| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | €72.4726 | SI Trade Negotiated Trade |
17:05:10 - 06-Jan-26 |
| Unknown* | 40 | €72.50 | SI Trade |
15:41:29 - 06-Jan-26 |
| Unknown* | 0 | €72.60 | SI Trade |
14:10:24 - 06-Jan-26 |
| Unknown* | 250 | €72.00 | SI Trade |
11:41:56 - 06-Jan-26 |
| Unknown* | 1,000 | €72.30 | SI Trade |
11:10:27 - 06-Jan-26 |
| Unknown* | 12 | €72.60 | SI Trade |
16:38:23 - 05-Jan-26 |
| Unknown* | 10 | €72.60 | SI Trade |
16:35:17 - 05-Jan-26 |
| Unknown* | 155 | €72.60 | SI Trade |
16:35:17 - 05-Jan-26 |
| Unknown* | 64 | €72.20 | SI Trade |
16:29:55 - 05-Jan-26 |
| Unknown* | 5 | €72.20 | SI Trade |
16:01:06 - 05-Jan-26 |
| Unknown* | 250 | €71.50 | SI Trade |
15:25:56 - 05-Jan-26 |
| Unknown* | 5 | €71.70 | SI Trade |
15:18:25 - 05-Jan-26 |
| Unknown* | 12,897 | €72.30 | SI Trade Negotiated Trade |
14:19:18 - 05-Jan-26 |
| Unknown* | 78 | €71.90 | SI Trade |
13:38:32 - 05-Jan-26 |
| Unknown* | 8 | €72.20 | SI Trade |
13:12:00 - 05-Jan-26 |
| Unknown* | 133 | €72.30 | SI Trade |
13:11:20 - 05-Jan-26 |
| Unknown* | 122 | €72.30 | SI Trade |
12:47:51 - 05-Jan-26 |
| Unknown* | 8 | €72.20 | SI Trade |
12:41:53 - 05-Jan-26 |
| Unknown* | 11 | €72.05 | SI Trade |
11:56:07 - 05-Jan-26 |
| Unknown* | 0 | €72.20 | SI Trade |
08:00:19 - 05-Jan-26 |
| Unknown* | 75 | €72.10 | SI Trade |
15:42:32 - 02-Jan-26 |
| Unknown* | 0 | €72.70 | SI Trade |
12:57:15 - 02-Jan-26 |
| Unknown* | 100 | €72.40 | SI Trade |
10:45:38 - 02-Jan-26 |
| Unknown* | 138 | €72.00 | SI Trade |
09:31:26 - 02-Jan-26 |
| Unknown* | 0 | €72.90 | SI Trade |
08:00:15 - 02-Jan-26 |
| Unknown* | 50 | €73.00 | SI Trade |
12:52:05 - 31-Dec-25 |
| Unknown* | 53 | €73.00 | SI Trade |
12:52:01 - 31-Dec-25 |
| Unknown* | 50 | €73.00 | SI Trade |
12:51:56 - 31-Dec-25 |
| Unknown* | 7 | €73.00 | SI Trade |
12:51:30 - 31-Dec-25 |
| Unknown* | 400 | €72.60 | SI Trade |
12:43:13 - 31-Dec-25 |
| Unknown* | 11 | €72.60 | OTC Trade |
12:42:12 - 31-Dec-25 |
| Unknown* | 2,000 | €72.70 | SI Trade |
11:51:42 - 31-Dec-25 |
| Unknown* | 20 | €72.30 | OTC Trade |
10:22:54 - 31-Dec-25 |
| Unknown* | 319 | €72.30 | SI Trade |
09:58:44 - 31-Dec-25 |
| Unknown* | 15 | €72.20 | OTC Trade |
09:34:26 - 31-Dec-25 |
| Unknown* | 17 | €72.30 | SI Trade |
09:11:41 - 31-Dec-25 |
| Unknown* | 3 | €72.50 | SI Trade |
16:35:11 - 30-Dec-25 |
| Unknown* | 7 | €72.50 | SI Trade |
16:35:11 - 30-Dec-25 |
| Unknown* | 85 | €72.50 | SI Trade |
16:35:10 - 30-Dec-25 |
