| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 146 | €65.20068 | SI Trade Negotiated Trade |
17:11:32 - 11-Jul-25 |
| Unknown* | 50 | €64.30 | SI Trade |
13:26:02 - 11-Jul-25 |
| Unknown* | 63 | €64.40 | SI Trade |
13:18:39 - 11-Jul-25 |
| Unknown* | 63 | €64.40 | SI Trade |
13:18:39 - 11-Jul-25 |
| Unknown* | 79 | €64.40 | SI Trade |
13:18:06 - 11-Jul-25 |
| Unknown* | 79 | €64.40 | SI Trade |
13:18:06 - 11-Jul-25 |
| Unknown* | 174 | €64.40 | SI Trade |
13:18:02 - 11-Jul-25 |
| Unknown* | 95 | €64.50 | SI Trade |
13:09:11 - 11-Jul-25 |
| Unknown* | 70 | €64.50 | SI Trade |
13:08:55 - 11-Jul-25 |
| Unknown* | 70 | €64.50 | SI Trade |
13:08:55 - 11-Jul-25 |
| Unknown* | 50 | €64.50 | SI Trade |
13:07:39 - 11-Jul-25 |
| Unknown* | 20 | €64.60 | SI Trade |
12:55:45 - 11-Jul-25 |
| Unknown* | 0 | €64.80 | SI Trade |
12:25:54 - 11-Jul-25 |
| Unknown* | 329 | €64.80 | SI Trade |
11:11:56 - 11-Jul-25 |
| Unknown* | 96 | €65.15 | SI Trade |
09:50:53 - 11-Jul-25 |
| Unknown* | 96 | €65.15 | SI Trade |
09:50:53 - 11-Jul-25 |
| Unknown* | 66 | €65.20 | SI Trade |
09:43:18 - 11-Jul-25 |
| Unknown* | 98 | €65.86776 | SI Trade Negotiated Trade |
17:08:15 - 10-Jul-25 |
| Unknown* | 126 | €65.50 | SI Trade |
16:35:30 - 10-Jul-25 |
| Unknown* | 8 | €65.70 | SI Trade |
16:23:02 - 10-Jul-25 |
| Unknown* | 8 | €65.70 | SI Trade |
16:23:02 - 10-Jul-25 |
| Unknown* | 104 | €65.80 | SI Trade |
15:49:41 - 10-Jul-25 |
| Unknown* | 104 | €65.80 | SI Trade |
15:49:41 - 10-Jul-25 |
| Unknown* | 17 | €65.60 | SI Trade |
14:51:01 - 10-Jul-25 |
| Unknown* | 17 | €65.60 | SI Trade |
14:51:01 - 10-Jul-25 |
| Unknown* | 45 | €65.70 | SI Trade |
12:38:38 - 10-Jul-25 |
| Unknown* | 225 | €65.80 | SI Trade |
08:57:20 - 10-Jul-25 |
| Unknown* | 17 | €65.70 | SI Trade |
08:42:42 - 10-Jul-25 |
| Unknown* | 412 | €65.91148 | SI Trade Negotiated Trade |
17:05:13 - 09-Jul-25 |
| Unknown* | 10 | €66.10 | SI Trade |
16:35:25 - 09-Jul-25 |
| Unknown* | 92 | €66.10 | SI Trade |
16:35:25 - 09-Jul-25 |
| Unknown* | 189 | €66.30 | SI Trade |
15:02:56 - 09-Jul-25 |
| Unknown* | 6 | €66.20 | SI Trade |
14:52:11 - 09-Jul-25 |
| Unknown* | 218 | €65.90 | SI Trade |
14:33:46 - 09-Jul-25 |
| Unknown* | 68 | €65.80 | SI Trade |
14:16:12 - 09-Jul-25 |
| Unknown* | 219 | €65.75 | SI Trade |
13:58:10 - 09-Jul-25 |
| Unknown* | 0 | €65.80 | SI Trade |
12:38:12 - 09-Jul-25 |
| Unknown* | 3,104 | €65.40 | Cross OTC Trade |
12:02:57 - 09-Jul-25 |
| Unknown* | 37 | €65.95 | OTC Trade |
10:52:00 - 09-Jul-25 |
