| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | €73.30 | SI Trade |
15:01:33 - 19-Nov-25 |
| Unknown* | 5 | €73.00 | SI Trade |
14:48:58 - 19-Nov-25 |
| Unknown* | 9 | €73.00 | SI Trade |
14:46:12 - 19-Nov-25 |
| Unknown* | 8 | €72.80 | SI Trade |
14:24:27 - 19-Nov-25 |
| Unknown* | 15 | €73.05 | SI Trade |
14:23:24 - 19-Nov-25 |
| Unknown* | 40 | €73.05 | SI Trade |
14:23:24 - 19-Nov-25 |
| Unknown* | 8 | €73.40 | SI Trade |
14:03:41 - 19-Nov-25 |
| Unknown* | 30 | €73.15 | SI Trade |
13:45:16 - 19-Nov-25 |
| Unknown* | 36 | €73.15 | SI Trade |
13:45:16 - 19-Nov-25 |
| Unknown* | 107 | €73.15 | SI Trade |
13:45:16 - 19-Nov-25 |
| Unknown* | 137 | €73.15 | SI Trade |
13:45:16 - 19-Nov-25 |
| Unknown* | 137 | €73.15 | SI Trade |
13:45:16 - 19-Nov-25 |
| Unknown* | 137 | €73.15 | SI Trade |
13:45:16 - 19-Nov-25 |
| Unknown* | 126 | €73.15 | SI Trade |
13:45:16 - 19-Nov-25 |
| Unknown* | 145 | €73.15 | SI Trade |
13:45:16 - 19-Nov-25 |
| Unknown* | 9 | €73.00 | SI Trade |
13:45:16 - 19-Nov-25 |
| Unknown* | 34 | €72.90 | SI Trade |
13:44:12 - 19-Nov-25 |
| Unknown* | 147 | €72.80 | SI Trade |
13:25:19 - 19-Nov-25 |
| Unknown* | 143 | €72.80 | SI Trade |
13:25:19 - 19-Nov-25 |
| Unknown* | 118 | €72.80 | SI Trade |
13:25:19 - 19-Nov-25 |
| Unknown* | 9 | €72.60 | SI Trade |
13:18:37 - 19-Nov-25 |
| Unknown* | 135 | €72.10 | OTC Trade |
12:55:41 - 19-Nov-25 |
| Unknown* | 15 | €72.10 | OTC Trade |
12:55:29 - 19-Nov-25 |
| Unknown* | 4 | €72.10 | OTC Trade |
12:41:59 - 19-Nov-25 |
| Unknown* | 9 | €72.30 | SI Trade |
12:36:53 - 19-Nov-25 |
| Unknown* | 135 | €72.50 | SI Trade |
11:57:12 - 19-Nov-25 |
| Unknown* | 9 | €72.60 | SI Trade |
11:57:12 - 19-Nov-25 |
| Unknown* | 149 | €72.65 | SI Trade |
11:32:27 - 19-Nov-25 |
| Unknown* | 75 | €72.65 | SI Trade |
11:32:27 - 19-Nov-25 |
| Unknown* | 9 | €72.80 | SI Trade |
11:18:02 - 19-Nov-25 |
| Unknown* | 9 | €72.80 | SI Trade |
10:39:17 - 19-Nov-25 |
| Unknown* | 9 | €72.90 | SI Trade |
10:05:25 - 19-Nov-25 |
| Unknown* | 35 | €73.00 | SI Trade |
09:57:38 - 19-Nov-25 |
| Unknown* | 120 | €73.25 | SI Trade |
09:38:29 - 19-Nov-25 |
| Unknown* | 168 | €73.25 | SI Trade |
09:38:29 - 19-Nov-25 |
| Unknown* | 9 | €72.90 | SI Trade |
09:30:50 - 19-Nov-25 |
| Unknown* | 80 | €72.80 | SI Trade |
09:24:40 - 19-Nov-25 |
| Unknown* | 301 | €72.80 | SI Trade |
09:15:17 - 19-Nov-25 |
| Unknown* | 30 | €73.10 | SI Trade |
09:11:31 - 19-Nov-25 |
| Unknown* | 41 | €73.10 | SI Trade |
09:11:31 - 19-Nov-25 |
