| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | €63.90 | SI Trade |
16:29:17 - 06-Jun-25 |
| Unknown* | 25 | €63.70 | SI Trade |
15:31:12 - 06-Jun-25 |
| Unknown* | 50 | €63.80 | SI Trade |
14:49:15 - 06-Jun-25 |
| Unknown* | 45 | €64.10 | SI Trade |
13:13:08 - 06-Jun-25 |
| Unknown* | 45 | €64.10 | SI Trade |
13:13:08 - 06-Jun-25 |
| Unknown* | 42 | €64.10 | SI Trade |
12:52:14 - 06-Jun-25 |
| Unknown* | 80 | €64.20 | SI Trade |
12:30:31 - 06-Jun-25 |
| Unknown* | 77 | €64.30 | SI Trade |
11:43:09 - 06-Jun-25 |
| Unknown* | 98 | €64.50 | SI Trade |
10:14:21 - 06-Jun-25 |
| Unknown* | 98 | €64.50 | SI Trade |
10:14:21 - 06-Jun-25 |
| Unknown* | 1,373 | €64.5188 | SI Trade Negotiated Trade |
17:18:38 - 05-Jun-25 |
| Unknown* | 40 | €64.70 | SI Trade |
16:29:56 - 05-Jun-25 |
| Unknown* | 9 | €64.70 | SI Trade |
16:29:55 - 05-Jun-25 |
| Unknown* | 45 | €64.60 | SI Trade |
16:21:14 - 05-Jun-25 |
| Unknown* | 0 | €64.40 | SI Trade |
16:20:54 - 05-Jun-25 |
| Unknown* | 85 | €64.40 | SI Trade |
15:16:04 - 05-Jun-25 |
| Unknown* | 33 | €64.40 | SI Trade |
14:27:05 - 05-Jun-25 |
| Unknown* | 50 | €64.90 | SI Trade |
12:41:01 - 05-Jun-25 |
| Unknown* | 0 | €64.90 | SI Trade |
12:36:12 - 05-Jun-25 |
| Unknown* | 56 | €64.40 | SI Trade |
10:35:53 - 05-Jun-25 |
| Unknown* | 104 | €64.15 | SI Trade |
09:16:17 - 05-Jun-25 |
| Unknown* | 1 | €63.90 | SI Trade |
16:25:00 - 04-Jun-25 |
| Unknown* | 21 | €63.90 | SI Trade |
16:19:01 - 04-Jun-25 |
| Unknown* | 22 | €63.90 | SI Trade |
16:16:51 - 04-Jun-25 |
| Unknown* | 237 | €63.90 | SI Trade |
16:00:43 - 04-Jun-25 |
| Unknown* | 15 | €63.80 | OTC Trade |
15:55:25 - 04-Jun-25 |
| Unknown* | 0 | €63.80 | SI Trade |
14:31:19 - 04-Jun-25 |
| Unknown* | 1 | €63.70 | SI Trade |
14:24:03 - 04-Jun-25 |
| Unknown* | 150 | €64.25 | SI Trade |
11:55:25 - 04-Jun-25 |
| Unknown* | 200 | €64.00 | SI Trade |
11:23:27 - 04-Jun-25 |
| Unknown* | 45 | €64.00 | SI Trade |
11:18:14 - 04-Jun-25 |
| Unknown* | 390 | €64.10 | SI Trade |
11:04:45 - 04-Jun-25 |
| Unknown* | 300 | €63.80 | SI Trade |
10:15:17 - 04-Jun-25 |
| Unknown* | 125 | €64.00 | SI Trade |
10:14:51 - 04-Jun-25 |
| Unknown* | 17 | €64.00 | SI Trade |
09:05:52 - 04-Jun-25 |
| Unknown* | 1 | €64.00 | SI Trade |
16:25:31 - 03-Jun-25 |
| Unknown* | 40 | €64.00 | SI Trade |
15:47:07 - 03-Jun-25 |
| Unknown* | 317 | €63.90 | SI Trade |
15:36:15 - 03-Jun-25 |
| Unknown* | 25 | €63.80 | SI Trade |
15:22:39 - 03-Jun-25 |
| Unknown* | 43 | €64.00 | SI Trade |