| Unknown* | 925 | €66.00 | OTC Trade |
10:39:02 - 09-Jul-25 |
| Unknown* | 14 | €65.70 | SI Trade |
09:18:48 - 09-Jul-25 |
| Unknown* | 191 | €65.50 | SI Trade |
08:26:45 - 09-Jul-25 |
| Unknown* | 0 | €65.30 | SI Trade |
08:00:13 - 09-Jul-25 |
| Unknown* | 0 | €65.30 | SI Trade |
08:00:13 - 09-Jul-25 |
| Unknown* | 372 | €65.12892 | SI Trade Negotiated Trade |
17:04:02 - 08-Jul-25 |
| Unknown* | 1 | €65.30 | SI Trade |
16:29:51 - 08-Jul-25 |
| Unknown* | 7 | €65.20 | SI Trade |
16:29:04 - 08-Jul-25 |
| Unknown* | 2 | €65.20 | SI Trade |
16:27:47 - 08-Jul-25 |
| Unknown* | 3 | €65.20 | SI Trade |
16:27:47 - 08-Jul-25 |
| Unknown* | 34 | €65.40 | SI Trade |
16:22:07 - 08-Jul-25 |
| Unknown* | 4 | €65.40 | SI Trade |
16:16:02 - 08-Jul-25 |
| Unknown* | 43 | €65.40 | SI Trade |
16:16:00 - 08-Jul-25 |
| Unknown* | 46 | €65.30 | SI Trade |
16:05:12 - 08-Jul-25 |
| Unknown* | 43 | €65.20 | SI Trade |
15:16:16 - 08-Jul-25 |
| Unknown* | 83 | €65.20 | SI Trade |
15:06:10 - 08-Jul-25 |
| Unknown* | 73 | €65.30 | SI Trade |
14:56:37 - 08-Jul-25 |
| Unknown* | 24,772 | €65.60 | OTC Trade |
14:52:26 - 08-Jul-25 |
| Unknown* | 10 | €64.80 | SI Trade |
14:02:01 - 08-Jul-25 |
| Unknown* | 44 | €65.00 | SI Trade |
13:14:15 - 08-Jul-25 |
| Unknown* | 82 | €64.90 | SI Trade |
13:12:42 - 08-Jul-25 |
| Unknown* | 89 | €64.90 | SI Trade |
13:12:31 - 08-Jul-25 |
| Unknown* | 193 | €64.90 | SI Trade |
13:12:18 - 08-Jul-25 |
| Unknown* | 42 | €65.05 | SI Trade |
11:29:32 - 08-Jul-25 |
| Unknown* | 42 | €65.10 | SI Trade |
11:24:58 - 08-Jul-25 |
| Unknown* | 64 | €65.40 | SI Trade |
09:27:59 - 08-Jul-25 |
| Unknown* | 48 | €65.40 | SI Trade |
09:26:28 - 08-Jul-25 |
| Unknown* | 48 | €65.40 | SI Trade |
09:24:50 - 08-Jul-25 |
| Unknown* | 45 | €65.40 | SI Trade |
09:21:12 - 08-Jul-25 |
| Unknown* | 168 | €65.40 | SI Trade |
09:05:18 - 08-Jul-25 |
| Unknown* | 10 | €65.30 | SI Trade |
08:15:42 - 08-Jul-25 |
| Unknown* | 26 | €65.53 | SI Trade Negotiated Trade |
17:08:51 - 07-Jul-25 |
| Unknown* | 112 | €65.60 | SI Trade |
16:35:08 - 07-Jul-25 |
| Unknown* | 54 | €65.60 | SI Trade |
16:18:22 - 07-Jul-25 |
| Unknown* | 45 | €65.60 | SI Trade |
16:12:38 - 07-Jul-25 |
| Unknown* | 45 | €65.60 | SI Trade |
15:58:41 - 07-Jul-25 |
| Unknown* | 83 | €65.50 | SI Trade |
15:36:29 - 07-Jul-25 |
| Unknown* | 127 | €65.45 | SI Trade |
15:36:21 - 07-Jul-25 |
| Unknown* | 68 | €65.50 | SI Trade |
15:14:19 - 07-Jul-25 |
| Unknown* | 4 | €65.50 | SI Trade |
15:13:19 - 07-Jul-25 |
| Unknown* | 79 | €65.60 | SI Trade |
