| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | €74.30 | SI Trade |
09:14:15 - 06-Mar-26 |
| Unknown* | 0 | €74.40 | SI Trade |
08:00:16 - 06-Mar-26 |
| Unknown* | 0 | €74.40 | SI Trade |
08:00:16 - 06-Mar-26 |
| Unknown* | 70 | €74.50 | SI Trade |
15:56:49 - 05-Mar-26 |
| Unknown* | 200 | €74.35 | SI Trade |
15:13:13 - 05-Mar-26 |
| Unknown* | 666 | €74.10 | SI Trade |
14:52:35 - 05-Mar-26 |
| Unknown* | 1 | €74.60 | SI Trade |
14:01:15 - 05-Mar-26 |
| Unknown* | 1 | €74.60 | SI Trade |
14:01:15 - 05-Mar-26 |
| Unknown* | 6 | €75.00 | SI Trade |
13:30:01 - 05-Mar-26 |
| Unknown* | 9 | €74.90 | SI Trade |
13:00:20 - 05-Mar-26 |
| Unknown* | 9 | €74.90 | SI Trade |
13:00:20 - 05-Mar-26 |
| Unknown* | 9 | €74.90 | SI Trade |
13:00:19 - 05-Mar-26 |
| Unknown* | 9 | €74.90 | SI Trade |
13:00:19 - 05-Mar-26 |
| Unknown* | 85 | €75.20 | SI Trade |
11:13:42 - 05-Mar-26 |
| Unknown* | 265 | €75.00 | SI Trade |
09:13:50 - 05-Mar-26 |
| Unknown* | 173 | €74.30 | SI Trade |
08:59:52 - 05-Mar-26 |
| Unknown* | 350 | €74.70 | SI Trade |
08:09:15 - 05-Mar-26 |
| Unknown* | 60 | €74.90 | SI Trade |
16:28:38 - 04-Mar-26 |
| Unknown* | 337 | €75.10 | SI Trade |
16:06:03 - 04-Mar-26 |
| Unknown* | 50 | €75.20 | SI Trade |
15:53:21 - 04-Mar-26 |
| Unknown* | 100 | €75.20 | SI Trade |
15:51:18 - 04-Mar-26 |
| Unknown* | 50 | €75.30 | SI Trade |
14:47:23 - 04-Mar-26 |
| Unknown* | 19 | €75.20 | SI Trade |
13:46:00 - 04-Mar-26 |
| Unknown* | 50 | €75.20 | SI Trade |
13:26:19 - 04-Mar-26 |
| Unknown* | 240 | €74.90 | SI Trade |
12:52:59 - 04-Mar-26 |
| Unknown* | 129 | €74.90 | SI Trade |
12:28:04 - 04-Mar-26 |
| Unknown* | 39 | €74.70 | SI Trade |
12:18:21 - 04-Mar-26 |
| Unknown* | 150 | €74.10 | SI Trade |
09:32:23 - 04-Mar-26 |
| Unknown* | 15 | €73.90 | SI Trade |
09:26:33 - 04-Mar-26 |
| Unknown* | 335 | €74.00 | SI Trade |
09:18:42 - 04-Mar-26 |
| Unknown* | 20 | €73.70 | SI Trade |
09:02:43 - 04-Mar-26 |
| Unknown* | 443 | €74.22325 | SI Trade Negotiated Trade |
17:39:24 - 03-Mar-26 |
| Unknown* | 150 | €74.29607 | SI Trade Negotiated Trade |
17:36:39 - 03-Mar-26 |
| Unknown* | 87 | €74.10 | SI Trade |
16:25:40 - 03-Mar-26 |
| Unknown* | 0 | €74.40 | SI Trade |
16:01:57 - 03-Mar-26 |
| Unknown* | 82 | €74.20 | SI Trade |
15:37:06 - 03-Mar-26 |
| Unknown* | 33 | €74.20 | SI Trade |
15:31:46 - 03-Mar-26 |
| Unknown* | 178 | €74.10 | SI Trade |
15:27:39 - 03-Mar-26 |
| Unknown* | 88 | €74.10 | SI Trade |
15:10:40 - 03-Mar-26 |