14:44:25 - 03-Jun-25 |
| Unknown* | 80,000 | €64.70 | OTC Trade |
14:38:28 - 03-Jun-25 |
| Unknown* | 80,000 | €64.70 | OTC Trade |
14:38:27 - 03-Jun-25 |
| Unknown* | 161 | €64.60 | SI Trade |
14:15:36 - 03-Jun-25 |
| Unknown* | 300 | €64.80 | SI Trade |
12:07:43 - 03-Jun-25 |
| Unknown* | 50 | €64.60 | SI Trade |
11:04:12 - 03-Jun-25 |
| Unknown* | 125 | €64.40 | OTC Trade |
10:58:38 - 03-Jun-25 |
| Unknown* | 100 | €64.40 | OTC Trade |
10:58:38 - 03-Jun-25 |
| Unknown* | 0 | €64.40 | SI Trade |
10:54:44 - 03-Jun-25 |
| Unknown* | 19 | €64.60 | SI Trade |
10:46:11 - 03-Jun-25 |
| Unknown* | 2 | €64.45 | SI Trade |
10:21:16 - 03-Jun-25 |
| Unknown* | 50 | €64.10 | SI Trade |
09:36:38 - 03-Jun-25 |
| Unknown* | 30 | €64.00 | SI Trade |
09:29:15 - 03-Jun-25 |
| Unknown* | 100 | €64.10 | SI Trade |
09:27:54 - 03-Jun-25 |
| Unknown* | 30 | €64.10 | SI Trade |
09:02:15 - 03-Jun-25 |
| Unknown* | 30 | €64.10 | SI Trade |
09:02:15 - 03-Jun-25 |
| Unknown* | 100 | €64.40 | SI Trade |
08:36:56 - 03-Jun-25 |
| Unknown* | 100 | €64.66005 | SI Trade Negotiated Trade |
17:07:42 - 02-Jun-25 |
| Unknown* | 40 | €64.60075 | SI Trade Negotiated Trade |
17:06:01 - 02-Jun-25 |
| Unknown* | 3 | €64.50 | SI Trade |
16:16:16 - 02-Jun-25 |
| Unknown* | 92 | €64.30 | SI Trade |
15:21:15 - 02-Jun-25 |
| Unknown* | 24 | €64.20 | SI Trade |
14:56:07 - 02-Jun-25 |
| Unknown* | 0 | €64.70 | SI Trade |
13:11:56 - 02-Jun-25 |
| Unknown* | 11 | €64.70 | SI Trade |
12:59:55 - 02-Jun-25 |
| Unknown* | 4 | €64.70 | SI Trade |
12:59:32 - 02-Jun-25 |
| Unknown* | 3 | €64.70 | SI Trade |
12:58:52 - 02-Jun-25 |
| Unknown* | 500 | €64.40 | SI Trade |
12:45:00 - 02-Jun-25 |
| Unknown* | 12 | €64.70 | SI Trade |
11:36:56 - 02-Jun-25 |
| Unknown* | 0 | €64.80 | SI Trade |
08:06:21 - 02-Jun-25 |
| Unknown* | 824 | €65.00 | SI Trade Negotiated Trade |
16:48:52 - 30-May-25 |
| Unknown* | 1 | €64.80 | SI Trade |
16:28:16 - 30-May-25 |
| Unknown* | 35 | €64.80 | SI Trade |
16:28:16 - 30-May-25 |
| Unknown* | 23 | €64.90 | SI Trade |
16:23:42 - 30-May-25 |
| Unknown* | 22 | €64.90 | SI Trade |
16:22:01 - 30-May-25 |
| Unknown* | 21 | €64.90 | SI Trade |
16:20:21 - 30-May-25 |
| Unknown* | 22 | €64.90 | SI Trade |
16:20:20 - 30-May-25 |
| Unknown* | 20 | €65.10 | SI Trade |
16:14:28 - 30-May-25 |
| Unknown* | 8 | €65.00 | SI Trade |
16:12:31 - 30-May-25 |
| Unknown* | 30 | €65.00 | SI Trade |
16:04:52 - 30-May-25 |
| Unknown* | 79 | €65.00 | SI Trade |
16:03:50 - 30-May-25 |
| Unknown* | 79 | €65.00 | SI Trade |