| Unknown* | 5 | €73.10 | SI Trade |
09:11:31 - 19-Nov-25 |
| Unknown* | 9 | €73.10 | SI Trade |
09:03:12 - 19-Nov-25 |
| Unknown* | 0 | €73.00 | SI Trade |
08:55:52 - 19-Nov-25 |
| Unknown* | 0 | €73.30 | SI Trade |
08:55:52 - 19-Nov-25 |
| Unknown* | 8 | €73.50 | SI Trade |
08:38:30 - 19-Nov-25 |
| Unknown* | 250 | €73.30 | SI Trade |
08:34:46 - 19-Nov-25 |
| Unknown* | 40 | €73.30 | SI Trade |
08:25:55 - 19-Nov-25 |
| Unknown* | 80 | €73.00 | SI Trade |
08:17:19 - 19-Nov-25 |
| Unknown* | 1 | €72.40 | OTC Trade |
08:06:28 - 19-Nov-25 |
| Unknown* | 138 | €73.48478 | SI Trade Negotiated Trade |
17:11:08 - 18-Nov-25 |
| Unknown* | 138 | €75.05 | SI Trade |
16:20:52 - 18-Nov-25 |
| Unknown* | 998 | €74.60 | OTC Trade |
16:16:04 - 18-Nov-25 |
| Unknown* | 1,252 | €74.60 | OTC Trade |
16:16:04 - 18-Nov-25 |
| Unknown* | 1,003 | €74.20 | SI Trade |
16:09:12 - 18-Nov-25 |
| Unknown* | 702 | €71.20 | SI Trade |
15:45:12 - 18-Nov-25 |
| Unknown* | 185 | €71.20 | SI Trade |
15:38:51 - 18-Nov-25 |
| Unknown* | 6 | €71.20 | SI Trade |
15:18:25 - 18-Nov-25 |
| Unknown* | 5 | €71.15 | SI Trade |
15:07:16 - 18-Nov-25 |
| Unknown* | 25 | €71.25 | SI Trade |
14:51:24 - 18-Nov-25 |
| Unknown* | 5 | €71.25 | SI Trade |
14:23:24 - 18-Nov-25 |
| Unknown* | 6 | €71.70 | SI Trade |
13:31:37 - 18-Nov-25 |
| Unknown* | 194 | €71.80 | OTC Trade |
13:05:58 - 18-Nov-25 |
| Unknown* | 75 | €72.00 | SI Trade |
12:47:30 - 18-Nov-25 |
| Unknown* | 25 | €72.10 | SI Trade |
12:07:37 - 18-Nov-25 |
| Unknown* | 3 | €72.20 | SI Trade |
10:24:15 - 18-Nov-25 |
| Unknown* | 10 | €72.30 | SI Trade |
10:16:35 - 18-Nov-25 |
| Unknown* | 496 | €72.30 | SI Trade |
10:16:35 - 18-Nov-25 |
| Unknown* | 1,854 | €72.15 | SI Trade |
10:06:06 - 18-Nov-25 |
| Unknown* | 375 | €71.60 | SI Trade |
09:23:18 - 18-Nov-25 |
| Unknown* | 0 | €72.00 | SI Trade |
08:14:34 - 18-Nov-25 |
| Unknown* | 8,000 | €71.50 | Negotiated Trade |
17:22:48 - 17-Nov-25 |
| Unknown* | 7,931 | €71.343 | Negotiated Trade |
16:39:12 - 17-Nov-25 |
| Unknown* | 7 | €71.50 | SI Trade |
16:35:06 - 17-Nov-25 |
| Unknown* | 1 | €71.55 | SI Trade |
16:29:50 - 17-Nov-25 |
| Unknown* | 1 | €71.55 | SI Trade |
16:29:50 - 17-Nov-25 |
| Unknown* | 4 | €71.40 | SI Trade |
16:29:44 - 17-Nov-25 |
| Unknown* | 1 | €71.50 | SI Trade |
16:27:11 - 17-Nov-25 |
| Unknown* | 1 | €71.30 | SI Trade |
16:25:37 - 17-Nov-25 |
| Unknown* | 1 | €71.50 | SI Trade |
16:24:45 - 17-Nov-25 |
| Unknown* | 1 | €71.40 | SI Trade |
16:22:25 - 17-Nov-25 |