| Unknown* | 139 | €74.00 | OTC Trade |
14:42:06 - 03-Mar-26 |
| Unknown* | 84 | €74.00 | SI Trade |
14:18:00 - 03-Mar-26 |
| Unknown* | 4 | €74.20 | SI Trade |
13:36:23 - 03-Mar-26 |
| Unknown* | 20 | €74.30 | SI Trade |
13:25:40 - 03-Mar-26 |
| Unknown* | 49 | €74.10 | SI Trade |
12:51:00 - 03-Mar-26 |
| Unknown* | 12 | €74.15 | SI Trade |
11:44:28 - 03-Mar-26 |
| Unknown* | 3 | €74.00 | OTC Trade |
11:40:55 - 03-Mar-26 |
| Unknown* | 0 | €74.20 | SI Trade |
11:33:44 - 03-Mar-26 |
| Unknown* | 93 | €74.00 | SI Trade |
11:20:26 - 03-Mar-26 |
| Unknown* | 219 | €74.30 | SI Trade |
09:29:06 - 03-Mar-26 |
| Unknown* | 219 | €74.30 | SI Trade |
09:29:06 - 03-Mar-26 |
| Unknown* | 24 | €74.60 | SI Trade |
08:53:45 - 03-Mar-26 |
| Unknown* | 49 | €74.90 | SI Trade |
08:28:27 - 03-Mar-26 |
| Unknown* | 64 | €76.50 | SI Trade |
16:29:52 - 02-Mar-26 |
| Unknown* | 64 | €76.50 | SI Trade |
16:29:52 - 02-Mar-26 |
| Unknown* | 16 | €76.50 | SI Trade |
16:29:45 - 02-Mar-26 |
| Unknown* | 57 | €76.30 | SI Trade |
16:16:47 - 02-Mar-26 |
| Unknown* | 122 | €76.45 | SI Trade |
16:12:59 - 02-Mar-26 |
| Unknown* | 6 | €77.10 | SI Trade |
14:17:36 - 02-Mar-26 |
| Unknown* | 0 | €77.00 | SI Trade |
13:55:50 - 02-Mar-26 |
| Unknown* | 155 | €77.00 | SI Trade |
13:50:17 - 02-Mar-26 |
| Unknown* | 180 | €77.00 | SI Trade |
13:50:16 - 02-Mar-26 |
| Unknown* | 0 | €77.40 | SI Trade |
11:44:20 - 02-Mar-26 |
| Unknown* | 8 | €76.90 | OTC Trade |
11:20:20 - 02-Mar-26 |
| Unknown* | 8 | €76.90 | SI Trade |
11:20:20 - 02-Mar-26 |
| Unknown* | 66 | €76.90 | SI Trade |
11:02:58 - 02-Mar-26 |
| Unknown* | 22 | €76.90 | SI Trade |
11:00:20 - 02-Mar-26 |
| Unknown* | 22 | €76.90 | OTC Trade |
11:00:20 - 02-Mar-26 |
| Unknown* | 550 | €77.30 | OTC Trade |
09:55:39 - 02-Mar-26 |
| Unknown* | 88 | €77.30 | OTC Trade |
09:55:39 - 02-Mar-26 |
| Unknown* | 956 | €77.30 | OTC Trade |
09:55:39 - 02-Mar-26 |
| Unknown* | 780 | €77.30 | SI Trade |
08:37:25 - 02-Mar-26 |
| Unknown* | 791 | €76.80 | SI Trade |
08:26:18 - 02-Mar-26 |
| Unknown* | 474 | €78.39216 | SI Trade Negotiated Trade |
16:46:48 - 27-Feb-26 |
| Unknown* | 21 | €78.40 | SI Trade |
16:35:23 - 27-Feb-26 |
| Unknown* | 7 | €78.40 | SI Trade |
16:35:23 - 27-Feb-26 |
| Unknown* | 60 | €78.70 | SI Trade |
16:19:02 - 27-Feb-26 |
| Unknown* | 0 | €78.70 | SI Trade |
16:02:31 - 27-Feb-26 |
| Unknown* | 0 | €78.50 | SI Trade |
16:02:31 - 27-Feb-26 |
| Unknown* | 150 | €78.80 | SI Trade |
15:53:41 - 27-Feb-26 |
| Unknown* | 15 | €78.60 | SI Trade |
