| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | €73.50 | SI Trade |
16:17:36 - 06-Feb-26 |
| Unknown* | 0 | €73.60 | SI Trade |
16:09:04 - 06-Feb-26 |
| Unknown* | 34 | €73.60 | SI Trade |
16:05:14 - 06-Feb-26 |
| Unknown* | 1 | €73.60 | SI Trade |
15:51:59 - 06-Feb-26 |
| Unknown* | 1 | €73.50 | SI Trade |
15:49:45 - 06-Feb-26 |
| Unknown* | 18 | €73.40 | SI Trade |
15:29:03 - 06-Feb-26 |
| Unknown* | 0 | €73.50 | SI Trade |
15:24:48 - 06-Feb-26 |
| Unknown* | 0 | €73.30 | SI Trade |
15:24:07 - 06-Feb-26 |
| Unknown* | 0 | €73.30 | SI Trade |
15:15:56 - 06-Feb-26 |
| Unknown* | 2 | €73.40 | SI Trade |
15:01:17 - 06-Feb-26 |
| Unknown* | 0 | €73.10 | SI Trade |
14:07:09 - 06-Feb-26 |
| Unknown* | 4 | €73.00 | SI Trade |
13:34:31 - 06-Feb-26 |
| Unknown* | 60 | €72.50 | SI Trade |
13:03:24 - 06-Feb-26 |
| Unknown* | 68 | €72.40 | SI Trade |
12:46:43 - 06-Feb-26 |
| Unknown* | 3 | €72.50 | SI Trade |
11:35:53 - 06-Feb-26 |
| Unknown* | 22 | €72.50 | SI Trade |
11:35:53 - 06-Feb-26 |
| Unknown* | 284 | €72.60 | SI Trade |
11:04:04 - 06-Feb-26 |
| Unknown* | 925 | €72.70 | OTC Trade |
09:56:01 - 06-Feb-26 |
| Unknown* | 44 | €72.80 | SI Trade |
09:54:16 - 06-Feb-26 |
| Unknown* | 6 | €72.80 | SI Trade Negotiated Trade |
16:52:35 - 05-Feb-26 |
| Unknown* | 1 | €72.20 | SI Trade |
16:29:51 - 05-Feb-26 |
| Unknown* | 15 | €72.20 | SI Trade |
16:14:26 - 05-Feb-26 |
| Unknown* | 60 | €72.40 | SI Trade |
14:24:53 - 05-Feb-26 |
| Unknown* | 142 | €71.80 | SI Trade |
11:05:37 - 05-Feb-26 |
| Unknown* | 6 | €71.50 | SI Trade |
08:34:34 - 05-Feb-26 |
| Unknown* | 83 | €73.00001 | SI Trade Negotiated Trade |
17:18:58 - 04-Feb-26 |
| Unknown* | 83 | €72.90 | OTC Trade |
16:08:09 - 04-Feb-26 |
| Unknown* | 49 | €72.90 | OTC Trade |
16:07:09 - 04-Feb-26 |
| Unknown* | 50 | €73.00 | OTC Trade |
16:07:09 - 04-Feb-26 |
| Unknown* | 146 | €73.00 | OTC Trade |
16:02:57 - 04-Feb-26 |
| Unknown* | 186 | €73.00 | OTC Trade |
16:02:48 - 04-Feb-26 |
| Unknown* | 97 | €73.00 | OTC Trade |
16:02:47 - 04-Feb-26 |
| Unknown* | 135 | €72.65 | SI Trade |
14:58:14 - 04-Feb-26 |
| Unknown* | 30 | €71.80 | SI Trade |
09:22:21 - 04-Feb-26 |
| Unknown* | 66 | €72.50 | SI Trade |
14:57:45 - 03-Feb-26 |
| Unknown* | 26 | €72.40 | SI Trade |
14:53:41 - 03-Feb-26 |
| Unknown* | 105 | €72.20 | SI Trade |
14:33:28 - 03-Feb-26 |
| Unknown* | 250 | €72.20 | SI Trade |
14:07:53 - 03-Feb-26 |
| Unknown* | 0 | €72.40 | SI Trade |
13:48:17 - 03-Feb-26 |
| Unknown* | 0 | €72.40 | SI Trade |