| Unknown* | 1 | €71.30 | SI Trade |
16:21:36 - 17-Nov-25 |
| Unknown* | 1 | €71.30 | SI Trade |
16:19:54 - 17-Nov-25 |
| Unknown* | 1 | €71.30 | SI Trade |
16:18:28 - 17-Nov-25 |
| Unknown* | 4 | €71.40 | SI Trade |
16:16:09 - 17-Nov-25 |
| Unknown* | 41 | €71.40 | SI Trade |
16:11:37 - 17-Nov-25 |
| Unknown* | 41 | €71.40 | SI Trade |
16:11:37 - 17-Nov-25 |
| Unknown* | 37 | €71.40 | SI Trade |
16:01:51 - 17-Nov-25 |
| Unknown* | 1 | €71.60 | SI Trade |
15:53:24 - 17-Nov-25 |
| Unknown* | 36 | €71.50 | SI Trade |
15:50:15 - 17-Nov-25 |
| Unknown* | 1 | €71.50 | SI Trade |
15:35:22 - 17-Nov-25 |
| Unknown* | 35 | €71.70 | SI Trade |
15:29:00 - 17-Nov-25 |
| Unknown* | 1 | €71.70 | SI Trade |
15:19:21 - 17-Nov-25 |
| Unknown* | 10 | €71.50 | SI Trade |
15:17:27 - 17-Nov-25 |
| Unknown* | 8 | €71.70 | SI Trade |
15:15:36 - 17-Nov-25 |
| Unknown* | 9 | €71.30 | SI Trade |
14:56:14 - 17-Nov-25 |
| Unknown* | 2 | €71.50 | SI Trade |
14:55:35 - 17-Nov-25 |
| Unknown* | 40 | €71.50 | SI Trade |
14:52:47 - 17-Nov-25 |
| Unknown* | 38 | €71.20 | SI Trade |
14:45:05 - 17-Nov-25 |
| Unknown* | 38 | €71.20 | SI Trade |
14:45:05 - 17-Nov-25 |
| Unknown* | 5 | €71.00 | SI Trade |
14:39:15 - 17-Nov-25 |
| Unknown* | 13 | €71.10 | SI Trade |
14:33:36 - 17-Nov-25 |
| Unknown* | 36 | €71.00 | SI Trade |
14:22:39 - 17-Nov-25 |
| Unknown* | 5 | €70.90 | SI Trade |
14:21:55 - 17-Nov-25 |
| Unknown* | 36 | €71.10 | SI Trade |
14:20:39 - 17-Nov-25 |
| Unknown* | 10 | €71.20 | SI Trade |
14:04:12 - 17-Nov-25 |
| Unknown* | 7 | €71.20 | SI Trade |
14:00:31 - 17-Nov-25 |
| Unknown* | 9 | €71.20 | SI Trade |
13:39:24 - 17-Nov-25 |
| Unknown* | 5 | €71.50 | SI Trade |
13:26:36 - 17-Nov-25 |
| Unknown* | 10 | €71.20 | SI Trade |
13:06:28 - 17-Nov-25 |
| Unknown* | 14 | €71.40 | SI Trade |
12:16:22 - 17-Nov-25 |
| Unknown* | 25 | €71.40 | SI Trade |
12:16:22 - 17-Nov-25 |
| Unknown* | 37 | €71.40 | SI Trade |
11:27:23 - 17-Nov-25 |
| Unknown* | 56 | €71.30 | SI Trade |
11:22:02 - 17-Nov-25 |
| Unknown* | 11 | €71.30 | SI Trade |
11:07:24 - 17-Nov-25 |
| Unknown* | 9 | €71.30 | SI Trade |
10:52:52 - 17-Nov-25 |
| Unknown* | 45 | €71.30 | SI Trade |
10:45:55 - 17-Nov-25 |
| Unknown* | 39 | €71.20 | SI Trade |
10:43:32 - 17-Nov-25 |
| Unknown* | 0 | €71.10 | SI Trade |
10:42:55 - 17-Nov-25 |
| Unknown* | 9 | €71.20 | SI Trade |
10:21:33 - 17-Nov-25 |
| Unknown* | 103 | €71.05 | SI Trade |
10:21:33 - 17-Nov-25 |
| Unknown* | 93 | €71.10 | SI Trade |
10:16:09 - 17-Nov-25 |
| Unknown* | 8 | €70.80 | SI Trade |