15:42:50 - 27-Feb-26 |
| Unknown* | 40 | €78.70 | SI Trade |
15:11:32 - 27-Feb-26 |
| Unknown* | 10 | €78.50 | OTC Trade |
15:10:22 - 27-Feb-26 |
| Unknown* | 100 | €78.70 | SI Trade |
15:08:08 - 27-Feb-26 |
| Unknown* | 60 | €78.50 | SI Trade |
15:03:21 - 27-Feb-26 |
| Unknown* | 85 | €78.20 | SI Trade |
14:54:44 - 27-Feb-26 |
| Unknown* | 250 | €78.30 | OTC Trade |
14:53:31 - 27-Feb-26 |
| Unknown* | 0 | €78.00 | SI Trade |
13:15:12 - 27-Feb-26 |
| Unknown* | 0 | €77.70 | SI Trade |
13:15:12 - 27-Feb-26 |
| Unknown* | 0 | €77.70 | SI Trade |
13:09:57 - 27-Feb-26 |
| Unknown* | 110 | €78.00 | SI Trade |
13:06:21 - 27-Feb-26 |
| Unknown* | 120 | €78.00 | SI Trade |
13:04:19 - 27-Feb-26 |
| Unknown* | 150 | €77.70 | SI Trade |
11:44:23 - 27-Feb-26 |
| Unknown* | 2 | €77.90 | SI Trade |
11:41:55 - 27-Feb-26 |
| Unknown* | 0 | €77.40 | SI Trade |
11:26:16 - 27-Feb-26 |
| Unknown* | 20 | €77.30 | SI Trade |
11:17:23 - 27-Feb-26 |
| Unknown* | 2 | €77.80 | SI Trade |
09:48:55 - 27-Feb-26 |
| Unknown* | 10 | €77.90 | SI Trade |
09:24:00 - 27-Feb-26 |
| Unknown* | 25 | €77.20 | SI Trade |
08:42:43 - 27-Feb-26 |
| Unknown* | 33 | €77.10 | SI Trade |
16:35:03 - 26-Feb-26 |
| Unknown* | 1 | €77.10 | SI Trade |
16:35:03 - 26-Feb-26 |
| Unknown* | 1 | €77.20 | SI Trade |
16:27:35 - 26-Feb-26 |
| Unknown* | 12 | €77.00 | SI Trade |
16:18:13 - 26-Feb-26 |
| Unknown* | 1 | €76.90 | SI Trade |
16:06:31 - 26-Feb-26 |
| Unknown* | 40 | €76.80 | SI Trade |
16:01:00 - 26-Feb-26 |
| Unknown* | 12 | €77.00 | SI Trade |
16:00:42 - 26-Feb-26 |
| Unknown* | 7 | €77.10 | SI Trade |
15:42:07 - 26-Feb-26 |
| Unknown* | 1 | €77.10 | SI Trade |
15:29:36 - 26-Feb-26 |
| Unknown* | 845 | €77.10 | SI Trade |
15:26:17 - 26-Feb-26 |
| Unknown* | 845 | €77.10 | SI Trade |
15:26:17 - 26-Feb-26 |
| Unknown* | 12 | €77.10 | SI Trade |
15:04:51 - 26-Feb-26 |
| Unknown* | 1 | €77.00 | SI Trade |
14:50:31 - 26-Feb-26 |
| Unknown* | 12 | €76.80 | SI Trade |
14:34:52 - 26-Feb-26 |
| Unknown* | 1 | €77.10 | SI Trade |
14:14:29 - 26-Feb-26 |
| Unknown* | 12 | €77.20 | SI Trade |
13:56:09 - 26-Feb-26 |
| Unknown* | 1 | €77.10 | SI Trade |
13:18:24 - 26-Feb-26 |
| Unknown* | 12 | €76.90 | SI Trade |
12:57:12 - 26-Feb-26 |
| Unknown* | 650 | €77.10 | SI Trade |
12:21:50 - 26-Feb-26 |
| Unknown* | 1 | €77.10 | SI Trade |
12:17:18 - 26-Feb-26 |
| Unknown* | 12 | €77.10 | SI Trade |
12:17:18 - 26-Feb-26 |
| Unknown* | 10 | €77.10 | SI Trade |
12:17:18 - 26-Feb-26 |