| Unknown* | 3 | €72.70 | SI Trade |
16:29:32 - 30-Dec-25 |
| Unknown* | 3 | €72.70 | SI Trade |
16:19:44 - 30-Dec-25 |
| Unknown* | 3 | €72.80 | SI Trade |
16:06:51 - 30-Dec-25 |
| Unknown* | 168 | €72.70 | SI Trade |
15:59:52 - 30-Dec-25 |
| Unknown* | 4 | €72.60 | SI Trade |
15:55:15 - 30-Dec-25 |
| Unknown* | 3 | €72.60 | SI Trade |
15:52:26 - 30-Dec-25 |
| Unknown* | 3 | €72.60 | SI Trade |
15:31:11 - 30-Dec-25 |
| Unknown* | 3 | €72.60 | SI Trade |
15:08:00 - 30-Dec-25 |
| Unknown* | 7 | €72.40 | SI Trade |
15:07:30 - 30-Dec-25 |
| Unknown* | 3 | €72.60 | SI Trade |
14:54:39 - 30-Dec-25 |
| Unknown* | 8,543 | €72.50084 | Negotiated Trade |
14:54:39 - 30-Dec-25 |
| Unknown* | 3 | €72.50 | SI Trade |
14:49:08 - 30-Dec-25 |
| Unknown* | 13 | €72.40 | SI Trade |
14:32:48 - 30-Dec-25 |
| Unknown* | 7 | €72.40 | SI Trade |
14:32:48 - 30-Dec-25 |
| Unknown* | 3 | €72.50 | SI Trade |
14:26:56 - 30-Dec-25 |
| Unknown* | 82 | €72.45 | SI Trade |
14:01:19 - 30-Dec-25 |
| Unknown* | 3 | €72.40 | SI Trade |
13:36:09 - 30-Dec-25 |
| Unknown* | 3 | €72.50 | SI Trade |
13:08:47 - 30-Dec-25 |
| Unknown* | 11 | €72.50 | SI Trade |
12:11:57 - 30-Dec-25 |
| Unknown* | 7 | €72.50 | SI Trade |
12:02:30 - 30-Dec-25 |
| Unknown* | 50 | €72.70 | SI Trade |
10:58:45 - 30-Dec-25 |
| Unknown* | 15 | €72.60 | SI Trade |
10:33:26 - 30-Dec-25 |
| Unknown* | 0 | €72.00 | SI Trade |
08:00:07 - 30-Dec-25 |
| Unknown* | 2 | €72.10 | SI Trade |
16:10:11 - 29-Dec-25 |
| Unknown* | 120 | €72.40 | SI Trade |
15:56:33 - 29-Dec-25 |
| Unknown* | 13 | €72.20 | SI Trade |
15:37:36 - 29-Dec-25 |
| Unknown* | 11 | €72.10 | SI Trade |
15:03:11 - 29-Dec-25 |
| Unknown* | 954 | €71.80 | OTC Trade |
12:43:41 - 29-Dec-25 |
| Unknown* | 125 | €71.75 | SI Trade |
08:51:38 - 29-Dec-25 |
| Unknown* | 0 | €71.40 | SI Trade |
08:02:03 - 29-Dec-25 |
| Unknown* | 0 | €71.10 | SI Trade |
08:00:19 - 29-Dec-25 |
| Unknown* | 29 | €71.10 | SI Trade |
11:59:52 - 24-Dec-25 |
| Unknown* | 29 | €71.10 | SI Trade |
11:59:52 - 24-Dec-25 |
| Unknown* | 2 | €71.10 | SI Trade |
11:59:51 - 24-Dec-25 |
| Unknown* | 2 | €71.10 | SI Trade |
11:59:51 - 24-Dec-25 |
| Unknown* | 2 | €71.10 | SI Trade |
10:34:33 - 24-Dec-25 |
| Unknown* | 1 | €71.10 | SI Trade |
10:34:33 - 24-Dec-25 |
| Unknown* | 2 | €71.10 | SI Trade |
10:34:33 - 24-Dec-25 |
| Unknown* | 1 | €71.10 | SI Trade |
10:34:33 - 24-Dec-25 |
| Unknown* | 36 | €71.10 | SI Trade |
09:59:43 - 24-Dec-25 |
| Unknown* | 36 | €71.10 | SI Trade |