11:59:22 - 03-Feb-26 |
| Unknown* | 39 | €72.50 | SI Trade |
10:18:37 - 03-Feb-26 |
| Unknown* | 140 | €72.50 | SI Trade |
10:18:29 - 03-Feb-26 |
| Unknown* | 140 | €72.50 | SI Trade |
10:18:23 - 03-Feb-26 |
| Unknown* | 140 | €72.50 | SI Trade |
10:18:16 - 03-Feb-26 |
| Unknown* | 140 | €72.50 | SI Trade |
10:17:43 - 03-Feb-26 |
| Unknown* | 140 | €72.50 | SI Trade |
10:17:18 - 03-Feb-26 |
| Unknown* | 125 | €72.50 | SI Trade |
10:17:05 - 03-Feb-26 |
| Unknown* | 60 | €72.60 | SI Trade |
10:07:44 - 03-Feb-26 |
| Unknown* | 1,678 | €72.2111 | SI Trade Negotiated Trade |
17:11:06 - 02-Feb-26 |
| Unknown* | 99 | €72.60 | SI Trade |
16:16:22 - 02-Feb-26 |
| Unknown* | 500 | €72.40 | SI Trade |
15:05:19 - 02-Feb-26 |
| Unknown* | 5 | €72.60 | SI Trade |
13:36:46 - 02-Feb-26 |
| Unknown* | 6 | €72.60 | SI Trade |
13:30:01 - 02-Feb-26 |
| Unknown* | 2 | €72.60 | SI Trade |
13:28:59 - 02-Feb-26 |
| Unknown* | 100 | €72.60 | SI Trade |
13:06:39 - 02-Feb-26 |
| Unknown* | 68 | €72.70 | SI Trade |
12:59:44 - 02-Feb-26 |
| Unknown* | 0 | €72.70 | OTC Trade |
12:26:26 - 02-Feb-26 |
| Unknown* | 33 | €71.40 | SI Trade |
16:35:10 - 30-Jan-26 |
| Unknown* | 13 | €71.30 | SI Trade |
16:26:16 - 30-Jan-26 |
| Unknown* | 22 | €71.40 | SI Trade |
16:19:40 - 30-Jan-26 |
| Unknown* | 37 | €71.50 | SI Trade |
16:06:30 - 30-Jan-26 |
| Unknown* | 174 | €71.50 | SI Trade |
14:46:46 - 30-Jan-26 |
| Unknown* | 65 | €71.55 | SI Trade |
14:37:26 - 30-Jan-26 |
| Unknown* | 69 | €71.90 | SI Trade |
12:27:40 - 30-Jan-26 |
| Unknown* | 1 | €71.50 | SI Trade |
11:39:25 - 30-Jan-26 |
| Unknown* | 7 | €71.30 | SI Trade |
10:20:46 - 30-Jan-26 |
| Unknown* | 22 | €71.40 | SI Trade |
16:29:51 - 29-Jan-26 |
| Unknown* | 22 | €71.40 | SI Trade |
16:29:51 - 29-Jan-26 |
| Unknown* | 1 | €71.40 | SI Trade |
16:25:41 - 29-Jan-26 |
| Unknown* | 1,060 | €71.50 | SI Trade |
15:40:47 - 29-Jan-26 |
| Unknown* | 32 | €71.60 | SI Trade |
15:32:47 - 29-Jan-26 |
| Unknown* | 30 | €71.70 | SI Trade |
15:28:08 - 29-Jan-26 |
| Unknown* | 29 | €71.80 | SI Trade |
15:25:23 - 29-Jan-26 |
| Unknown* | 13 | €71.70 | SI Trade |
14:41:43 - 29-Jan-26 |
| Unknown* | 28,000 | €71.70 | OTC Trade |
14:31:27 - 29-Jan-26 |
| Unknown* | 28,000 | €71.70 | OTC Trade |
14:31:26 - 29-Jan-26 |
| Unknown* | 350 | €71.90 | SI Trade |
14:25:53 - 29-Jan-26 |
| Unknown* | 425 | €71.90 | SI Trade |
14:20:33 - 29-Jan-26 |
| Unknown* | 13 | €71.30 | SI Trade |
11:16:33 - 29-Jan-26 |
| Unknown* | 4 | €71.40 | SI Trade |
