| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 287 | €67.40 | SI Trade Negotiated Trade |
17:21:57 - 02-Apr-26 |
| Unknown* | 13 | €67.40 | SI Trade Negotiated Trade |
17:13:30 - 02-Apr-26 |
| Unknown* | 3 | €66.60 | SI Trade Negotiated Trade |
17:09:01 - 02-Apr-26 |
| Unknown* | 73 | €67.30 | SI Trade |
16:13:10 - 02-Apr-26 |
| Unknown* | 73 | €67.30 | SI Trade |
16:13:10 - 02-Apr-26 |
| Unknown* | 1,490 | €67.0436 | SI Trade |
15:28:39 - 02-Apr-26 |
| Unknown* | 91 | €66.60 | SI Trade |
14:31:20 - 02-Apr-26 |
| Unknown* | 91 | €66.60 | SI Trade |
14:31:20 - 02-Apr-26 |
| Unknown* | 16 | €66.70 | SI Trade |
14:01:27 - 02-Apr-26 |
| Unknown* | 16 | €66.70 | OTC Trade |
14:01:27 - 02-Apr-26 |
| Unknown* | 89 | €66.75 | SI Trade |
12:37:43 - 02-Apr-26 |
| Unknown* | 8 | €66.90 | SI Trade |
12:00:37 - 02-Apr-26 |
| Unknown* | 0 | €67.10 | SI Trade |
11:30:49 - 02-Apr-26 |
| Unknown* | 0 | €67.10 | SI Trade |
11:30:47 - 02-Apr-26 |
| Unknown* | 1 | €67.10 | OTC Trade |
11:30:47 - 02-Apr-26 |
| Unknown* | 15 | €66.90 | SI Trade |
11:28:15 - 02-Apr-26 |
| Unknown* | 15 | €66.90 | OTC Trade |
11:28:15 - 02-Apr-26 |
| Unknown* | 300 | €66.90 | SI Trade |
11:15:46 - 02-Apr-26 |
| Unknown* | 16 | €66.80 | SI Trade |
09:30:39 - 02-Apr-26 |
| Unknown* | 16 | €66.80 | OTC Trade |
09:30:39 - 02-Apr-26 |
| Unknown* | 0 | €67.00 | SI Trade |
08:48:44 - 02-Apr-26 |
| Unknown* | 295 | €66.90 | SI Trade |
08:37:18 - 02-Apr-26 |
| Unknown* | 108 | €67.3812 | SI Trade Negotiated Trade |
17:34:38 - 01-Apr-26 |
| Unknown* | 14 | €67.20 | SI Trade |
16:29:52 - 01-Apr-26 |
| Unknown* | 175 | €67.10 | OTC Trade |
16:10:29 - 01-Apr-26 |
| Unknown* | 175 | €67.10 | OTC Trade |
16:10:29 - 01-Apr-26 |
| Unknown* | 175 | €67.10 | OTC Trade |
16:10:29 - 01-Apr-26 |
| Unknown* | 382 | €67.10 | SI Trade |
14:33:46 - 01-Apr-26 |
| Unknown* | 360 | €67.30 | SI Trade |
14:24:01 - 01-Apr-26 |
| Unknown* | 84 | €67.45 | OTC Trade |
13:03:27 - 01-Apr-26 |
| Unknown* | 84 | €67.45 | OTC Trade |
12:47:40 - 01-Apr-26 |
| Unknown* | 413 | €67.00 | SI Trade |
12:09:58 - 01-Apr-26 |
| Unknown* | 1,406 | €67.20 | SI Trade |
12:09:11 - 01-Apr-26 |
| Unknown* | 84 | €67.20 | OTC Trade |
12:08:58 - 01-Apr-26 |
| Unknown* | 31 | €67.20 | OTC Trade |
11:58:57 - 01-Apr-26 |
| Unknown* | 80 | €66.90 | SI Trade |
11:06:55 - 01-Apr-26 |
| Unknown* | 298 | €66.90 | SI Trade |
11:02:57 - 01-Apr-26 |
| Unknown* | 298 | €66.90 | OTC Trade |
11:02:57 - 01-Apr-26 |
| Unknown* | 100 | €67.20 | SI Trade |