15:02:38 - 07-Jul-25 |
| Unknown* | 200 | €65.50 | OTC Trade |
14:42:08 - 07-Jul-25 |
| Unknown* | 200 | €65.50 | OTC Trade |
14:42:08 - 07-Jul-25 |
| Unknown* | 90 | €65.70 | SI Trade |
14:33:35 - 07-Jul-25 |
| Unknown* | 77 | €65.70 | SI Trade |
14:33:05 - 07-Jul-25 |
| Unknown* | 26 | €65.60 | SI Trade |
14:15:51 - 07-Jul-25 |
| Unknown* | 44 | €65.60 | SI Trade |
14:07:08 - 07-Jul-25 |
| Unknown* | 58 | €65.60 | SI Trade |
14:06:58 - 07-Jul-25 |
| Unknown* | 89 | €65.60 | SI Trade |
14:06:56 - 07-Jul-25 |
| Unknown* | 104 | €65.60 | SI Trade |
14:06:52 - 07-Jul-25 |
| Unknown* | 42 | €65.80 | SI Trade |
13:48:18 - 07-Jul-25 |
| Unknown* | 50 | €65.70 | SI Trade |
13:42:44 - 07-Jul-25 |
| Unknown* | 66 | €65.70 | SI Trade |
13:42:42 - 07-Jul-25 |
| Unknown* | 90 | €65.80 | SI Trade |
13:19:14 - 07-Jul-25 |
| Unknown* | 49 | €65.80 | SI Trade |
13:10:19 - 07-Jul-25 |
| Unknown* | 62 | €65.90 | SI Trade |
12:42:28 - 07-Jul-25 |
| Unknown* | 53 | €65.80 | SI Trade |
12:34:43 - 07-Jul-25 |
| Unknown* | 91 | €65.50 | SI Trade |
12:15:37 - 07-Jul-25 |
| Unknown* | 51 | €65.60 | SI Trade |
11:30:27 - 07-Jul-25 |
| Unknown* | 88 | €65.50 | SI Trade |
09:29:27 - 07-Jul-25 |
| Unknown* | 50 | €65.30 | SI Trade |
08:45:34 - 07-Jul-25 |
| Unknown* | 80 | €65.30 | SI Trade |
08:45:34 - 07-Jul-25 |
| Unknown* | 25 | €65.4592 | SI Trade Negotiated Trade |
17:05:27 - 04-Jul-25 |
| Unknown* | 300 | €65.45 | SI Trade |
12:52:37 - 04-Jul-25 |
| Unknown* | 457 | €65.50 | SI Trade |
10:56:07 - 04-Jul-25 |
| Unknown* | 112 | €65.30 | SI Trade |
10:20:52 - 04-Jul-25 |
| Unknown* | 2 | €65.30 | SI Trade |
10:18:05 - 04-Jul-25 |
| Unknown* | 0 | €65.10 | SI Trade |
08:00:04 - 04-Jul-25 |
| Unknown* | 201 | €64.85159 | SI Trade Negotiated Trade |
17:04:23 - 03-Jul-25 |
| Unknown* | 5 | €65.30 | SI Trade |
16:29:49 - 03-Jul-25 |
| Unknown* | 19 | €65.40 | SI Trade |
16:22:36 - 03-Jul-25 |
| Unknown* | 30 | €65.40 | SI Trade |
16:22:01 - 03-Jul-25 |
| Unknown* | 22 | €65.40 | SI Trade |
16:21:52 - 03-Jul-25 |
| Unknown* | 5 | €65.30 | SI Trade |
16:16:56 - 03-Jul-25 |
| Unknown* | 15 | €65.30 | SI Trade |
16:16:04 - 03-Jul-25 |
| Unknown* | 30 | €65.20 | SI Trade |
15:52:44 - 03-Jul-25 |
| Unknown* | 27 | €65.20 | SI Trade |
15:52:05 - 03-Jul-25 |
| Unknown* | 55 | €64.80 | SI Trade |
15:17:52 - 03-Jul-25 |
| Unknown* | 55 | €64.80 | SI Trade |
15:17:52 - 03-Jul-25 |
| Unknown* | 80 | €64.90 | SI Trade |
14:59:40 - 03-Jul-25 |
| Unknown* | 2 | €64.90 | SI Trade |
