| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 63.70 | 63.70 | 63.70 | 63.70 | 191 |
| 12th Mar 2026 (Thu) | 64.09 | 64.09 | 64.09 | 64.09 | 959 |
| 11th Mar 2026 (Wed) | 64.70 | 64.70 | 64.70 | 64.70 | 366 |
| 10th Mar 2026 (Tue) | 66.35 | 66.35 | 66.35 | 66.35 | 572 |
| 9th Mar 2026 (Mon) | 65.67 | 65.67 | 65.67 | 65.67 | 8,652 |
| 6th Mar 2026 (Fri) | 66.53 | 66.53 | 66.53 | 66.53 | 211 |
| 5th Mar 2026 (Thu) | 68.32 | 68.32 | 68.32 | 68.32 | 3 |
| 4th Mar 2026 (Wed) | 69.11 | 69.11 | 69.11 | 69.11 | 110 |
| 3rd Mar 2026 (Tue) | 69.58 | 69.58 | 69.58 | 69.58 | 210 |
| 2nd Mar 2026 (Mon) | 68.98 | 68.98 | 68.98 | 68.98 | 462 |
| 27th Feb 2026 (Fri) | 68.96 | 68.96 | 68.96 | 68.96 | 1,995 |
| 26th Feb 2026 (Thu) | 74.21 | 74.21 | 74.21 | 74.21 | 100 |
| 25th Feb 2026 (Wed) | 72.95 | 72.95 | 72.95 | 72.95 | 174 |
| 24th Feb 2026 (Tue) | 70.36 | 70.36 | 70.36 | 70.36 | 933 |
| 23rd Feb 2026 (Mon) | 68.74 | 68.74 | 68.74 | 68.74 | 489 |
| 20th Feb 2026 (Fri) | 72.19 | 72.19 | 72.19 | 72.19 | 21 |
| 19th Feb 2026 (Thu) | 71.78 | 71.78 | 71.78 | 71.78 | 185 |
| 18th Feb 2026 (Wed) | 72.61 | 72.61 | 72.61 | 72.61 | 611 |
| 17th Feb 2026 (Tue) | 72.59 | 72.59 | 72.59 | 72.59 | 318 |
| 16th Feb 2026 (Mon) | 71.16 | 71.16 | 71.16 | 71.16 | 0 |
| 13th Feb 2026 (Fri) | 70.83 | 70.83 | 70.83 | 70.83 | 2,332 |
| 12th Feb 2026 (Thu) | 71.17 | 71.17 | 71.17 | 71.17 | 1,438 |
| 11th Feb 2026 (Wed) | 72.65 | 72.65 | 72.65 | 72.65 | 342 |
| 10th Feb 2026 (Tue) | 73.51 | 73.51 | 73.51 | 73.51 | 180 |
| 9th Feb 2026 (Mon) | 74.35 | 74.35 | 74.35 | 74.35 | 668 |
| 6th Feb 2026 (Fri) | 75.30 | 75.30 | 75.30 | 75.30 | 227 |
| 5th Feb 2026 (Thu) | 73.55 | 73.55 | 73.55 | 73.55 | 726 |
| 4th Feb 2026 (Wed) | 74.85 | 74.85 | 74.85 | 74.85 | 57 |
| 3rd Feb 2026 (Tue) | 73.25 | 73.25 | 73.25 | 73.25 | 1,257 |
| 2nd Feb 2026 (Mon) | 73.63 | 73.63 | 73.63 | 73.63 | 274 |
| 30th Jan 2026 (Fri) | 71.96 | 71.96 | 71.96 | 71.96 | 1,580 |
| 29th Jan 2026 (Thu) | 73.35 | 73.35 | 73.35 | 73.35 | 721 |
| 28th Jan 2026 (Wed) | 74.33 | 74.33 | 74.33 | 74.33 | 1,957 |
| 27th Jan 2026 (Tue) | 75.94944 | 75.94944 | 75.94944 | 75.94944 | 13,114 |
| 26th Jan 2026 (Mon) | 75.94944 | 75.94944 | 75.94944 | 75.94944 | 5,396 |
| 23rd Jan 2026 (Fri) | 75.94944 | 75.94944 | 75.94944 | 75.94944 | 157 |
| 22nd Jan 2026 (Thu) | 78.22121 | 78.22121 | 78.22121 | 78.22121 | 836 |
| 21st Jan 2026 (Wed) | 77.4561 | 77.4561 | 77.4561 | 77.4561 | 1,710 |
| 20th Jan 2026 (Tue) | 77.4561 | 77.4561 | 77.4561 | 77.4561 | 373 |
| 19th Jan 2026 (Mon) | 79.78125 | 79.78125 | 79.78125 | 79.78125 | 0 |
| 16th Jan 2026 (Fri) | 78.75323 | 78.75323 | 78.75323 | 78.75323 | 760 |
| 15th Jan 2026 (Thu) | 78.75323 | 78.75323 | 78.75323 | 78.75323 | 1,750 |