09:59:43 - 24-Dec-25 |
| Unknown* | 50 | €71.20 | SI Trade |
09:46:30 - 24-Dec-25 |
| Unknown* | 70 | €71.30 | SI Trade |
08:45:44 - 24-Dec-25 |
| Unknown* | 0 | €71.20 | SI Trade |
08:00:27 - 24-Dec-25 |
| Unknown* | 0 | €71.40 | SI Trade |
15:15:07 - 23-Dec-25 |
| Unknown* | 6 | €70.60 | OTC Trade |
12:16:01 - 23-Dec-25 |
| Unknown* | 890 | €71.10 | SI Trade |
08:55:25 - 23-Dec-25 |
| Unknown* | 1 | €71.00 | SI Trade |
16:29:32 - 22-Dec-25 |
| Unknown* | 1 | €71.00 | SI Trade |
16:29:32 - 22-Dec-25 |
| Unknown* | 2 | €71.00 | SI Trade |
16:29:32 - 22-Dec-25 |
| Unknown* | 300 | €70.90 | SI Trade |
15:58:41 - 22-Dec-25 |
| Unknown* | 66 | €70.60 | SI Trade |
15:45:42 - 22-Dec-25 |
| Unknown* | 5 | €70.45 | SI Trade |
15:23:04 - 22-Dec-25 |
| Unknown* | 1 | €70.50 | SI Trade |
14:54:58 - 22-Dec-25 |
| Unknown* | 1 | €70.50 | SI Trade |
14:54:58 - 22-Dec-25 |
| Unknown* | 80 | €70.65 | SI Trade |
14:43:25 - 22-Dec-25 |
| Unknown* | 1 | €70.80 | SI Trade |
13:47:29 - 22-Dec-25 |
| Unknown* | 91 | €70.80 | SI Trade |
13:25:00 - 22-Dec-25 |
| Unknown* | 100 | €70.90 | SI Trade |
13:24:45 - 22-Dec-25 |
| Unknown* | 3,378 | €70.20 | SI Trade |
11:41:05 - 22-Dec-25 |
| Unknown* | 1,000 | €70.70 | SI Trade |
11:36:06 - 22-Dec-25 |
| Unknown* | 5 | €70.70 | SI Trade |
11:16:01 - 22-Dec-25 |
| Unknown* | 129 | €70.90 | SI Trade |
11:03:53 - 22-Dec-25 |
| Unknown* | 30 | €70.70 | SI Trade |
10:14:36 - 22-Dec-25 |
| Unknown* | 62 | €70.80 | SI Trade |
09:46:00 - 22-Dec-25 |
| Unknown* | 14 | €70.80 | SI Trade |
09:00:46 - 22-Dec-25 |
| Unknown* | 80 | €71.6358 | SI Trade Negotiated Trade |
16:38:09 - 19-Dec-25 |
| Unknown* | 2 | €71.5642 | SI Trade |
16:37:57 - 19-Dec-25 |
| Unknown* | 2,293 | €71.60 | SI Trade |
16:35:27 - 19-Dec-25 |
| Unknown* | 4 | €71.70 | OTC Trade |
16:29:43 - 19-Dec-25 |
| Unknown* | 9 | €71.70 | OTC Trade |
16:29:21 - 19-Dec-25 |
| Unknown* | 18 | €71.70 | OTC Trade |
16:29:20 - 19-Dec-25 |
| Unknown* | 14 | €71.70 | OTC Trade |
16:28:03 - 19-Dec-25 |
| Unknown* | 17 | €71.70 | OTC Trade |
16:24:11 - 19-Dec-25 |
| Unknown* | 312 | €71.90 | SI Trade |
16:24:03 - 19-Dec-25 |
| Unknown* | 13 | €71.70 | OTC Trade |
16:23:27 - 19-Dec-25 |
| Unknown* | 18 | €71.80 | OTC Trade |
16:22:54 - 19-Dec-25 |
| Unknown* | 4 | €72.00 | SI Trade |
16:21:50 - 19-Dec-25 |
| Unknown* | 4 | €71.80 | OTC Trade |
16:21:20 - 19-Dec-25 |
| Unknown* | 1 | €71.70 | OTC Trade |
16:20:18 - 19-Dec-25 |
| Unknown* | 99 | €71.50 | OTC Trade |
