 73.25132 | 437 |
| 13th Nov 2025 (Thu) | 74.446 | 74.446 | 74.446 | 74.446 | 1,012 |
| 12th Nov 2025 (Wed) | 75.06339 | 75.06339 | 75.06339 | 75.06339 | 459 |
| 11th Nov 2025 (Tue) | 73.78043 | 73.78043 | 73.78043 | 73.78043 | 48 |
| 10th Nov 2025 (Mon) | 73.79526 | 73.79526 | 73.79526 | 73.79526 | 623 |
| 7th Nov 2025 (Fri) | 72.12479 | 72.12479 | 72.12479 | 72.12479 | 267 |
| 6th Nov 2025 (Thu) | 72.62269 | 72.62269 | 72.62269 | 72.62269 | 2,846 |
| 5th Nov 2025 (Wed) | 72.62269 | 72.62269 | 72.62269 | 72.62269 | 1,986 |
| 4th Nov 2025 (Tue) | 74.70412 | 74.70412 | 74.70412 | 74.70412 | 3,898 |
| 3rd Nov 2025 (Mon) | 74.06811 | 74.06811 | 74.06811 | 74.06811 | 635 |
| 31st Oct 2025 (Fri) | 74.06811 | 74.06811 | 74.06811 | 74.06811 | 461 |
| 30th Oct 2025 (Thu) | 74.60325 | 74.60325 | 74.60325 | 74.60325 | 237 |
| 29th Oct 2025 (Wed) | 74.41618 | 74.41618 | 74.41618 | 74.41618 | 232 |
| 28th Oct 2025 (Tue) | 74.76571 | 74.76571 | 74.76571 | 74.76571 | 685 |
| 27th Oct 2025 (Mon) | 74.57713 | 74.57713 | 74.57713 | 74.57713 | 3,401 |
| 24th Oct 2025 (Fri) | 75.39595 | 75.39595 | 75.39595 | 75.39595 | 277 |
| 23rd Oct 2025 (Thu) | 73.21467 | 73.21467 | 73.21467 | 73.21467 | 450 |
| 22nd Oct 2025 (Wed) | 73.55125 | 73.55125 | 73.55125 | 73.55125 | 531 |
| 21st Oct 2025 (Tue) | 73.12934 | 73.12934 | 73.12934 | 73.12934 | 461 |
| 20th Oct 2025 (Mon) | 72.1933 | 72.1933 | 72.1933 | 72.1933 | 305 |
| 17th Oct 2025 (Fri) | 72.1933 | 72.1933 | 72.1933 | 72.1933 | 505 |
| 16th Oct 2025 (Thu) | 70.00117 | 70.00117 | 70.00117 | 70.00117 | 1,019 |
| 15th Oct 2025 (Wed) | 72.32442 | 72.32442 | 72.32442 | 72.32442 | 5,743 |