| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | €71.80 | SI Trade |
15:50:31 - 29-Oct-25 |
| Unknown* | 100 | €72.00 | OTC Trade |
13:24:04 - 29-Oct-25 |
| Unknown* | 142 | €72.00 | SI Trade |
13:11:35 - 29-Oct-25 |
| Unknown* | 4 | €72.20 | SI Trade |
13:05:08 - 29-Oct-25 |
| Unknown* | 40 | €72.30 | SI Trade |
12:02:14 - 29-Oct-25 |
| Unknown* | 38 | €72.30 | SI Trade |
11:59:24 - 29-Oct-25 |
| Unknown* | 22 | €72.10 | SI Trade |
11:48:44 - 29-Oct-25 |
| Unknown* | 1,371 | €72.00 | SI Trade |
10:22:15 - 29-Oct-25 |
| Unknown* | 0 | €71.10 | SI Trade |
08:00:24 - 29-Oct-25 |
| Unknown* | 79 | €71.75 | SI Trade |
14:28:18 - 28-Oct-25 |
| Unknown* | 7 | €71.80 | SI Trade |
14:28:18 - 28-Oct-25 |
| Unknown* | 60 | €71.60 | SI Trade |
14:23:40 - 28-Oct-25 |
| Unknown* | 50 | €71.70 | SI Trade |
11:48:05 - 28-Oct-25 |
| Unknown* | 45 | €71.10 | OTC Trade |
10:58:53 - 28-Oct-25 |
| Unknown* | 40 | €71.30 | OTC Trade |
10:52:11 - 28-Oct-25 |
| Unknown* | 200 | €71.30 | OTC Trade |
10:52:11 - 28-Oct-25 |
| Unknown* | 100 | €71.40 | OTC Trade |
10:48:47 - 28-Oct-25 |
| Unknown* | 100 | €71.40 | OTC Trade |
10:48:07 - 28-Oct-25 |
| Unknown* | 70 | €71.30 | SI Trade |
10:00:33 - 28-Oct-25 |
| Unknown* | 7 | €71.65 | SI Trade |
09:51:54 - 28-Oct-25 |
| Unknown* | 4 | €71.65 | SI Trade |
09:51:48 - 28-Oct-25 |
| Unknown* | 5 | €72.25 | SI Trade |
08:41:19 - 28-Oct-25 |
| Unknown* | 5 | €72.25 | SI Trade |
08:41:19 - 28-Oct-25 |
| Unknown* | 0 | €72.20 | SI Trade |
08:33:53 - 28-Oct-25 |
| Unknown* | 52 | €72.12231 | SI Trade Negotiated Trade |
17:06:09 - 27-Oct-25 |
| Unknown* | 29 | €72.80 | SI Trade |
16:29:27 - 27-Oct-25 |
| Unknown* | 42 | €72.75 | SI Trade |
16:29:27 - 27-Oct-25 |
| Unknown* | 42 | €72.75 | SI Trade |
16:29:27 - 27-Oct-25 |
| Unknown* | 6 | €72.80 | SI Trade |
16:16:46 - 27-Oct-25 |
| Unknown* | 99 | €72.80 | SI Trade |
16:03:10 - 27-Oct-25 |
| Unknown* | 5 | €72.80 | SI Trade |
15:49:32 - 27-Oct-25 |
| Unknown* | 3 | €72.80 | SI Trade |
15:47:30 - 27-Oct-25 |
| Unknown* | 15 | €72.70 | OTC Trade |
15:27:09 - 27-Oct-25 |
| Unknown* | 35 | €72.60 | OTC Trade |
15:13:04 - 27-Oct-25 |
| Unknown* | 61 | €72.90 | SI Trade |
15:03:33 - 27-Oct-25 |
| Unknown* | 25 | €72.60 | SI Trade |
14:59:02 - 27-Oct-25 |
| Unknown* | 6 | €72.65 | SI Trade |
13:41:23 - 27-Oct-25 |
| Unknown* | 3 | €72.60 | SI Trade |
13:41:01 - 27-Oct-25 |
| Unknown* | 1 | €72.90 | SI Trade |
11:36:54 - 27-Oct-25 |
| Unknown* | 6 | €72.10 | SI Trade |