10:15:15 - 01-Apr-26 |
| Unknown* | 84 | €67.10 | OTC Trade |
09:25:49 - 01-Apr-26 |
| Unknown* | 216 | €65.39231 | SI Trade Negotiated Trade |
17:11:42 - 31-Mar-26 |
| Unknown* | 1 | €65.40 | SI Trade |
16:35:14 - 31-Mar-26 |
| Unknown* | 12 | €65.40 | SI Trade |
16:35:14 - 31-Mar-26 |
| Unknown* | 636 | €65.50 | SI Trade |
10:05:14 - 31-Mar-26 |
| Unknown* | 151 | €65.80 | SI Trade |
09:20:49 - 31-Mar-26 |
| Unknown* | 7 | €65.80 | SI Trade |
09:19:05 - 31-Mar-26 |
| Unknown* | 0 | €65.80 | SI Trade |
09:18:48 - 31-Mar-26 |
| Unknown* | 100 | €65.90 | SI Trade |
08:03:54 - 31-Mar-26 |
| Unknown* | 6 | €65.10 | SI Trade |
16:35:14 - 30-Mar-26 |
| Unknown* | 7 | €65.00 | SI Trade |
16:29:51 - 30-Mar-26 |
| Unknown* | 8 | €65.10 | SI Trade |
16:24:34 - 30-Mar-26 |
| Unknown* | 13 | €64.70 | SI Trade |
16:16:26 - 30-Mar-26 |
| Unknown* | 30 | €64.80 | SI Trade |
16:13:50 - 30-Mar-26 |
| Unknown* | 15 | €64.50 | SI Trade |
16:05:07 - 30-Mar-26 |
| Unknown* | 8 | €64.70 | SI Trade |
16:05:06 - 30-Mar-26 |
| Unknown* | 1 | €64.70 | SI Trade |
15:59:52 - 30-Mar-26 |
| Unknown* | 8 | €64.70 | SI Trade |
15:53:08 - 30-Mar-26 |
| Unknown* | 13 | €64.60 | SI Trade |
15:50:25 - 30-Mar-26 |
| Unknown* | 1 | €64.60 | SI Trade |
15:45:12 - 30-Mar-26 |
| Unknown* | 8 | €64.60 | SI Trade |
15:40:29 - 30-Mar-26 |
| Unknown* | 13 | €64.50 | SI Trade |
15:37:20 - 30-Mar-26 |
| Unknown* | 0 | €64.60 | SI Trade |
15:32:53 - 30-Mar-26 |
| Unknown* | 1 | €64.60 | SI Trade |
15:29:22 - 30-Mar-26 |
| Unknown* | 8 | €64.50 | SI Trade |
15:24:37 - 30-Mar-26 |
| Unknown* | 14 | €64.60 | SI Trade |
15:21:03 - 30-Mar-26 |
| Unknown* | 1 | €64.60 | SI Trade |
15:14:14 - 30-Mar-26 |
| Unknown* | 8 | €64.50 | SI Trade |
15:13:14 - 30-Mar-26 |
| Unknown* | 8 | €64.50 | SI Trade |
14:58:49 - 30-Mar-26 |
| Unknown* | 1 | €64.50 | SI Trade |
14:57:53 - 30-Mar-26 |
| Unknown* | 15 | €64.60 | SI Trade |
14:52:07 - 30-Mar-26 |
| Unknown* | 8 | €64.60 | SI Trade |
14:43:31 - 30-Mar-26 |
| Unknown* | 3 | €64.60 | SI Trade |
14:41:02 - 30-Mar-26 |
| Unknown* | 10 | €64.60 | SI Trade |
14:35:34 - 30-Mar-26 |
| Unknown* | 5 | €64.40 | SI Trade |
14:35:29 - 30-Mar-26 |
| Unknown* | 26 | €64.40 | SI Trade |
14:35:29 - 30-Mar-26 |
| Unknown* | 180 | €64.60 | SI Trade |
13:50:41 - 30-Mar-26 |
| Unknown* | 80 | €64.60 | SI Trade |
13:50:14 - 30-Mar-26 |
| Unknown* | 100 | €64.40 | SI Trade |
13:06:50 - 30-Mar-26 |
| Unknown* | 250 | €63.60 | SI Trade |
08:01:12 - 30-Mar-26 |
| Unknown* | 91 | €63.40066 | SI Trade Negotiated Trade |