09:50:46 - 17-Nov-25 |
| Unknown* | 9 | €71.00 | SI Trade |
09:19:40 - 17-Nov-25 |
| Unknown* | 11 | €71.20 | SI Trade |
09:08:19 - 17-Nov-25 |
| Unknown* | 9 | €71.10 | SI Trade |
08:58:46 - 17-Nov-25 |
| Unknown* | 37 | €71.20 | SI Trade |
08:47:24 - 17-Nov-25 |
| Unknown* | 636 | €70.90 | SI Trade |
08:46:59 - 17-Nov-25 |
| Unknown* | 10 | €70.80 | SI Trade |
08:38:32 - 17-Nov-25 |
| Unknown* | 40 | €70.70 | SI Trade |
08:38:18 - 17-Nov-25 |
| Unknown* | 12 | €70.40 | SI Trade |
08:27:11 - 17-Nov-25 |
| Unknown* | 13 | €70.30 | SI Trade |
08:09:30 - 17-Nov-25 |
| Unknown* | 12 | €70.30 | SI Trade |
08:06:20 - 17-Nov-25 |
| Unknown* | 10 | €70.40 | SI Trade |
08:03:01 - 17-Nov-25 |
| Unknown* | 10,000 | €70.00 | Negotiated Trade |
17:31:19 - 14-Nov-25 |
| Unknown* | 196 | €69.91357 | SI Trade Negotiated Trade |
17:14:02 - 14-Nov-25 |
| Unknown* | 8,039 | €70.1657 | Negotiated Trade |
16:38:26 - 14-Nov-25 |
| Unknown* | 250 | €70.20 | SI Trade |
15:11:34 - 14-Nov-25 |
| Unknown* | 500 | €69.70 | SI Trade |
14:52:09 - 14-Nov-25 |
| Unknown* | 100 | €69.50 | OTC Trade |
14:42:07 - 14-Nov-25 |
| Unknown* | 100 | €69.50 | OTC Trade |
14:42:07 - 14-Nov-25 |
| Unknown* | 153 | €69.50 | SI Trade |
14:33:00 - 14-Nov-25 |
| Unknown* | 150 | €69.30 | SI Trade |
12:30:12 - 14-Nov-25 |
| Unknown* | 19 | €69.30 | SI Trade |
11:59:59 - 14-Nov-25 |
| Unknown* | 90 | €69.90 | SI Trade |
08:32:21 - 14-Nov-25 |
| Unknown* | 1,000 | €70.20 | SI Trade |
08:02:06 - 14-Nov-25 |
| Unknown* | 0 | €70.70 | SI Trade |
08:00:27 - 14-Nov-25 |
| Unknown* | 2,000 | €70.90 | Negotiated Trade |
17:21:06 - 13-Nov-25 |
| Unknown* | 1,225 | €71.10 | OTC Trade |
16:16:42 - 13-Nov-25 |
| Unknown* | 162 | €70.90 | OTC Trade |
14:56:03 - 13-Nov-25 |
| Unknown* | 162 | €70.90 | OTC Trade |
14:56:03 - 13-Nov-25 |
| Unknown* | 162 | €70.90 | OTC Trade |
14:56:03 - 13-Nov-25 |
| Unknown* | 162 | €70.90 | OTC Trade |
14:56:03 - 13-Nov-25 |
| Unknown* | 162 | €70.90 | SI Trade |
14:56:03 - 13-Nov-25 |
| Unknown* | 162 | €70.90 | SI Trade |
14:56:03 - 13-Nov-25 |
| Unknown* | 156 | €70.90 | OTC Trade |
14:56:00 - 13-Nov-25 |
| Unknown* | 156 | €70.90 | OTC Trade |
14:56:00 - 13-Nov-25 |
| Unknown* | 156 | €70.90 | OTC Trade |
14:56:00 - 13-Nov-25 |
| Unknown* | 1 | €70.80 | SI Trade |
13:56:16 - 13-Nov-25 |
| Unknown* | 1 | €70.60 | SI Trade |
13:35:35 - 13-Nov-25 |
| Unknown* | 1 | €70.60 | OTC Trade |
13:35:35 - 13-Nov-25 |
| Unknown* | 213 | €70.50 | OTC Trade |
13:35:35 - 13-Nov-25 |
