| Date | Open | High | Low | Close | Volume |
| 13th Jan 2026 (Tue) | 79.87553 | 79.87553 | 79.87553 | 79.87553 | 4,472 |
| 12th Jan 2026 (Mon) | 79.57681 | 79.57681 | 79.57681 | 79.57681 | 10,942 |
| 9th Jan 2026 (Fri) | 87.65453 | 87.65453 | 87.65453 | 87.65453 | 858 |
| 8th Jan 2026 (Thu) | 88.04815 | 88.04815 | 88.04815 | 88.04815 | 2,392 |
| 7th Jan 2026 (Wed) | 88.04815 | 88.04815 | 88.04815 | 88.04815 | 148 |
| 6th Jan 2026 (Tue) | 87.90029 | 87.90029 | 87.90029 | 87.90029 | 656 |
| 5th Jan 2026 (Mon) | 83.7059 | 83.7059 | 83.7059 | 83.7059 | 1,187 |
| 2nd Jan 2026 (Fri) | 83.7059 | 83.7059 | 83.7059 | 83.7059 | 89 |
| 1st Jan 2026 (Thu) | 83.7059 | 83.7059 | 83.7059 | 83.7059 | 0 |
| 31st Dec 2025 (Wed) | 83.7059 | 83.7059 | 83.7059 | 83.7059 | 353 |
| 30th Dec 2025 (Tue) | 85.33927 | 85.33927 | 85.33927 | 85.33927 | 2,021 |
| 29th Dec 2025 (Mon) | 85.68741 | 85.68741 | 85.68741 | 85.68741 | 502 |
| 26th Dec 2025 (Fri) | 85.68741 | 85.68741 | 85.68741 | 85.68741 | 0 |
| 25th Dec 2025 (Thu) | 85.68741 | 85.68741 | 85.68741 | 85.68741 | 0 |
| 24th Dec 2025 (Wed) | 85.68741 | 85.68741 | 85.68741 | 85.68741 | 4,181 |
| 23rd Dec 2025 (Tue) | 85.39006 | 85.39006 | 85.39006 | 85.39006 | 1,242 |
| 22nd Dec 2025 (Mon) | 85.42298 | 85.42298 | 85.42298 | 85.42298 | 436 |
| 19th Dec 2025 (Fri) | 82.86355 | 82.86355 | 82.86355 | 82.86355 | 546 |
| 18th Dec 2025 (Thu) | 82.86355 | 82.86355 | 82.86355 | 82.86355 | 385 |
| 17th Dec 2025 (Wed) | 82.86355 | 82.86355 | 82.86355 | 82.86355 | 801 |
| 16th Dec 2025 (Tue) | 83.01939 | 83.01939 | 83.01939 | 83.01939 | 19,333 |
| 15th Dec 2025 (Mon) | 83.63535 | 83.63535 | 83.63535 | 83.63535 | 3,952 |
| 12th Dec 2025 (Fri) | 84.75885 | 84.75885 | 84.75885 | 84.75885 | 501 |
| 11th Dec 2025 (Thu) | 84.75885 | 84.75885 | 84.75885 | 84.75885 | 353 |
| 10th Dec 2025 (Wed) | 82.48293 | 82.48293 | 82.48293 | 82.48293 | 482 |
| 9th Dec 2025 (Tue) | 80.29044 | 80.29044 | 80.29044 | 80.29044 | 235 |
| 8th Dec 2025 (Mon) | 80.29044 | 80.29044 | 80.29044 | 80.29044 | 852 |
| 5th Dec 2025 (Fri) | 80.29044 | 80.29044 | 80.29044 | 80.29044 | 1,630 |
| 4th Dec 2025 (Thu) | 80.03191 | 80.03191 | 80.03191 | 80.03191 | 79 |
| 3rd Dec 2025 (Wed) | 80.03191 | 80.03191 | 80.03191 | 80.03191 | 748 |
| 2nd Dec 2025 (Tue) | 77.94441 | 77.94441 | 77.94441 | 77.94441 | 251 |
| 1st Dec 2025 (Mon) | 77.94441 | 77.94441 | 77.94441 | 77.94441 | 1,421 |
| 28th Nov 2025 (Fri) | 77.42362 | 77.42362 | 77.42362 | 77.42362 | 1,087 |
| 27th Nov 2025 (Thu) | 77.42362 | 77.42362 | 77.42362 | 77.42362 | 0 |
| 26th Nov 2025 (Wed) | 72.46004 | 72.46004 | 72.46004 | 72.46004 | 2,792 |
| 25th Nov 2025 (Tue) | 72.46004 | 72.46004 | 72.46004 | 72.46004 | 186 |
| 24th Nov 2025 (Mon) | 72.46004 | 72.46004 | 72.46004 | 72.46004 | 803 |
| 21st Nov 2025 (Fri) | 72.46004 | 72.46004 | 72.46004 | 72.46004 | 199 |
| 20th Nov 2025 (Thu) | 70.43235 | 70.43235 | 70.43235 | 70.43235 | 2,331 |
| 19th Nov 2025 (Wed) | 70.43235 | 70.43235 | 70.43235 | 70.43235 | 280 |
| 18th Nov 2025 (Tue) | 70.43235 | 70.43235 | 70.43235 | 70.43235 | 400 |
| 17th Nov 2025 (Mon) | 73.25132 | 73.25132 | 73.25132 | 73.25132 | 868 |
| 14th Nov 2025 (Fri) | 73.25132 | 73.25132 | 73.25132 | 73.25132 | 437 |
| 13th Nov 2025 (Thu) | 74.446 | 74.446 | 74.446 | 74.446 | 1,012 |