17:10:22 - 27-Mar-26 |
| Unknown* | 10 | €63.55 | SI Trade |
16:29:50 - 27-Mar-26 |
| Unknown* | 10 | €63.55 | SI Trade |
16:29:50 - 27-Mar-26 |
| Unknown* | 25 | €63.50 | OTC Trade |
14:29:13 - 27-Mar-26 |
| Unknown* | 1,227 | €63.60 | SI Trade |
14:02:13 - 27-Mar-26 |
| Unknown* | 100 | €63.30 | OTC Trade |
13:37:40 - 27-Mar-26 |
| Unknown* | 22 | €63.50 | SI Trade |
13:10:10 - 27-Mar-26 |
| Unknown* | 0 | €63.70 | OTC Trade |
12:00:26 - 27-Mar-26 |
| Unknown* | 5 | €63.60 | SI Trade |
10:38:16 - 27-Mar-26 |
| Unknown* | 50 | €63.40 | SI Trade |
09:02:32 - 27-Mar-26 |
| Unknown* | 4 | €64.20 | SI Trade |
16:22:00 - 26-Mar-26 |
| Unknown* | 3 | €64.00 | SI Trade |
15:54:37 - 26-Mar-26 |
| Unknown* | 12 | €64.10 | SI Trade |
15:09:42 - 26-Mar-26 |
| Unknown* | 21 | €64.10 | SI Trade |
15:09:42 - 26-Mar-26 |
| Unknown* | 69 | €64.50 | SI Trade |
11:39:13 - 26-Mar-26 |
| Unknown* | 200 | €64.20 | OTC Trade |
08:53:35 - 26-Mar-26 |
| Unknown* | 3 | €64.90 | SI Trade |
08:00:25 - 26-Mar-26 |
| Unknown* | 5 | €64.80 | SI Trade |
16:08:55 - 25-Mar-26 |
| Unknown* | 3 | €64.80 | SI Trade |
16:08:55 - 25-Mar-26 |
| Unknown* | 7 | €64.80 | SI Trade |
16:07:30 - 25-Mar-26 |
| Unknown* | 41 | €65.40 | SI Trade |
13:52:52 - 25-Mar-26 |
| Unknown* | 5 | €65.90 | SI Trade |
12:44:47 - 25-Mar-26 |
| Unknown* | 3 | €65.90 | SI Trade |
12:43:52 - 25-Mar-26 |
| Unknown* | 300 | €66.20 | SI Trade |
12:23:35 - 25-Mar-26 |
| Unknown* | 203 | €66.20 | SI Trade |
12:04:54 - 25-Mar-26 |
| Unknown* | 31 | €66.40 | SI Trade |
11:28:56 - 25-Mar-26 |
| Unknown* | 185 | €66.70 | SI Trade |
11:21:37 - 25-Mar-26 |
| Unknown* | 73 | €66.70 | SI Trade |
11:07:56 - 25-Mar-26 |
| Unknown* | 21 | €66.60 | SI Trade |
11:02:54 - 25-Mar-26 |
| Unknown* | 32 | €66.60 | SI Trade |
11:02:53 - 25-Mar-26 |
| Unknown* | 53 | €66.60 | SI Trade |
11:02:53 - 25-Mar-26 |
| Unknown* | 115 | €66.70 | SI Trade |
10:44:26 - 25-Mar-26 |
| Unknown* | 951 | €66.50 | SI Trade |
09:49:29 - 25-Mar-26 |
| Unknown* | 951 | €66.50 | SI Trade |
09:49:29 - 25-Mar-26 |
| Unknown* | 160 | €65.70 | SI Trade |
09:36:09 - 25-Mar-26 |
| Unknown* | 9 | €65.70 | SI Trade |
09:29:42 - 25-Mar-26 |
| Unknown* | 0 | €66.10 | OTC Trade |
09:12:48 - 25-Mar-26 |
| Unknown* | 3 | €66.00 | SI Trade |
08:10:43 - 25-Mar-26 |
| Unknown* | 100 | €65.90 | SI Trade |
08:03:02 - 25-Mar-26 |
| Unknown* | 274 | €65.50 | SI Trade |
08:00:36 - 25-Mar-26 |
| Unknown* | 230 | €65.52739 | SI Trade Negotiated Trade |
17:18:31 - 24-Mar-26 |