08:39:31 - 27-Oct-25 |
| Unknown* | 86 | €72.3993 | SI Trade Negotiated Trade |
17:09:11 - 24-Oct-25 |
| Unknown* | 6 | €72.80 | SI Trade |
16:09:53 - 24-Oct-25 |
| Unknown* | 188 | €72.30 | SI Trade |
15:20:51 - 24-Oct-25 |
| Unknown* | 6 | €72.50 | SI Trade |
14:39:10 - 24-Oct-25 |
| Unknown* | 6 | €72.40 | SI Trade |
14:03:13 - 24-Oct-25 |
| Unknown* | 82 | €72.35 | SI Trade |
13:31:06 - 24-Oct-25 |
| Unknown* | 160 | €72.10 | SI Trade |
13:30:34 - 24-Oct-25 |
| Unknown* | 60 | €72.25 | SI Trade |
09:42:36 - 24-Oct-25 |
| Unknown* | 60 | €72.25 | SI Trade |
09:40:51 - 24-Oct-25 |
| Unknown* | 438 | €72.92009 | SI Trade Negotiated Trade |
17:05:39 - 23-Oct-25 |
| Unknown* | 205 | €73.15439 | SI Trade Negotiated Trade |
17:04:02 - 23-Oct-25 |
| Unknown* | 12 | €72.90 | SI Trade |
16:27:10 - 23-Oct-25 |
| Unknown* | 378 | €72.85 | SI Trade |
16:01:40 - 23-Oct-25 |
| Unknown* | 149 | €72.70 | SI Trade |
15:11:28 - 23-Oct-25 |
| Unknown* | 1 | €72.80 | SI Trade |
15:09:24 - 23-Oct-25 |
| Unknown* | 11 | €72.70 | SI Trade |
14:19:30 - 23-Oct-25 |
| Unknown* | 11 | €72.70 | SI Trade |
14:16:30 - 23-Oct-25 |
| Unknown* | 12 | €72.80 | SI Trade |
14:06:46 - 23-Oct-25 |
| Unknown* | 75 | €72.35 | SI Trade |
12:57:37 - 23-Oct-25 |
| Unknown* | 53 | €72.25 | SI Trade |
10:00:36 - 23-Oct-25 |
| Unknown* | 75 | €73.25 | SI Trade |
08:29:17 - 23-Oct-25 |
| Unknown* | 11 | €73.30 | OTC Trade |
08:13:23 - 23-Oct-25 |
| Unknown* | 9 | €73.40 | SI Trade |
08:11:49 - 23-Oct-25 |
| Unknown* | 16 | €73.40 | SI Trade |
08:11:40 - 23-Oct-25 |
| Unknown* | 4 | €73.30 | SI Trade |
08:11:31 - 23-Oct-25 |
| Unknown* | 2 | €73.30 | SI Trade |
08:11:28 - 23-Oct-25 |
| Unknown* | 7 | €73.30 | OTC Trade |
08:11:14 - 23-Oct-25 |
| Unknown* | 7 | €73.30 | SI Trade |
08:11:12 - 23-Oct-25 |
| Unknown* | 7 | €73.30 | OTC Trade |
08:11:08 - 23-Oct-25 |
| Unknown* | 7 | €73.30 | OTC Trade |
08:11:08 - 23-Oct-25 |
| Unknown* | 7 | €73.30 | SI Trade |
08:11:05 - 23-Oct-25 |
| Unknown* | 4 | €73.30 | SI Trade |
08:11:02 - 23-Oct-25 |
| Unknown* | 2 | €73.30 | SI Trade |
08:10:57 - 23-Oct-25 |
| Unknown* | 101 | €73.99931 | SI Trade Negotiated Trade |
17:33:00 - 22-Oct-25 |
| Unknown* | 41 | €73.95 | SI Trade |
16:29:55 - 22-Oct-25 |
| Unknown* | 5 | €73.90 | SI Trade |
16:29:51 - 22-Oct-25 |
| Unknown* | 7 | €73.90 | SI Trade |
16:29:51 - 22-Oct-25 |
| Unknown* | 7 | €73.90 | SI Trade |
16:29:51 - 22-Oct-25 |
| Unknown* | 5 | €73.90 | SI Trade |
16:29:51 - 22-Oct-25 |
| Unknown* | 1 | €74.00 | SI Trade |