16:10:13 - 19-Dec-25 |
| Unknown* | 250 | €71.50 | SI Trade |
15:45:32 - 19-Dec-25 |
| Unknown* | 150 | €71.50 | SI Trade |
15:43:31 - 19-Dec-25 |
| Unknown* | 150 | €71.50 | SI Trade |
15:42:55 - 19-Dec-25 |
| Unknown* | 24 | €71.50 | SI Trade |
14:55:04 - 19-Dec-25 |
| Unknown* | 0 | €71.30 | SI Trade |
13:09:55 - 19-Dec-25 |
| Unknown* | 172 | €71.20 | SI Trade |
12:26:09 - 19-Dec-25 |
| Unknown* | 2 | €71.30 | SI Trade |
12:21:32 - 19-Dec-25 |
| Unknown* | 2 | €71.20 | SI Trade |
11:40:47 - 19-Dec-25 |
| Unknown* | 2 | €71.35 | SI Trade |
11:40:47 - 19-Dec-25 |
| Unknown* | 250 | €71.80 | SI Trade |
11:08:12 - 19-Dec-25 |
| Unknown* | 44 | €71.70 | SI Trade |
10:59:52 - 19-Dec-25 |
| Unknown* | 97 | €71.60 | SI Trade |
10:31:52 - 19-Dec-25 |
| Unknown* | 36 | €71.70 | SI Trade |
10:30:52 - 19-Dec-25 |
| Unknown* | 25 | €71.45 | SI Trade |
10:27:01 - 19-Dec-25 |
| Unknown* | 285 | €71.55 | SI Trade |
09:27:15 - 19-Dec-25 |
| Unknown* | 31 | €71.50 | SI Trade |
09:14:20 - 19-Dec-25 |
| Unknown* | 141 | €71.55 | SI Trade |
09:14:20 - 19-Dec-25 |
| Unknown* | 18 | €71.55 | SI Trade |
09:14:20 - 19-Dec-25 |
| Unknown* | 137 | €71.45 | SI Trade |
09:13:03 - 19-Dec-25 |
| Unknown* | 0 | €71.30 | SI Trade |
08:00:20 - 19-Dec-25 |
| Unknown* | 8,039 | €71.01197 | Negotiated Trade |
16:35:04 - 18-Dec-25 |
| Unknown* | 6 | €71.50 | SI Trade |
16:29:26 - 18-Dec-25 |
| Unknown* | 14 | €71.40 | SI Trade |
16:26:43 - 18-Dec-25 |
| Unknown* | 9 | €71.40 | SI Trade |
16:26:43 - 18-Dec-25 |
| Unknown* | 7 | €71.40 | SI Trade |
16:23:13 - 18-Dec-25 |
| Unknown* | 46 | €71.50 | SI Trade |
16:21:13 - 18-Dec-25 |
| Unknown* | 25 | €71.50 | SI Trade |
16:21:13 - 18-Dec-25 |
| Unknown* | 16 | €71.85 | SI Trade |
15:49:35 - 18-Dec-25 |
| Unknown* | 16 | €71.70 | SI Trade |
15:33:31 - 18-Dec-25 |
| Unknown* | 10 | €71.70 | SI Trade |
15:31:07 - 18-Dec-25 |
| Unknown* | 340 | €71.80 | SI Trade |
15:27:19 - 18-Dec-25 |
| Unknown* | 77 | €71.40 | SI Trade |
14:34:05 - 18-Dec-25 |
| Unknown* | 43 | €71.10 | SI Trade |
14:28:03 - 18-Dec-25 |
| Unknown* | 50 | €71.00 | SI Trade |
14:17:01 - 18-Dec-25 |
| Unknown* | 15 | €70.80 | SI Trade |
14:07:48 - 18-Dec-25 |
| Unknown* | 5 | €70.50 | SI Trade |
13:59:40 - 18-Dec-25 |
| Unknown* | 6 | €70.50 | SI Trade |
13:59:40 - 18-Dec-25 |
| Unknown* | 3 | €70.90 | SI Trade |
13:45:10 - 18-Dec-25 |
| Unknown* | 3 | €70.90 | SI Trade |
13:45:08 - 18-Dec-25 |
| Unknown* | 40 | €71.00 | SI Trade |
12:52:16 - 18-Dec-25 |