10:56:05 - 29-Jan-26 |
| Unknown* | 11 | €71.40 | SI Trade |
10:56:05 - 29-Jan-26 |
| Unknown* | 100 | €71.45 | SI Trade |
10:46:50 - 29-Jan-26 |
| Unknown* | 32 | €71.60 | SI Trade |
08:37:15 - 29-Jan-26 |
| Unknown* | 18 | €71.50 | SI Trade |
08:26:15 - 29-Jan-26 |
| Unknown* | 56 | €71.70 | SI Trade |
08:16:44 - 29-Jan-26 |
| Unknown* | 29 | €71.30 | SI Trade |
16:14:02 - 28-Jan-26 |
| Unknown* | 29 | €71.30 | SI Trade |
16:11:47 - 28-Jan-26 |
| Unknown* | 29 | €71.30 | SI Trade |
16:11:29 - 28-Jan-26 |
| Unknown* | 29 | €71.10 | SI Trade |
15:56:09 - 28-Jan-26 |
| Unknown* | 29 | €71.10 | SI Trade |
15:53:19 - 28-Jan-26 |
| Unknown* | 29 | €71.10 | SI Trade |
15:51:57 - 28-Jan-26 |
| Unknown* | 29 | €70.60 | SI Trade |
14:52:33 - 28-Jan-26 |
| Unknown* | 14 | €70.40 | SI Trade |
13:50:00 - 28-Jan-26 |
| Unknown* | 31 | €70.40 | SI Trade |
13:31:36 - 28-Jan-26 |
| Unknown* | 31 | €70.40 | SI Trade |
13:30:16 - 28-Jan-26 |
| Unknown* | 29 | €70.50 | SI Trade |
13:19:30 - 28-Jan-26 |
| Unknown* | 19 | €70.50 | SI Trade |
13:17:31 - 28-Jan-26 |
| Unknown* | 60 | €70.50 | SI Trade |
13:09:14 - 28-Jan-26 |
| Unknown* | 662 | €70.30 | SI Trade |
12:24:54 - 28-Jan-26 |
| Unknown* | 13 | €70.50 | SI Trade |
11:47:52 - 28-Jan-26 |
| Unknown* | 50 | €70.70 | SI Trade |
11:17:38 - 28-Jan-26 |
| Unknown* | 13 | €70.70 | SI Trade |
10:56:57 - 28-Jan-26 |
| Unknown* | 1,945 | €70.90 | SI Trade |
10:26:08 - 28-Jan-26 |
| Unknown* | 349 | €70.90 | SI Trade |
10:16:19 - 28-Jan-26 |
| Unknown* | 9 | €70.85 | SI Trade |
10:15:45 - 28-Jan-26 |
| Unknown* | 1 | €70.75 | SI Trade |
09:40:59 - 28-Jan-26 |
| Unknown* | 30 | €70.75 | SI Trade |
09:40:39 - 28-Jan-26 |
| Unknown* | 81 | €70.70 | SI Trade |
09:34:18 - 28-Jan-26 |
| Unknown* | 13 | €70.70 | SI Trade |
09:16:19 - 28-Jan-26 |
| Unknown* | 344 | €70.80 | SI Trade |
09:01:24 - 28-Jan-26 |
| Unknown* | 27 | €71.00 | SI Trade |
08:26:00 - 28-Jan-26 |
| Unknown* | 137 | €70.60 | SI Trade |
14:22:19 - 27-Jan-26 |
| Unknown* | 133 | €70.30 | SI Trade |
11:31:09 - 27-Jan-26 |
| Unknown* | 41 | €70.30 | SI Trade |
11:10:38 - 27-Jan-26 |
| Unknown* | 700 | €70.50 | SI Trade |
10:47:07 - 27-Jan-26 |
| Unknown* | 80 | €70.50 | SI Trade |
10:00:41 - 27-Jan-26 |
| Unknown* | 38 | €70.50 | SI Trade |
09:34:39 - 27-Jan-26 |
| Unknown* | 21 | €71.39976 | SI Trade Negotiated Trade |
17:12:11 - 26-Jan-26 |
| Unknown* | 82 | €71.20 | SI Trade |
16:29:59 - 26-Jan-26 |
| Unknown* | 11 | €71.40 | SI Trade |