14:59:32 - 03-Jul-25 |
| Unknown* | 5 | €65.00 | SI Trade |
12:31:56 - 03-Jul-25 |
| Unknown* | 19 | €65.00 | SI Trade |
12:31:56 - 03-Jul-25 |
| Unknown* | 33 | €65.10 | SI Trade |
12:06:17 - 03-Jul-25 |
| Unknown* | 33 | €65.10 | SI Trade |
12:06:17 - 03-Jul-25 |
| Unknown* | 500 | €65.30 | SI Trade |
09:16:28 - 03-Jul-25 |
| Unknown* | 0 | €65.90 | SI Trade |
08:54:33 - 03-Jul-25 |
| Unknown* | 1 | €66.10 | SI Trade |
08:18:32 - 03-Jul-25 |
| Unknown* | 0 | €66.00 | SI Trade |
08:00:08 - 03-Jul-25 |
| Unknown* | 456 | €65.65768 | SI Trade Negotiated Trade |
17:13:49 - 02-Jul-25 |
| Unknown* | 126 | €65.40 | SI Trade |
16:28:22 - 02-Jul-25 |
| Unknown* | 0 | €65.60 | SI Trade |
16:09:38 - 02-Jul-25 |
| Unknown* | 6,592 | €65.70 | OTC Trade |
15:38:32 - 02-Jul-25 |
| Unknown* | 576 | €65.45 | Negotiated Trade OTC Trade |
15:26:26 - 02-Jul-25 |
| Unknown* | 1,000 | €65.60 | SI Trade |
15:18:25 - 02-Jul-25 |
| Unknown* | 14 | €65.40 | OTC Trade |
15:09:49 - 02-Jul-25 |
| Unknown* | 8 | €65.40 | OTC Trade |
15:09:49 - 02-Jul-25 |
| Unknown* | 10 | €65.40 | OTC Trade |
14:59:29 - 02-Jul-25 |
| Unknown* | 13 | €65.40 | OTC Trade |
14:55:29 - 02-Jul-25 |
| Unknown* | 68 | €65.40 | OTC Trade |
14:51:03 - 02-Jul-25 |
| Unknown* | 97 | €65.40 | OTC Trade |
14:50:03 - 02-Jul-25 |
| Unknown* | 14 | €65.40 | OTC Trade |
14:50:03 - 02-Jul-25 |
| Unknown* | 14 | €65.40 | OTC Trade |
14:50:03 - 02-Jul-25 |
| Unknown* | 100 | €65.40 | OTC Trade |
14:50:03 - 02-Jul-25 |
| Unknown* | 128 | €65.40 | OTC Trade |
14:49:03 - 02-Jul-25 |
| Unknown* | 14 | €65.40 | OTC Trade |
14:49:03 - 02-Jul-25 |
| Unknown* | 128 | €65.40 | OTC Trade |
14:49:03 - 02-Jul-25 |
| Unknown* | 114 | €65.40 | OTC Trade |
14:49:03 - 02-Jul-25 |
| Unknown* | 14 | €65.40 | OTC Trade |
14:49:03 - 02-Jul-25 |
| Unknown* | 128 | €65.40 | OTC Trade |
14:48:45 - 02-Jul-25 |
| Unknown* | 128 | €65.40 | OTC Trade |
14:48:45 - 02-Jul-25 |
| Unknown* | 114 | €65.40 | OTC Trade |
14:48:37 - 02-Jul-25 |
| Unknown* | 128 | €65.40 | OTC Trade |
14:48:37 - 02-Jul-25 |
| Unknown* | 13 | €65.40 | OTC Trade |
14:48:37 - 02-Jul-25 |
| Unknown* | 128 | €65.40 | OTC Trade |
14:48:37 - 02-Jul-25 |
| Unknown* | 27 | €65.40 | OTC Trade |
14:43:10 - 02-Jul-25 |
| Unknown* | 21 | €65.40 | OTC Trade |
14:34:10 - 02-Jul-25 |
| Unknown* | 21 | €65.40 | OTC Trade |
14:30:52 - 02-Jul-25 |
| Unknown* | 29 | €65.40 | OTC Trade |
14:29:09 - 02-Jul-25 |
| Unknown* | 178 | €65.40 | OTC Trade |
14:29:09 - 02-Jul-25 |
| Unknown* | 29 | €65.40 | OTC Trade |