15:59:31 - 30-May-25 |
| Unknown* | 102 | €65.00 | SI Trade |
15:56:15 - 30-May-25 |
| Unknown* | 103 | €65.00 | SI Trade |
15:53:13 - 30-May-25 |
| Unknown* | 6 | €64.90 | SI Trade |
15:48:28 - 30-May-25 |
| Unknown* | 0 | €65.20 | SI Trade |
15:46:50 - 30-May-25 |
| Unknown* | 21 | €65.30 | SI Trade |
15:35:21 - 30-May-25 |
| Unknown* | 31 | €65.40 | SI Trade |
15:25:00 - 30-May-25 |
| Unknown* | 73 | €65.40 | SI Trade |
15:24:27 - 30-May-25 |
| Unknown* | 32 | €65.30 | SI Trade |
15:08:05 - 30-May-25 |
| Unknown* | 69 | €65.40 | SI Trade |
15:06:37 - 30-May-25 |
| Unknown* | 104 | €65.40 | SI Trade |
14:38:13 - 30-May-25 |
| Unknown* | 104 | €65.40 | SI Trade |
14:34:08 - 30-May-25 |
| Unknown* | 105 | €65.40 | SI Trade |
14:31:05 - 30-May-25 |
| Unknown* | 6 | €65.40 | SI Trade |
14:28:26 - 30-May-25 |
| Unknown* | 34 | €65.40 | SI Trade |
13:54:40 - 30-May-25 |
| Unknown* | 4 | €65.40 | SI Trade |
13:15:50 - 30-May-25 |
| Unknown* | 49 | €65.40 | SI Trade |
13:12:47 - 30-May-25 |
| Unknown* | 1 | €65.60 | SI Trade |
13:02:07 - 30-May-25 |
| Unknown* | 1 | €65.60 | SI Trade |
13:02:07 - 30-May-25 |
| Unknown* | 25 | €65.60 | SI Trade |
12:56:42 - 30-May-25 |
| Unknown* | 45 | €65.30 | SI Trade |
12:29:56 - 30-May-25 |
| Unknown* | 4 | €65.30 | SI Trade |
12:29:47 - 30-May-25 |
| Unknown* | 6 | €65.40 | SI Trade |
11:00:00 - 30-May-25 |
| Unknown* | 45 | €65.50 | SI Trade |
09:38:55 - 30-May-25 |
| Unknown* | 1 | €65.70 | SI Trade |
08:49:57 - 30-May-25 |
| Unknown* | 100 | €65.90 | OTC Trade |
08:37:00 - 30-May-25 |
| Unknown* | 14 | €66.05 | SI Trade |
08:31:53 - 30-May-25 |
| Unknown* | 1,000 | €66.20 | SI Trade |
08:27:31 - 30-May-25 |
| Unknown* | 30 | €66.20 | SI Trade |
08:21:18 - 30-May-25 |
| Unknown* | 22 | €65.80 | SI Trade |
08:13:11 - 30-May-25 |
| Unknown* | 37 | €65.70 | SI Trade |
08:08:10 - 30-May-25 |
| Unknown* | 1 | €65.60 | SI Trade |
08:00:09 - 30-May-25 |
| Unknown* | 32 | €65.30 | SI Trade |
16:28:55 - 29-May-25 |
| Unknown* | 18 | €65.30 | OTC Trade |
15:28:36 - 29-May-25 |
| Unknown* | 28 | €65.30 | SI Trade |
13:13:54 - 29-May-25 |
| Unknown* | 2 | €65.20 | SI Trade |
12:32:02 - 29-May-25 |
| Unknown* | 100 | €64.90 | OTC Trade |
11:08:58 - 29-May-25 |
| Unknown* | 60 | €65.00 | SI Trade |
10:39:55 - 29-May-25 |
| Unknown* | 450 | €65.10 | SI Trade |
10:06:47 - 29-May-25 |
| Unknown* | 145 | €65.10 | SI Trade |
09:45:58 - 29-May-25 |
| Unknown* | 2 | €65.00 | SI Trade |
09:44:10 - 29-May-25 |