| Unknown* | 425 | €70.50 | SI Trade |
13:12:15 - 13-Nov-25 |
| Unknown* | 0 | €70.60 | SI Trade |
10:00:11 - 13-Nov-25 |
| Unknown* | 70 | €71.10 | SI Trade |
08:45:03 - 13-Nov-25 |
| Unknown* | 1,500 | €70.70 | Negotiated Trade |
17:24:28 - 12-Nov-25 |
| Unknown* | 145 | €70.50483 | SI Trade Negotiated Trade |
17:09:10 - 12-Nov-25 |
| Unknown* | 3,205 | €70.014 | SI Trade |
16:40:55 - 12-Nov-25 |
| Unknown* | 3,205 | €70.00 | SI Trade |
16:40:55 - 12-Nov-25 |
| Unknown* | 2,602 | €70.014 | SI Trade |
16:40:55 - 12-Nov-25 |
| Unknown* | 2,602 | €70.00 | SI Trade |
16:40:55 - 12-Nov-25 |
| Unknown* | 1,774 | €70.014 | SI Trade |
16:40:55 - 12-Nov-25 |
| Unknown* | 1,774 | €70.00 | SI Trade |
16:40:55 - 12-Nov-25 |
| Unknown* | 41 | €70.40 | SI Trade |
15:30:43 - 12-Nov-25 |
| Unknown* | 467 | €70.05 | SI Trade |
14:49:42 - 12-Nov-25 |
| Unknown* | 210 | €69.90 | SI Trade |
14:44:33 - 12-Nov-25 |
| Unknown* | 1,422 | €69.90 | SI Trade |
14:44:30 - 12-Nov-25 |
| Unknown* | 250 | €70.00 | SI Trade |
14:43:58 - 12-Nov-25 |
| Unknown* | 250 | €70.00 | SI Trade |
14:43:28 - 12-Nov-25 |
| Unknown* | 22 | €70.20 | SI Trade |
14:03:56 - 12-Nov-25 |
| Unknown* | 50 | €69.80 | SI Trade |
13:23:06 - 12-Nov-25 |
| Unknown* | 25 | €69.80 | SI Trade |
12:04:35 - 12-Nov-25 |
| Unknown* | 4 | €69.80 | SI Trade |
11:39:33 - 12-Nov-25 |
| Unknown* | 1,000 | €70.10 | Negotiated Trade |
17:25:58 - 11-Nov-25 |
| Unknown* | 104 | €69.97913 | SI Trade Negotiated Trade |
17:10:31 - 11-Nov-25 |
| Unknown* | 22 | €70.05 | SI Trade |
16:16:41 - 11-Nov-25 |
| Unknown* | 23 | €70.05 | SI Trade |
16:13:39 - 11-Nov-25 |
| Unknown* | 23 | €70.10 | SI Trade |
16:09:19 - 11-Nov-25 |
| Unknown* | 30 | €70.10 | SI Trade |
16:08:39 - 11-Nov-25 |
| Unknown* | 6 | €69.75 | SI Trade |
14:38:24 - 11-Nov-25 |
| Unknown* | 7 | €70.00 | SI Trade |
13:59:18 - 11-Nov-25 |
| Unknown* | 40 | €69.80 | SI Trade |
12:32:32 - 11-Nov-25 |
| Unknown* | 229 | €69.85 | SI Trade |
11:21:53 - 11-Nov-25 |
| Unknown* | 62 | €69.85 | SI Trade |
11:05:02 - 11-Nov-25 |
| Unknown* | 62 | €69.85 | SI Trade |
11:05:02 - 11-Nov-25 |
| Unknown* | 150 | €69.80 | OTC Trade |
10:42:23 - 11-Nov-25 |
| Unknown* | 204 | €69.80 | SI Trade |
10:32:05 - 11-Nov-25 |
| Unknown* | 222 | €69.85 | SI Trade |
10:31:44 - 11-Nov-25 |
| Unknown* | 41 | €69.80 | SI Trade |
10:28:53 - 11-Nov-25 |
| Unknown* | 458 | €69.21421 | SI Trade |
17:19:27 - 10-Nov-25 |
| Unknown* | 458 | €69.17271 | SI Trade |
17:19:27 - 10-Nov-25 |