14:29:09 - 02-Jul-25 |
| Unknown* | 29 | €65.40 | OTC Trade |
14:29:09 - 02-Jul-25 |
| Unknown* | 8 | €65.35 | OTC Trade |
14:29:09 - 02-Jul-25 |
| Unknown* | 50 | €65.40 | OTC Trade |
14:28:34 - 02-Jul-25 |
| Unknown* | 50 | €65.40 | OTC Trade |
14:28:34 - 02-Jul-25 |
| Unknown* | 50 | €65.40 | OTC Trade |
14:28:34 - 02-Jul-25 |
| Unknown* | 50 | €65.40 | OTC Trade |
14:28:34 - 02-Jul-25 |
| Unknown* | 50 | €65.40 | OTC Trade |
14:28:34 - 02-Jul-25 |
| Unknown* | 50 | €65.40 | OTC Trade |
14:28:26 - 02-Jul-25 |
| Unknown* | 50 | €65.40 | OTC Trade |
14:28:26 - 02-Jul-25 |
| Unknown* | 50 | €65.40 | OTC Trade |
14:28:26 - 02-Jul-25 |
| Unknown* | 50 | €65.40 | OTC Trade |
14:28:26 - 02-Jul-25 |
| Unknown* | 50 | €65.40 | OTC Trade |
14:28:26 - 02-Jul-25 |
| Unknown* | 31 | €65.40 | OTC Trade |
14:28:26 - 02-Jul-25 |
| Unknown* | 31 | €65.40 | OTC Trade |
14:28:26 - 02-Jul-25 |
| Unknown* | 31 | €65.40 | OTC Trade |
14:28:26 - 02-Jul-25 |
| Unknown* | 50 | €65.40 | OTC Trade |
14:28:26 - 02-Jul-25 |
| Unknown* | 50 | €65.40 | OTC Trade |
14:28:26 - 02-Jul-25 |
| Unknown* | 124 | €65.40 | OTC Trade |
14:28:26 - 02-Jul-25 |
| Unknown* | 50 | €65.40 | OTC Trade |
14:27:32 - 02-Jul-25 |
| Unknown* | 50 | €65.40 | OTC Trade |
14:27:32 - 02-Jul-25 |
| Unknown* | 50 | €65.40 | OTC Trade |
14:25:56 - 02-Jul-25 |
| Unknown* | 50 | €65.40 | OTC Trade |
14:25:56 - 02-Jul-25 |
| Unknown* | 50 | €65.40 | OTC Trade |
14:25:56 - 02-Jul-25 |
| Unknown* | 50 | €65.40 | OTC Trade |
14:25:55 - 02-Jul-25 |
| Unknown* | 79 | €65.35 | OTC Trade |
14:22:31 - 02-Jul-25 |
| Unknown* | 3 | €65.35 | OTC Trade |
14:22:29 - 02-Jul-25 |
| Unknown* | 6 | €65.35 | OTC Trade |
14:22:28 - 02-Jul-25 |
| Unknown* | 2 | €65.35 | OTC Trade |
14:22:27 - 02-Jul-25 |
| Unknown* | 15 | €65.35 | OTC Trade |
14:22:26 - 02-Jul-25 |
| Unknown* | 10 | €65.35 | OTC Trade |
14:22:26 - 02-Jul-25 |
| Unknown* | 5 | €65.35 | OTC Trade |
14:22:26 - 02-Jul-25 |
| Unknown* | 9 | €65.35 | OTC Trade |
14:22:26 - 02-Jul-25 |
| Unknown* | 428 | €65.40 | OTC Trade |
14:22:25 - 02-Jul-25 |
| Unknown* | 10 | €65.30 | OTC Trade |
14:22:25 - 02-Jul-25 |
| Unknown* | 10 | €65.35 | OTC Trade |
14:22:25 - 02-Jul-25 |
| Unknown* | 50 | €65.35 | OTC Trade |
14:22:25 - 02-Jul-25 |
| Unknown* | 134 | €65.35 | OTC Trade |
14:22:25 - 02-Jul-25 |
| Unknown* | 23 | €65.35 | OTC Trade |
14:22:25 - 02-Jul-25 |
| Unknown* | 21 | €65.35 | OTC Trade |
14:22:25 - 02-Jul-25 |
| Unknown* | 17 | €65.30 | OTC Trade |
14:22:25 - 02-Jul-25 |