| Unknown* | 250 | €64.90 | SI Trade |
08:51:34 - 29-May-25 |
| Unknown* | 0 | €64.70 | SI Trade |
08:20:29 - 29-May-25 |
| Unknown* | 46 | €64.60 | SI Trade |
08:12:10 - 29-May-25 |
| Unknown* | 74 | €64.20068 | SI Trade Negotiated Trade |
17:06:02 - 28-May-25 |
| Unknown* | 41 | €64.30 | SI Trade |
15:47:33 - 28-May-25 |
| Unknown* | 40 | €64.30 | SI Trade |
15:26:13 - 28-May-25 |
| Unknown* | 242 | €64.15 | SI Trade |
15:21:11 - 28-May-25 |
| Unknown* | 294 | €64.30 | SI Trade |
14:13:47 - 28-May-25 |
| Unknown* | 40 | €64.30 | SI Trade |
14:09:56 - 28-May-25 |
| Unknown* | 10 | €64.50 | SI Trade |
12:51:02 - 28-May-25 |
| Unknown* | 612 | €64.80 | SI Trade |
10:33:13 - 28-May-25 |
| Unknown* | 100 | €64.90 | OTC Trade |
10:23:51 - 28-May-25 |
| Unknown* | 2 | €64.70 | SI Trade |
10:12:50 - 28-May-25 |
| Unknown* | 10 | €64.80 | SI Trade |
10:07:52 - 28-May-25 |
| Unknown* | 0 | €65.00 | SI Trade |
08:50:56 - 28-May-25 |
| Unknown* | 40 | €65.00 | SI Trade |
08:48:45 - 28-May-25 |
| Unknown* | 80 | €64.80 | SI Trade |
08:14:56 - 28-May-25 |
| Unknown* | 150 | €64.50 | OTC Trade |
08:14:50 - 28-May-25 |
| Unknown* | 26 | €64.40 | SI Trade |
08:07:50 - 28-May-25 |
| Unknown* | 360 | €64.50 | OTC Trade |
08:07:47 - 28-May-25 |
| Unknown* | 89 | €64.55 | SI Trade |
08:06:26 - 28-May-25 |
| Unknown* | 86 | €64.55 | SI Trade |
08:05:56 - 28-May-25 |
| Unknown* | 86 | €64.55 | SI Trade |
08:05:28 - 28-May-25 |
| Unknown* | 67 | €64.60 | SI Trade |
08:04:43 - 28-May-25 |
| Unknown* | 1,000 | €64.50 | SI Trade |
08:03:58 - 28-May-25 |
| Unknown* | 86 | €64.50 | SI Trade |
08:03:54 - 28-May-25 |
| Unknown* | 86 | €64.50 | SI Trade |
08:03:21 - 28-May-25 |
| Unknown* | 32 | €64.35 | SI Trade |
08:02:41 - 28-May-25 |
| Unknown* | 46 | €64.70 | SI Trade |
08:02:40 - 28-May-25 |
| Unknown* | 67 | €64.60 | SI Trade |
08:02:30 - 28-May-25 |
| Unknown* | 212 | €64.60 | SI Trade |
08:02:23 - 28-May-25 |
| Unknown* | 170 | €64.00 | SI Trade |
08:01:18 - 28-May-25 |
| Unknown* | 50 | €64.00 | SI Trade |
08:01:18 - 28-May-25 |
| Unknown* | 18 | €64.00 | SI Trade |
08:00:47 - 28-May-25 |
| Unknown* | 9 | €65.10 | SI Trade |
08:00:18 - 28-May-25 |
| Unknown* | 5 | €62.50 | SI Trade |
15:59:50 - 27-May-25 |
| Unknown* | 254 | €62.50 | SI Trade |
15:54:39 - 27-May-25 |
| Unknown* | 169 | €62.50 | SI Trade |
15:06:44 - 27-May-25 |
| Unknown* | 100 | €62.50 | OTC Trade |
15:00:29 - 27-May-25 |
| Unknown* | 500 | €62.70 | SI Trade |
14:59:03 - 27-May-25 |