| Unknown* | 88 | €65.745 | SI Trade Negotiated Trade |
17:11:33 - 24-Mar-26 |
| Unknown* | 70 | €65.00 | SI Trade |
16:28:53 - 24-Mar-26 |
| Unknown* | 200 | €65.30 | SI Trade |
16:09:41 - 24-Mar-26 |
| Unknown* | 721 | €65.30 | SI Trade |
15:41:23 - 24-Mar-26 |
| Unknown* | 978 | €65.40 | SI Trade |
15:36:16 - 24-Mar-26 |
| Unknown* | 652 | €65.40 | SI Trade |
15:36:11 - 24-Mar-26 |
| Unknown* | 1,699 | €65.75 | SI Trade |
15:15:54 - 24-Mar-26 |
| Unknown* | 126 | €65.30 | OTC Trade |
14:00:54 - 24-Mar-26 |
| Unknown* | 255 | €65.30 | OTC Trade |
14:00:54 - 24-Mar-26 |
| Unknown* | 18 | €65.70 | SI Trade |
13:15:58 - 24-Mar-26 |
| Unknown* | 19 | €65.70 | SI Trade |
13:08:48 - 24-Mar-26 |
| Unknown* | 50 | €65.75 | SI Trade |
11:12:02 - 24-Mar-26 |
| Unknown* | 80 | €66.00 | SI Trade |
10:18:25 - 24-Mar-26 |
| Unknown* | 0 | €65.30 | SI Trade |
09:45:29 - 24-Mar-26 |
| Unknown* | 7 | €66.00 | SI Trade |
16:26:29 - 23-Mar-26 |
| Unknown* | 200 | €66.60 | SI Trade |
15:25:14 - 23-Mar-26 |
| Unknown* | 125 | €66.50 | SI Trade |
13:16:08 - 23-Mar-26 |
| Unknown* | 65 | €66.50 | SI Trade |
13:13:29 - 23-Mar-26 |
| Unknown* | 1,500 | €65.70 | SI Trade |
12:34:33 - 23-Mar-26 |
| Unknown* | 500 | €66.20 | SI Trade |
12:26:11 - 23-Mar-26 |
| Unknown* | 250 | €66.20 | SI Trade |
12:25:55 - 23-Mar-26 |
| Unknown* | 1,395 | €65.80 | SI Trade |
12:09:01 - 23-Mar-26 |
| Unknown* | 434 | €65.90 | SI Trade |
12:05:08 - 23-Mar-26 |
| Unknown* | 434 | €65.90 | SI Trade |
12:05:06 - 23-Mar-26 |
| Unknown* | 80 | €66.00 | SI Trade |
11:59:57 - 23-Mar-26 |
| Unknown* | 50 | €66.10 | SI Trade |
11:56:26 - 23-Mar-26 |
| Unknown* | 93 | €66.10 | SI Trade |
11:20:10 - 23-Mar-26 |
| Unknown* | 100 | €66.20 | SI Trade |
11:19:09 - 23-Mar-26 |
| Unknown* | 6 | €67.20 | OTC Trade |
11:13:24 - 23-Mar-26 |
| Unknown* | 912 | €64.00 | SI Trade |
11:05:26 - 23-Mar-26 |
| Unknown* | 748 | €63.40 | SI Trade |
10:21:33 - 23-Mar-26 |
| Unknown* | 80 | €63.60 | SI Trade |
10:00:32 - 23-Mar-26 |
| Unknown* | 1,289 | €64.40 | SI Trade |
09:22:13 - 23-Mar-26 |
| Unknown* | 911 | €64.40 | SI Trade |
09:21:27 - 23-Mar-26 |
| Unknown* | 1,519 | €64.30 | SI Trade |
09:20:25 - 23-Mar-26 |
| Unknown* | 853 | €64.20 | SI Trade |
09:14:03 - 23-Mar-26 |
| Unknown* | 1,315 | €64.20 | SI Trade |
09:13:20 - 23-Mar-26 |
| Unknown* | 1,000 | €64.50 | SI Trade |
09:12:48 - 23-Mar-26 |
| Unknown* | 0 | €64.70 | SI Trade |
08:59:05 - 23-Mar-26 |
| Unknown* | 50 | €65.50 | SI Trade |
08:33:46 - 23-Mar-26 |