| Unknown* | 260 | €77.10 | SI Trade |
12:02:51 - 26-Feb-26 |
| Unknown* | 16 | €77.10 | OTC Trade |
11:48:07 - 26-Feb-26 |
| Unknown* | 0 | €77.10 | SI Trade |
11:14:13 - 26-Feb-26 |
| Unknown* | 1 | €77.20 | SI Trade |
11:05:47 - 26-Feb-26 |
| Unknown* | 12 | €77.20 | SI Trade |
11:01:43 - 26-Feb-26 |
| Unknown* | 1 | €77.30 | SI Trade |
10:08:09 - 26-Feb-26 |
| Unknown* | 100 | €77.55 | SI Trade |
09:59:12 - 26-Feb-26 |
| Unknown* | 17 | €77.40 | SI Trade |
09:39:11 - 26-Feb-26 |
| Unknown* | 15 | €77.40 | SI Trade |
09:34:29 - 26-Feb-26 |
| Unknown* | 15 | €77.60 | SI Trade |
09:14:17 - 26-Feb-26 |
| Unknown* | 873 | €77.55 | SI Trade |
09:06:21 - 26-Feb-26 |
| Unknown* | 1 | €77.70 | SI Trade |
09:05:25 - 26-Feb-26 |
| Unknown* | 14 | €77.30 | SI Trade |
08:35:37 - 26-Feb-26 |
| Unknown* | 76 | €77.00 | SI Trade |
08:18:16 - 26-Feb-26 |
| Unknown* | 1 | €77.30 | SI Trade |
08:16:35 - 26-Feb-26 |
| Unknown* | 5 | €77.50 | SI Trade |
08:01:47 - 26-Feb-26 |
| Unknown* | 36 | €77.30 | SI Trade Negotiated Trade |
17:18:41 - 25-Feb-26 |
| Unknown* | 1 | €76.60 | OTC Trade |
14:49:38 - 25-Feb-26 |
| Unknown* | 4 | €77.10 | SI Trade |
11:52:50 - 25-Feb-26 |
| Unknown* | 283 | €76.80 | SI Trade |
11:51:51 - 25-Feb-26 |
| Unknown* | 33 | €76.50 | SI Trade |
11:32:12 - 25-Feb-26 |
| Unknown* | 0 | €76.60 | SI Trade |
11:30:20 - 25-Feb-26 |
| Unknown* | 20 | €77.00 | SI Trade |
09:14:15 - 25-Feb-26 |
| Unknown* | 65 | €76.80 | SI Trade |
08:38:56 - 25-Feb-26 |
| Unknown* | 35 | €76.70 | SI Trade |
08:26:18 - 25-Feb-26 |
| Unknown* | 774 | €76.44923 | SI Trade Negotiated Trade |
16:37:13 - 24-Feb-26 |
| Unknown* | 13 | €76.00 | SI Trade |
16:03:56 - 24-Feb-26 |
| Unknown* | 24 | €76.20 | SI Trade |
16:00:27 - 24-Feb-26 |
| Unknown* | 13 | €76.70 | SI Trade |
15:40:07 - 24-Feb-26 |
| Unknown* | 172 | €76.80 | SI Trade |
15:34:09 - 24-Feb-26 |
| Unknown* | 48 | €76.40 | SI Trade |
14:53:10 - 24-Feb-26 |
| Unknown* | 42 | €76.70 | SI Trade |
14:26:00 - 24-Feb-26 |
| Unknown* | 80 | €76.90 | SI Trade |
14:12:19 - 24-Feb-26 |
| Unknown* | 68 | €76.90 | SI Trade |
14:09:13 - 24-Feb-26 |
| Unknown* | 130 | €76.80 | SI Trade |
12:16:18 - 24-Feb-26 |
| Unknown* | 0 | €77.10 | SI Trade |
12:06:32 - 24-Feb-26 |
| Unknown* | 100 | €77.10 | SI Trade |
11:40:45 - 24-Feb-26 |
| Unknown* | 100 | €77.10 | SI Trade |
11:40:43 - 24-Feb-26 |
| Unknown* | 100 | €77.10 | SI Trade |
11:34:58 - 24-Feb-26 |
| Unknown* | 100 | €77.10 | SI Trade |
11:34:58 - 24-Feb-26 |