| Unknown* | 3 | €70.90 | SI Trade |
12:37:05 - 18-Dec-25 |
| Unknown* | 500 | €70.70 | SI Trade |
11:37:55 - 18-Dec-25 |
| Unknown* | 325 | €70.70 | SI Trade |
11:20:32 - 18-Dec-25 |
| Unknown* | 12 | €70.40 | SI Trade |
09:50:18 - 18-Dec-25 |
| Unknown* | 280 | €70.10 | SI Trade |
08:18:49 - 18-Dec-25 |
| Unknown* | 0 | €70.20 | SI Trade |
08:16:01 - 18-Dec-25 |
| Unknown* | 150 | €70.30 | SI Trade |
16:35:15 - 17-Dec-25 |
| Unknown* | 200 | €70.20 | SI Trade |
16:28:43 - 17-Dec-25 |
| Unknown* | 200 | €70.20 | SI Trade |
16:28:09 - 17-Dec-25 |
| Unknown* | 200 | €70.50 | SI Trade |
15:33:17 - 17-Dec-25 |
| Unknown* | 200 | €70.60 | SI Trade |
15:28:08 - 17-Dec-25 |
| Unknown* | 100 | €70.50 | SI Trade |
15:13:18 - 17-Dec-25 |
| Unknown* | 200 | €70.50 | SI Trade |
14:52:39 - 17-Dec-25 |
| Unknown* | 200 | €70.50 | SI Trade |
14:52:17 - 17-Dec-25 |
| Unknown* | 200 | €70.30 | SI Trade |
14:34:43 - 17-Dec-25 |
| Unknown* | 200 | €70.30 | SI Trade |
14:33:40 - 17-Dec-25 |
| Unknown* | 200 | €70.40 | SI Trade |
13:56:48 - 17-Dec-25 |
| Unknown* | 200 | €70.40 | SI Trade |
13:56:08 - 17-Dec-25 |
| Unknown* | 200 | €70.40 | SI Trade |
13:55:00 - 17-Dec-25 |
| Unknown* | 200 | €70.40 | SI Trade |
13:54:39 - 17-Dec-25 |
| Unknown* | 200 | €70.40 | SI Trade |
13:53:48 - 17-Dec-25 |
| Unknown* | 1 | €70.40 | SI Trade |
13:47:47 - 17-Dec-25 |
| Unknown* | 100 | €70.50 | SI Trade |
12:36:49 - 17-Dec-25 |
| Unknown* | 100 | €70.50 | SI Trade |
12:36:18 - 17-Dec-25 |
| Unknown* | 6 | €70.45 | SI Trade |
12:20:18 - 17-Dec-25 |
| Unknown* | 22 | €70.45 | SI Trade |
12:20:18 - 17-Dec-25 |
| Unknown* | 11 | €70.50 | SI Trade |
11:27:21 - 17-Dec-25 |
| Unknown* | 0 | €70.70 | SI Trade |
09:58:20 - 17-Dec-25 |
| Unknown* | 0 | €70.60 | SI Trade |
09:58:20 - 17-Dec-25 |
| Unknown* | 0 | €70.50 | SI Trade |
09:04:31 - 17-Dec-25 |
| Unknown* | 250 | €70.10 | SI Trade |
16:27:43 - 16-Dec-25 |
| Unknown* | 100 | €70.10 | SI Trade |
16:27:24 - 16-Dec-25 |
| Unknown* | 1,500 | €69.80 | SI Trade |
15:46:57 - 16-Dec-25 |
| Unknown* | 1,000 | €69.80 | SI Trade |
15:44:24 - 16-Dec-25 |
| Unknown* | 1,500 | €69.80 | SI Trade |
15:42:47 - 16-Dec-25 |
| Unknown* | 110 | €69.70 | SI Trade |
14:32:08 - 16-Dec-25 |
| Unknown* | 1,500 | €69.40 | SI Trade |
13:23:19 - 16-Dec-25 |
| Unknown* | 1,500 | €69.40 | SI Trade |
13:22:07 - 16-Dec-25 |
| Unknown* | 1,500 | €69.40 | SI Trade |
13:18:53 - 16-Dec-25 |
| Unknown* | 3 | €69.20 | SI Trade |
11:37:31 - 16-Dec-25 |