16:29:27 - 22-Oct-25 |
| Unknown* | 9 | €73.95 | SI Trade |
16:23:44 - 22-Oct-25 |
| Unknown* | 2 | €73.80 | SI Trade |
16:18:52 - 22-Oct-25 |
| Unknown* | 2 | €73.80 | SI Trade |
16:18:52 - 22-Oct-25 |
| Unknown* | 27 | €73.90 | SI Trade |
16:09:41 - 22-Oct-25 |
| Unknown* | 344 | €74.00 | SI Trade |
16:00:14 - 22-Oct-25 |
| Unknown* | 6 | €73.80 | SI Trade |
15:39:43 - 22-Oct-25 |
| Unknown* | 238 | €73.90 | SI Trade |
15:24:52 - 22-Oct-25 |
| Unknown* | 60 | €73.70 | OTC Trade |
14:43:01 - 22-Oct-25 |
| Unknown* | 0 | €73.90 | SI Trade |
14:42:54 - 22-Oct-25 |
| Unknown* | 4 | €73.90 | OTC Trade |
14:42:18 - 22-Oct-25 |
| Unknown* | 4 | €73.90 | SI Trade |
14:42:18 - 22-Oct-25 |
| Unknown* | 4 | €73.90 | OTC Trade |
14:42:14 - 22-Oct-25 |
| Unknown* | 1 | €73.90 | SI Trade |
14:42:13 - 22-Oct-25 |
| Unknown* | 20 | €73.80 | SI Trade |
12:39:04 - 22-Oct-25 |
| Unknown* | 37 | €73.60 | SI Trade |
12:31:58 - 22-Oct-25 |
| Unknown* | 0 | €73.50 | SI Trade |
09:34:59 - 22-Oct-25 |
| Unknown* | 0 | €73.60 | SI Trade |
08:31:25 - 22-Oct-25 |
| Unknown* | 0 | €73.10 | SI Trade |
08:30:23 - 22-Oct-25 |
| Unknown* | 249 | €72.74257 | SI Trade Negotiated Trade |
17:08:38 - 21-Oct-25 |
| Unknown* | 119 | €72.49672 | SI Trade Negotiated Trade |
17:06:13 - 21-Oct-25 |
| Unknown* | 120 | €72.90 | SI Trade |
15:36:01 - 21-Oct-25 |
| Unknown* | 4,015 | €72.80 | SI Trade |
14:32:03 - 21-Oct-25 |
| Unknown* | 151 | €72.60 | SI Trade |
13:13:17 - 21-Oct-25 |
| Unknown* | 0 | €72.70 | SI Trade |
10:53:45 - 21-Oct-25 |
| Unknown* | 0 | €72.30 | SI Trade |
10:53:12 - 21-Oct-25 |
| Unknown* | 143 | €72.20 | SI Trade |
10:39:11 - 21-Oct-25 |
| Unknown* | 50 | €72.20 | SI Trade |
10:27:09 - 21-Oct-25 |
| Unknown* | 14 | €72.20 | SI Trade |
09:32:18 - 21-Oct-25 |
| Unknown* | 300 | €72.50 | SI Trade |
09:26:50 - 21-Oct-25 |
| Unknown* | 13 | €72.50 | SI Trade |
09:25:11 - 21-Oct-25 |
| Unknown* | 6 | €72.50 | SI Trade |
09:25:11 - 21-Oct-25 |
| Unknown* | 11 | €72.50 | SI Trade |
09:25:11 - 21-Oct-25 |
| Unknown* | 200 | €72.40 | OTC Trade |
08:56:15 - 21-Oct-25 |
| Unknown* | 11 | €72.70 | SI Trade |
08:49:10 - 21-Oct-25 |
| Unknown* | 11 | €72.70 | SI Trade |
08:49:10 - 21-Oct-25 |
| Unknown* | 29 | €72.50 | SI Trade |
08:27:36 - 21-Oct-25 |
| Unknown* | 1 | €72.40 | SI Trade |
08:27:29 - 21-Oct-25 |
| Unknown* | 229 | €72.30 | SI Trade |
08:27:25 - 21-Oct-25 |
| Unknown* | 42 | €71.55 | SI Trade |
16:28:53 - 20-Oct-25 |
| Unknown* | 1 | €71.60 | SI Trade |