| Unknown* | 221 | €62.60 | SI Trade |
14:56:29 - 27-May-25 |
| Unknown* | 0 | €62.80 | SI Trade |
14:31:44 - 27-May-25 |
| Unknown* | 800 | €62.50 | SI Trade |
14:03:56 - 27-May-25 |
| Unknown* | 56 | €62.45 | SI Trade |
14:03:47 - 27-May-25 |
| Unknown* | 315 | €62.25 | SI Trade |
13:41:49 - 27-May-25 |
| Unknown* | 170 | €62.25 | SI Trade |
12:02:35 - 27-May-25 |
| Unknown* | 235 | €62.10 | SI Trade |
11:12:59 - 27-May-25 |
| Unknown* | 195 | €62.00 | SI Trade |
10:23:39 - 27-May-25 |
| Unknown* | 1,167 | €61.90 | SI Trade |
10:13:28 - 27-May-25 |
| Unknown* | 10 | €61.90 | SI Trade |
10:09:36 - 27-May-25 |
| Unknown* | 75 | €61.90 | SI Trade |
10:04:38 - 27-May-25 |
| Unknown* | 150 | €61.80 | SI Trade |
09:35:40 - 27-May-25 |
| Unknown* | 1 | €61.90 | SI Trade |
08:38:45 - 27-May-25 |
| Unknown* | 1 | €61.80 | SI Trade |
08:33:30 - 27-May-25 |
| Unknown* | 22 | €62.10 | SI Trade Negotiated Trade |
16:48:34 - 26-May-25 |
| Unknown* | 2,222 | €62.10 | SI Trade Negotiated Trade |
16:36:02 - 26-May-25 |
| Unknown* | 27 | €62.05 | SI Trade |
16:29:50 - 26-May-25 |
| Unknown* | 6 | €62.10 | SI Trade |
16:29:06 - 26-May-25 |
| Unknown* | 1,500 | €62.10 | SI Trade |
16:23:58 - 26-May-25 |
| Unknown* | 200 | €62.00 | SI Trade |
15:57:00 - 26-May-25 |
| Unknown* | 599 | €62.00 | SI Trade |
15:31:13 - 26-May-25 |
| Unknown* | 328 | €62.00 | SI Trade |
15:30:53 - 26-May-25 |
| Unknown* | 154 | €62.10 | SI Trade |
15:25:52 - 26-May-25 |
| Unknown* | 411 | €62.00 | SI Trade |
15:22:46 - 26-May-25 |
| Unknown* | 373 | €62.05 | SI Trade |
15:08:00 - 26-May-25 |
| Unknown* | 373 | €62.05 | SI Trade |
15:08:00 - 26-May-25 |
| Unknown* | 331 | €62.05 | SI Trade |
15:01:22 - 26-May-25 |
| Unknown* | 178 | €62.10 | SI Trade |
14:45:25 - 26-May-25 |
| Unknown* | 1,250 | €62.10 | SI Trade |
14:45:25 - 26-May-25 |
| Unknown* | 182 | €62.10 | SI Trade |
14:37:15 - 26-May-25 |
| Unknown* | 1,058 | €61.90 | SI Trade |
14:15:41 - 26-May-25 |
| Unknown* | 50 | €62.00 | SI Trade |
13:41:53 - 26-May-25 |
| Unknown* | 171 | €61.90 | SI Trade |
13:32:15 - 26-May-25 |
| Unknown* | 386 | €61.90 | SI Trade |
13:31:57 - 26-May-25 |
| Unknown* | 45 | €61.90 | SI Trade |
13:31:57 - 26-May-25 |
| Unknown* | 386 | €61.90 | SI Trade |
13:31:57 - 26-May-25 |
| Unknown* | 10 | €62.00 | SI Trade |
12:59:51 - 26-May-25 |
| Unknown* | 2 | €61.90 | SI Trade |
12:59:51 - 26-May-25 |
| Unknown* | 17 | €61.90 | SI Trade |
12:59:01 - 26-May-25 |
| Unknown* | 200 | €61.80 | SI Trade |
12:44:45 - 26-May-25 |