16:06:55 - 26-Jan-26 |
| Unknown* | 77 | €71.40 | SI Trade |
15:46:40 - 26-Jan-26 |
| Unknown* | 26 | €71.30 | SI Trade |
15:44:44 - 26-Jan-26 |
| Unknown* | 10 | €70.90 | SI Trade |
15:35:50 - 26-Jan-26 |
| Unknown* | 6 | €71.10 | SI Trade |
14:50:16 - 26-Jan-26 |
| Unknown* | 254 | €70.75 | SI Trade |
13:47:29 - 26-Jan-26 |
| Unknown* | 254 | €70.75 | SI Trade |
13:47:29 - 26-Jan-26 |
| Unknown* | 79 | €70.40 | SI Trade |
11:58:46 - 26-Jan-26 |
| Unknown* | 30 | €70.40 | SI Trade |
11:58:24 - 26-Jan-26 |
| Unknown* | 71 | €70.60 | SI Trade |
10:54:23 - 26-Jan-26 |
| Unknown* | 107 | €70.60 | SI Trade |
10:54:12 - 26-Jan-26 |
| Unknown* | 15 | €70.90 | SI Trade |
10:46:57 - 26-Jan-26 |
| Unknown* | 10 | €71.00 | SI Trade |
10:41:56 - 26-Jan-26 |
| Unknown* | 2 | €71.10 | SI Trade |
09:26:29 - 26-Jan-26 |
| Unknown* | 216 | €71.50 | SI Trade |
09:04:50 - 26-Jan-26 |
| Unknown* | 0 | €71.10 | SI Trade |
08:52:14 - 26-Jan-26 |
| Unknown* | 10 | €70.75 | SI Trade |
15:01:20 - 23-Jan-26 |
| Unknown* | 172 | €70.70 | SI Trade |
13:42:22 - 23-Jan-26 |
| Unknown* | 0 | €71.00 | SI Trade |
13:16:58 - 23-Jan-26 |
| Unknown* | 1 | €71.00 | OTC Trade |
13:08:42 - 23-Jan-26 |
| Unknown* | 0 | €71.00 | SI Trade |
13:08:41 - 23-Jan-26 |
| Unknown* | 310 | €71.00 | SI Trade |
12:34:13 - 23-Jan-26 |
| Unknown* | 20 | €71.10 | SI Trade |
11:46:24 - 23-Jan-26 |
| Unknown* | 3 | €71.00 | SI Trade |
11:04:55 - 23-Jan-26 |
| Unknown* | 5 | €71.20 | SI Trade |
09:09:31 - 23-Jan-26 |
| Unknown* | 200 | €71.6993 | SI Trade Negotiated Trade |
17:08:21 - 22-Jan-26 |
| Unknown* | 58 | €71.80 | SI Trade |
16:29:50 - 22-Jan-26 |
| Unknown* | 58 | €71.80 | SI Trade |
16:29:50 - 22-Jan-26 |
| Unknown* | 141 | €71.90 | SI Trade |
16:29:36 - 22-Jan-26 |
| Unknown* | 132 | €71.90 | SI Trade |
16:29:26 - 22-Jan-26 |
| Unknown* | 60 | €71.65 | SI Trade |
15:24:49 - 22-Jan-26 |
| Unknown* | 28 | €71.70 | SI Trade |
15:17:00 - 22-Jan-26 |
| Unknown* | 0 | €71.50 | SI Trade |
13:52:12 - 22-Jan-26 |
| Unknown* | 85 | €71.80 | SI Trade |
12:38:01 - 22-Jan-26 |
| Unknown* | 5 | €72.20 | SI Trade |
10:16:16 - 22-Jan-26 |
| Unknown* | 60 | €71.80 | SI Trade |
08:23:53 - 22-Jan-26 |
| Unknown* | 6 | €71.80 | SI Trade |
08:18:32 - 22-Jan-26 |
| Unknown* | 4 | €71.20 | SI Trade Negotiated Trade |
17:13:26 - 21-Jan-26 |
| Unknown* | 39 | €70.75 | SI Trade |
16:01:08 - 21-Jan-26 |
| Unknown* | 35 | €70.75 | SI Trade |
15:53:10 - 21-Jan-26 |
| Unknown* | 122 | €70.70 | SI Trade |
