| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 75.53954 | 75.53954 | 75.53954 | 75.53954 | 3,455 |
| 16th Sep 2025 (Tue) | 75.53954 | 75.53954 | 75.53954 | 75.53954 | 2,370 |
| 15th Sep 2025 (Mon) | 75.53954 | 75.53954 | 75.53954 | 75.53954 | 1,131 |
| 12th Sep 2025 (Fri) | 75.53954 | 75.53954 | 75.53954 | 75.53954 | 2,983 |
| 11th Sep 2025 (Thu) | 75.04753 | 75.04753 | 75.04753 | 75.04753 | 570 |
| 10th Sep 2025 (Wed) | 74.34029 | 74.34029 | 74.34029 | 74.34029 | 3,405 |
| 9th Sep 2025 (Tue) | 75.03488 | 75.03488 | 75.03488 | 75.03488 | 813 |
| 8th Sep 2025 (Mon) | 75.03488 | 75.03488 | 75.03488 | 75.03488 | 2,058 |
| 5th Sep 2025 (Fri) | 76.71025 | 76.71025 | 76.71025 | 76.71025 | 972 |
| 4th Sep 2025 (Thu) | 76.71025 | 76.71025 | 76.71025 | 76.71025 | 721 |
| 3rd Sep 2025 (Wed) | 75.07993 | 75.07993 | 75.07993 | 75.07993 | 322 |
| 2nd Sep 2025 (Tue) | 75.82945 | 75.82945 | 75.82945 | 75.82945 | 5,385 |
| 1st Sep 2025 (Mon) | 76.17149 | 76.17149 | 76.17149 | 76.17149 | 0 |
| 29th Aug 2025 (Fri) | 75.65259 | 75.65259 | 75.65259 | 75.65259 | 14,568 |
| 28th Aug 2025 (Thu) | 75.65259 | 75.65259 | 75.65259 | 75.65259 | 3,631 |
| 27th Aug 2025 (Wed) | 74.66353 | 74.66353 | 74.66353 | 74.66353 | 1,133 |
| 26th Aug 2025 (Tue) | 74.66353 | 74.66353 | 74.66353 | 74.66353 | 1,063 |
| 25th Aug 2025 (Mon) | 73.05798 | 73.05798 | 73.05798 | 73.05798 | 0 |
| 22nd Aug 2025 (Fri) | 73.05798 | 73.05798 | 73.05798 | 73.05798 | 437 |
| 21st Aug 2025 (Thu) | 70.96675 | 70.96675 | 70.96675 | 70.96675 | 178 |
| 20th Aug 2025 (Wed) | 70.35929 | 70.35929 | 70.35929 | 70.35929 | 91 |
| 19th Aug 2025 (Tue) | 71.98299 | 71.98299 | 71.98299 | 71.98299 | 249 |
| 18th Aug 2025 (Mon) | 71.79536 | 71.79536 | 71.79536 | 71.79536 | 330 |
| 15th Aug 2025 (Fri) | 72.22878 | 72.22878 | 72.22878 | 72.22878 | 233 |
| 14th Aug 2025 (Thu) | 72.22878 | 72.22878 | 72.22878 | 72.22878 | 140 |
| 13th Aug 2025 (Wed) | 71.30169 | 71.30169 | 71.30169 | 71.30169 | 1,866 |
| 12th Aug 2025 (Tue) | 71.28206 | 71.28206 | 71.28206 | 71.28206 | 768 |
| 11th Aug 2025 (Mon) | 69.82349 | 69.82349 | 69.82349 | 69.82349 | 1,420 |
| 8th Aug 2025 (Fri) | 69.51826 | 69.51826 | 69.51826 | 69.51826 | 27 |
| 7th Aug 2025 (Thu) | 68.0768 | 68.0768 | 68.0768 | 68.0768 | 662 |
| 6th Aug 2025 (Wed) | 68.81994 | 68.81994 | 68.81994 | 68.81994 | 34 |
| 5th Aug 2025 (Tue) | 68.32267 | 68.32267 | 68.32267 | 68.32267 | 840 |
| 4th Aug 2025 (Mon) | 68.95058 | 68.95058 | 68.95058 | 68.95058 | 838 |
| 1st Aug 2025 (Fri) | 66.63914 | 66.63914 | 66.63914 | 66.63914 | 1,484 |
| 31st Jul 2025 (Thu) | 71.0714 | 71.0714 | 71.0714 | 71.0714 | 198 |
| 30th Jul 2025 (Wed) | 71.0714 | 71.0714 | 71.0714 | 71.0714 | 931 |
| 29th Jul 2025 (Tue) | 72.64187 | 72.64187 | 72.64187 | 72.64187 | 2,217 |
| 28th Jul 2025 (Mon) | 73.92278 | 73.92278 | 73.92278 | 73.92278 | 426 |
| 25th Jul 2025 (Fri) | 73.43161 | 73.43161 | 73.43161 | 73.43161 | 258 |
| 24th Jul 2025 (Thu) | 71.69629 | 71.69629 | 71.69629 | 71.69629 | 192 |
| 23rd Jul 2025 (Wed) | 71.48585 | 71.48585 | 71.48585 | 71.48585 | 643 |
| 22nd Jul 2025 (Tue) | 70.32359 | 70.32359 | 70.32359 | 70.32359 | 4,199 |
| 21st Jul 2025 (Mon) | 70.50581 | 70.50581 | 70.50581 | 70.50581 | 561 |
| 18th Jul 2025 (Fri) | 68.98919 | 68.98919 | 68.98919 | 68.98919 | 624 |