| Unknown* | 75 | €65.30 | OTC Trade |
08:28:31 - 23-Mar-26 |
| Unknown* | 2,889 | €65.30 | SI Trade |
08:26:24 - 23-Mar-26 |
| Unknown* | 60 | €65.50 | SI Trade |
08:07:31 - 23-Mar-26 |
| Unknown* | 1,295 | €65.60 | SI Trade |
08:04:37 - 23-Mar-26 |
| Unknown* | 15 | €65.50 | OTC Trade |
08:02:33 - 23-Mar-26 |
| Unknown* | 4 | €65.75 | SI Trade |
08:00:13 - 23-Mar-26 |
| Unknown* | 54 | €67.20 | SI Trade Negotiated Trade |
16:48:31 - 20-Mar-26 |
| Unknown* | 5,498 | €67.1664 | SI Trade Negotiated Trade |
16:38:06 - 20-Mar-26 |
| Unknown* | 20,000 | €67.20 | SI Trade |
16:37:58 - 20-Mar-26 |
| Unknown* | 74 | €67.20 | SI Trade |
16:35:04 - 20-Mar-26 |
| Unknown* | 1,969 | €67.20 | SI Trade |
16:22:34 - 20-Mar-26 |
| Unknown* | 1,541 | €67.20 | SI Trade |
15:45:00 - 20-Mar-26 |
| Unknown* | 108 | €67.40 | SI Trade |
14:20:38 - 20-Mar-26 |
| Unknown* | 80 | €68.30 | SI Trade |
11:31:44 - 20-Mar-26 |
| Unknown* | 246 | €67.90 | SI Trade |
10:08:44 - 20-Mar-26 |
| Unknown* | 1,754 | €67.90 | SI Trade |
10:08:22 - 20-Mar-26 |
| Unknown* | 246 | €67.90 | SI Trade |
10:08:20 - 20-Mar-26 |
| Unknown* | 0 | €68.30 | SI Trade |
09:15:00 - 20-Mar-26 |
| Unknown* | 70 | €68.70 | SI Trade |
08:20:23 - 20-Mar-26 |
| Unknown* | 0 | €68.30 | SI Trade |
15:58:50 - 19-Mar-26 |
| Unknown* | 0 | €68.30 | SI Trade |
15:57:15 - 19-Mar-26 |
| Unknown* | 4 | €68.30 | OTC Trade |
15:57:02 - 19-Mar-26 |
| Unknown* | 290 | €68.30 | SI Trade |
15:10:32 - 19-Mar-26 |
| Unknown* | 100 | €68.20 | SI Trade |
15:07:32 - 19-Mar-26 |
| Unknown* | 249 | €68.10 | SI Trade |
14:59:10 - 19-Mar-26 |
| Unknown* | 50 | €68.60 | SI Trade |
14:44:38 - 19-Mar-26 |
| Unknown* | 50 | €68.80 | SI Trade |
14:14:47 - 19-Mar-26 |
| Unknown* | 0 | €68.60 | SI Trade |
10:35:06 - 19-Mar-26 |
| Unknown* | 0 | €68.60 | SI Trade |
10:33:36 - 19-Mar-26 |
| Unknown* | 1 | €68.60 | OTC Trade |
10:33:32 - 19-Mar-26 |
| Unknown* | 1 | €68.60 | SI Trade |
10:33:32 - 19-Mar-26 |
| Unknown* | 4 | €68.60 | OTC Trade |
10:33:20 - 19-Mar-26 |
| Unknown* | 3 | €68.60 | OTC Trade |
10:33:20 - 19-Mar-26 |
| Unknown* | 35 | €68.30 | SI Trade |
09:49:34 - 19-Mar-26 |
| Unknown* | 145 | €68.60 | SI Trade |
08:18:11 - 19-Mar-26 |
| Unknown* | 3,500 | €69.50 | SI Trade |
15:39:42 - 18-Mar-26 |
| Unknown* | 11 | €69.60 | SI Trade |
15:25:16 - 18-Mar-26 |
| Unknown* | 17 | €69.60 | SI Trade |
15:25:16 - 18-Mar-26 |
| Unknown* | 72 | €69.45 | SI Trade |
15:16:30 - 18-Mar-26 |
| Unknown* | 0 | €69.70 | SI Trade |
15:02:11 - 18-Mar-26 |