16:25:55 - 20-Oct-25 |
| Unknown* | 1 | €71.60 | SI Trade |
16:25:55 - 20-Oct-25 |
| Unknown* | 20 | €71.60 | SI Trade |
16:21:42 - 20-Oct-25 |
| Unknown* | 1 | €71.60 | SI Trade |
16:20:26 - 20-Oct-25 |
| Unknown* | 28 | €71.60 | SI Trade |
16:14:23 - 20-Oct-25 |
| Unknown* | 31 | €71.40 | SI Trade |
16:01:26 - 20-Oct-25 |
| Unknown* | 6 | €71.60 | SI Trade |
15:53:27 - 20-Oct-25 |
| Unknown* | 2 | €71.70 | SI Trade |
15:48:58 - 20-Oct-25 |
| Unknown* | 2 | €71.70 | SI Trade |
15:33:27 - 20-Oct-25 |
| Unknown* | 2 | €71.70 | SI Trade |
15:32:13 - 20-Oct-25 |
| Unknown* | 11 | €71.70 | SI Trade |
15:31:54 - 20-Oct-25 |
| Unknown* | 0 | €71.50 | SI Trade |
15:20:52 - 20-Oct-25 |
| Unknown* | 7 | €71.70 | SI Trade |
15:20:24 - 20-Oct-25 |
| Unknown* | 100 | €71.50 | OTC Trade |
15:16:05 - 20-Oct-25 |
| Unknown* | 100 | €71.50 | SI Trade |
15:05:06 - 20-Oct-25 |
| Unknown* | 1,420 | €71.00 | SI Trade |
12:56:04 - 20-Oct-25 |
| Unknown* | 2 | €71.00 | SI Trade |
12:21:47 - 20-Oct-25 |
| Unknown* | 7 | €71.00 | SI Trade |
12:13:40 - 20-Oct-25 |
| Unknown* | 15 | €70.60 | SI Trade |
11:40:41 - 20-Oct-25 |
| Unknown* | 0 | €70.60 | SI Trade |
08:26:33 - 20-Oct-25 |
| Unknown* | 0 | €70.50 | SI Trade |
08:13:26 - 20-Oct-25 |
| Unknown* | 0 | €70.30 | SI Trade |
08:04:21 - 20-Oct-25 |
| Unknown* | 0 | €70.30 | SI Trade |
08:00:16 - 20-Oct-25 |
| Unknown* | 153 | €70.06137 | SI Trade Negotiated Trade |
17:03:40 - 17-Oct-25 |
| Unknown* | 51 | €70.10 | SI Trade |
15:40:10 - 17-Oct-25 |
| Unknown* | 145 | €69.90 | SI Trade |
14:44:17 - 17-Oct-25 |
| Unknown* | 25 | €70.00 | SI Trade |
14:43:48 - 17-Oct-25 |
| Unknown* | 350 | €70.00 | SI Trade |
13:39:01 - 17-Oct-25 |
| Unknown* | 150 | €69.60 | SI Trade |
12:23:45 - 17-Oct-25 |
| Unknown* | 28 | €69.65 | SI Trade |
12:08:29 - 17-Oct-25 |
| Unknown* | 48 | €70.00 | SI Trade |
11:21:39 - 17-Oct-25 |
| Unknown* | 146 | €70.45548 | SI Trade Negotiated Trade |
17:10:20 - 16-Oct-25 |
| Unknown* | 1 | €70.70 | SI Trade |
16:25:43 - 16-Oct-25 |
| Unknown* | 1 | €70.70 | SI Trade |
16:25:43 - 16-Oct-25 |
| Unknown* | 26 | €70.20 | SI Trade |
15:18:13 - 16-Oct-25 |
| Unknown* | 25 | €70.20 | SI Trade |
15:09:13 - 16-Oct-25 |
| Unknown* | 29 | €70.10 | SI Trade |
14:58:48 - 16-Oct-25 |
| Unknown* | 75 | €70.10 | SI Trade |
14:18:22 - 16-Oct-25 |
| Unknown* | 0 | €70.10 | SI Trade |
14:13:57 - 16-Oct-25 |
| Unknown* | 20 | €70.15 | SI Trade |
14:07:45 - 16-Oct-25 |
| Unknown* | 75 | €69.90 | SI Trade |