| Unknown* | 100 | €77.10 | SI Trade |
11:34:58 - 24-Feb-26 |
| Unknown* | 100 | €77.10 | SI Trade |
11:34:58 - 24-Feb-26 |
| Unknown* | 100 | €77.10 | SI Trade |
11:34:57 - 24-Feb-26 |
| Unknown* | 100 | €77.10 | SI Trade |
11:34:57 - 24-Feb-26 |
| Unknown* | 100 | €77.00 | SI Trade |
11:34:57 - 24-Feb-26 |
| Unknown* | 67 | €76.30 | SI Trade |
09:57:47 - 24-Feb-26 |
| Unknown* | 0 | €76.60 | SI Trade |
09:29:26 - 24-Feb-26 |
| Unknown* | 0 | €76.40 | SI Trade |
09:29:26 - 24-Feb-26 |
| Unknown* | 1 | €75.70 | SI Trade |
08:06:39 - 24-Feb-26 |
| Unknown* | 0 | €75.80 | SI Trade |
08:00:14 - 24-Feb-26 |
| Unknown* | 206 | €75.68202 | SI Trade Negotiated Trade |
17:24:47 - 23-Feb-26 |
| Unknown* | 100 | €75.8008 | SI Trade Negotiated Trade |
17:13:17 - 23-Feb-26 |
| Unknown* | 6 | €75.80 | SI Trade |
16:35:20 - 23-Feb-26 |
| Unknown* | 2 | €75.60 | SI Trade |
16:28:11 - 23-Feb-26 |
| Unknown* | 4 | €75.70 | SI Trade |
15:46:07 - 23-Feb-26 |
| Unknown* | 26 | €75.70 | SI Trade |
15:39:21 - 23-Feb-26 |
| Unknown* | 3 | €75.70 | SI Trade |
15:31:09 - 23-Feb-26 |
| Unknown* | 3 | €75.50 | SI Trade |
15:14:39 - 23-Feb-26 |
| Unknown* | 25 | €75.00 | SI Trade |
15:02:20 - 23-Feb-26 |
| Unknown* | 3 | €75.20 | SI Trade |
14:58:55 - 23-Feb-26 |
| Unknown* | 3 | €75.00 | SI Trade |
14:45:15 - 23-Feb-26 |
| Unknown* | 1 | €75.20 | SI Trade |
14:40:40 - 23-Feb-26 |
| Unknown* | 4 | €75.40 | SI Trade |
14:30:55 - 23-Feb-26 |
| Unknown* | 3 | €75.50 | SI Trade |
14:15:23 - 23-Feb-26 |
| Unknown* | 3 | €75.50 | SI Trade |
13:57:45 - 23-Feb-26 |
| Unknown* | 60 | €75.60 | SI Trade |
13:48:53 - 23-Feb-26 |
| Unknown* | 3 | €75.50 | SI Trade |
13:37:06 - 23-Feb-26 |
| Unknown* | 1 | €75.40 | OTC Trade |
13:25:28 - 23-Feb-26 |
| Unknown* | 3 | €75.40 | SI Trade |
13:08:57 - 23-Feb-26 |
| Unknown* | 73 | €75.60 | SI Trade |
11:15:28 - 23-Feb-26 |
| Unknown* | 75 | €75.50 | SI Trade |
10:18:06 - 23-Feb-26 |
| Unknown* | 300 | €75.85 | SI Trade |
09:21:54 - 23-Feb-26 |
| Unknown* | 1 | €75.80 | SI Trade |
09:18:24 - 23-Feb-26 |
| Unknown* | 2 | €75.90 | SI Trade |
09:00:35 - 23-Feb-26 |
| Unknown* | 270 | €75.90 | SI Trade |
08:41:12 - 23-Feb-26 |
| Unknown* | 1 | €75.60 | SI Trade |
08:32:37 - 23-Feb-26 |
| Unknown* | 1 | €75.60 | SI Trade |
08:32:07 - 23-Feb-26 |
| Unknown* | 37 | €75.90081 | SI Trade Negotiated Trade |
17:08:55 - 20-Feb-26 |
| Unknown* | 10 | €76.10 | SI Trade |
16:35:16 - 20-Feb-26 |
| Unknown* | 1 | €75.90 | SI Trade |
16:29:51 - 20-Feb-26 |