15:52:44 - 21-Jan-26 |
| Unknown* | 200 | €70.70 | SI Trade |
15:52:44 - 21-Jan-26 |
| Unknown* | 200 | €70.70 | SI Trade |
15:52:37 - 21-Jan-26 |
| Unknown* | 1,000 | €70.80 | SI Trade |
15:48:05 - 21-Jan-26 |
| Unknown* | 200 | €70.80 | SI Trade |
15:47:46 - 21-Jan-26 |
| Unknown* | 200 | €70.70 | SI Trade |
15:46:43 - 21-Jan-26 |
| Unknown* | 200 | €70.70 | SI Trade |
15:46:36 - 21-Jan-26 |
| Unknown* | 200 | €70.70 | SI Trade |
15:46:17 - 21-Jan-26 |
| Unknown* | 11 | €70.80 | SI Trade |
15:23:02 - 21-Jan-26 |
| Unknown* | 7 | €70.90 | SI Trade |
15:17:20 - 21-Jan-26 |
| Unknown* | 48 | €70.90 | SI Trade |
15:16:33 - 21-Jan-26 |
| Unknown* | 12 | €70.90 | SI Trade |
15:05:16 - 21-Jan-26 |
| Unknown* | 8 | €71.05 | SI Trade |
15:00:22 - 21-Jan-26 |
| Unknown* | 6 | €71.20 | SI Trade |
14:51:43 - 21-Jan-26 |
| Unknown* | 25 | €71.40 | SI Trade |
14:44:19 - 21-Jan-26 |
| Unknown* | 177 | €71.50 | SI Trade |
14:42:33 - 21-Jan-26 |
| Unknown* | 145 | €71.55 | SI Trade |
14:41:16 - 21-Jan-26 |
| Unknown* | 100 | €71.50 | SI Trade |
14:40:32 - 21-Jan-26 |
| Unknown* | 100 | €71.50 | SI Trade |
14:40:25 - 21-Jan-26 |
| Unknown* | 39 | €71.50 | SI Trade |
14:39:47 - 21-Jan-26 |
| Unknown* | 0 | €71.70 | SI Trade |
14:29:22 - 21-Jan-26 |
| Unknown* | 44 | €71.25 | SI Trade |
13:47:30 - 21-Jan-26 |
| Unknown* | 10 | €71.25 | SI Trade |
13:47:30 - 21-Jan-26 |
| Unknown* | 6 | €71.40 | SI Trade |
13:30:01 - 21-Jan-26 |
| Unknown* | 0 | €71.30 | SI Trade |
13:03:46 - 21-Jan-26 |
| Unknown* | 1 | €71.30 | SI Trade |
13:03:04 - 21-Jan-26 |
| Unknown* | 5 | €71.30 | OTC Trade |
13:02:43 - 21-Jan-26 |
| Unknown* | 100 | €71.25 | SI Trade |
12:46:04 - 21-Jan-26 |
| Unknown* | 100 | €71.25 | SI Trade |
12:44:52 - 21-Jan-26 |
| Unknown* | 309 | €71.40 | SI Trade |
12:16:39 - 21-Jan-26 |
| Unknown* | 309 | €71.40 | SI Trade |
12:16:39 - 21-Jan-26 |
| Unknown* | 16 | €71.10 | SI Trade |
11:55:06 - 21-Jan-26 |
| Unknown* | 22 | €71.20 | SI Trade |
11:02:42 - 21-Jan-26 |
| Unknown* | 550 | €71.10 | SI Trade |
10:59:51 - 21-Jan-26 |
| Unknown* | 37 | €71.15 | SI Trade |
10:03:03 - 21-Jan-26 |
| Unknown* | 42 | €71.15 | SI Trade |
10:02:41 - 21-Jan-26 |
| Unknown* | 172 | €71.60 | SI Trade |
09:17:56 - 21-Jan-26 |
| Unknown* | 151 | €71.60 | SI Trade |
09:07:48 - 21-Jan-26 |
| Unknown* | 14 | €71.65 | SI Trade |
08:59:21 - 21-Jan-26 |
| Unknown* | 150 | €71.60 | SI Trade |
08:59:21 - 21-Jan-26 |
| Unknown* | 150 | €71.60 | SI Trade |
08:59:14 - 21-Jan-26 |