13:48:07 - 16-Oct-25 |
| Unknown* | 66 | €70.30 | SI Trade |
11:39:00 - 16-Oct-25 |
| Unknown* | 0 | €70.10 | SI Trade |
10:33:40 - 16-Oct-25 |
| Unknown* | 56 | €69.90 | SI Trade |
09:44:02 - 16-Oct-25 |
| Unknown* | 75 | €69.90 | SI Trade |
09:11:07 - 16-Oct-25 |
| Unknown* | 738 | €70.00 | SI Trade |
08:52:50 - 16-Oct-25 |
| Unknown* | 740 | €70.00 | SI Trade |
08:41:22 - 16-Oct-25 |
| Unknown* | 1 | €69.90 | SI Trade |
16:35:17 - 15-Oct-25 |
| Unknown* | 436 | €69.90 | SI Trade |
15:33:29 - 15-Oct-25 |
| Unknown* | 392 | €69.70 | SI Trade |
14:49:56 - 15-Oct-25 |
| Unknown* | 0 | €69.30 | SI Trade |
14:39:28 - 15-Oct-25 |
| Unknown* | 6 | €69.40 | SI Trade |
11:15:19 - 15-Oct-25 |
| Unknown* | 111 | €69.40 | SI Trade |
10:46:27 - 15-Oct-25 |
| Unknown* | 1 | €69.90 | SI Trade |
09:33:44 - 15-Oct-25 |
| Unknown* | 70 | €70.00 | SI Trade |
08:10:05 - 15-Oct-25 |
| Unknown* | 10 | €69.599 | SI Trade Negotiated Trade |
17:15:56 - 14-Oct-25 |
| Unknown* | 79 | €69.30 | SI Trade Negotiated Trade |
16:49:20 - 14-Oct-25 |
| Unknown* | 1 | €69.50 | SI Trade |
16:20:14 - 14-Oct-25 |
| Unknown* | 3 | €69.50 | SI Trade |
16:20:14 - 14-Oct-25 |
| Unknown* | 7 | €69.70 | SI Trade |
16:05:20 - 14-Oct-25 |
| Unknown* | 11 | €69.70 | SI Trade |
16:02:55 - 14-Oct-25 |
| Unknown* | 2 | €69.60 | SI Trade |
15:55:40 - 14-Oct-25 |
| Unknown* | 690 | €69.60 | SI Trade |
15:41:58 - 14-Oct-25 |
| Unknown* | 17 | €69.50 | SI Trade |
15:39:05 - 14-Oct-25 |
| Unknown* | 81 | €69.50 | SI Trade |
15:38:17 - 14-Oct-25 |
| Unknown* | 6 | €69.50 | SI Trade |
15:38:10 - 14-Oct-25 |
| Unknown* | 6 | €69.60 | SI Trade |
15:30:34 - 14-Oct-25 |
| Unknown* | 22 | €69.50 | SI Trade |
15:02:35 - 14-Oct-25 |
| Unknown* | 142 | €69.50 | SI Trade |
14:55:52 - 14-Oct-25 |
| Unknown* | 6 | €69.50 | SI Trade |
14:51:16 - 14-Oct-25 |
| Unknown* | 73 | €69.50 | SI Trade |
14:46:21 - 14-Oct-25 |
| Unknown* | 73 | €69.30 | SI Trade |
14:45:00 - 14-Oct-25 |
| Unknown* | 73 | €69.30 | SI Trade |
14:45:00 - 14-Oct-25 |
| Unknown* | 79 | €69.30 | SI Trade |
14:42:45 - 14-Oct-25 |
| Unknown* | 57 | €69.35 | SI Trade |
14:42:44 - 14-Oct-25 |
| Unknown* | 8 | €69.50 | SI Trade |
14:42:09 - 14-Oct-25 |
| Unknown* | 13 | €69.60 | SI Trade |
14:26:10 - 14-Oct-25 |
| Unknown* | 58 | €69.50 | SI Trade |
14:12:30 - 14-Oct-25 |
| Unknown* | 1 | €69.60 | SI Trade |
13:51:09 - 14-Oct-25 |
| Unknown* | 4 | €69.70 | SI Trade |
13:34:35 - 14-Oct-25 |
| Unknown* | 49 | €69.70 | SI Trade |
13:32:45 - 14-Oct-25 |