| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €66.50 | SI Trade |
08:14:37 - 18-Sep-25 |
| Unknown* | 8 | €66.70 | SI Trade |
16:23:26 - 17-Sep-25 |
| Unknown* | 4 | €66.70 | SI Trade |
16:21:17 - 17-Sep-25 |
| Unknown* | 8 | €66.70 | SI Trade |
16:19:37 - 17-Sep-25 |
| Unknown* | 7 | €66.90 | SI Trade |
15:57:34 - 17-Sep-25 |
| Unknown* | 31 | €67.00 | SI Trade |
14:42:38 - 17-Sep-25 |
| Unknown* | 20 | €66.80 | SI Trade |
12:14:15 - 17-Sep-25 |
| Unknown* | 300 | €66.80 | SI Trade |
11:11:40 - 17-Sep-25 |
| Unknown* | 25 | €66.80 | SI Trade |
10:00:25 - 17-Sep-25 |
| Unknown* | 14 | €66.80 | SI Trade |
09:56:55 - 17-Sep-25 |
| Unknown* | 995 | €66.60 | SI Trade Negotiated Trade |
09:17:22 - 17-Sep-25 |
| Unknown* | 995 | €66.60 | SI Trade |
09:15:17 - 17-Sep-25 |
| Unknown* | 50 | €66.80 | SI Trade |
08:57:31 - 17-Sep-25 |
| Unknown* | 237 | €66.3882 | SI Trade Negotiated Trade |
17:10:45 - 16-Sep-25 |
| Unknown* | 88 | €66.56068 | SI Trade Negotiated Trade |
17:05:12 - 16-Sep-25 |
| Unknown* | 1,000 | €66.40 | SI Trade |
16:08:42 - 16-Sep-25 |
| Unknown* | 1,108 | €66.40 | SI Trade |
15:59:44 - 16-Sep-25 |
| Unknown* | 210 | €66.40 | SI Trade |
15:52:20 - 16-Sep-25 |
| Unknown* | 169 | €66.30 | SI Trade |
15:35:44 - 16-Sep-25 |
| Unknown* | 147 | €66.30 | SI Trade |
15:32:34 - 16-Sep-25 |
| Unknown* | 25 | €66.30 | SI Trade |
15:30:58 - 16-Sep-25 |
| Unknown* | 174 | €66.30 | SI Trade |
15:28:23 - 16-Sep-25 |
| Unknown* | 175 | €66.30 | SI Trade |
15:26:33 - 16-Sep-25 |
| Unknown* | 51 | €66.10 | SI Trade |
14:26:06 - 16-Sep-25 |
| Unknown* | 75 | €66.20 | SI Trade |
14:21:14 - 16-Sep-25 |
| Unknown* | 1 | €66.40 | SI Trade |
11:26:20 - 16-Sep-25 |
| Unknown* | 1 | €66.40 | SI Trade |
11:26:20 - 16-Sep-25 |
| Unknown* | 1 | €66.40 | SI Trade |
11:26:20 - 16-Sep-25 |
| Unknown* | 1 | €66.40 | SI Trade |
11:26:19 - 16-Sep-25 |
| Unknown* | 1 | €66.40 | SI Trade |
11:26:19 - 16-Sep-25 |
| Unknown* | 300 | €66.60 | SI Trade |
11:07:42 - 16-Sep-25 |
| Unknown* | 0 | €66.80 | SI Trade |
10:47:04 - 16-Sep-25 |
| Unknown* | 15 | €66.70 | SI Trade |
10:36:36 - 16-Sep-25 |
| Unknown* | 917 | €67.10 | SI Trade |
09:33:47 - 16-Sep-25 |
| Unknown* | 917 | €67.10 | SI Trade |
09:33:47 - 16-Sep-25 |
| Unknown* | 0 | €66.90 | SI Trade |
08:00:22 - 16-Sep-25 |
| Unknown* | 0 | €66.70 | SI Trade |
14:45:05 - 15-Sep-25 |
| Unknown* | 49 | €67.00 | SI Trade |
11:43:14 - 15-Sep-25 |
| Unknown* | 35 | €67.30 | SI Trade |
10:46:30 - 15-Sep-25 |
| Unknown* | 200 | €67.20 | SI Trade |
10:44:03 - 15-Sep-25 |
| Unknown* | 540 | €67.10 | SI Trade |
10:23:43 - 15-Sep-25 |
| Unknown* | 1 | €67.30 | SI Trade |
10:22:37 - 15-Sep-25 |
| Unknown* | 80 | €67.50 | SI Trade |
09:53:42 - 15-Sep-25 |
| Unknown* | 4 | €67.20 | SI Trade |
08:59:55 - 15-Sep-25 |
| Unknown* | 0 | €66.80 | SI Trade |
08:00:27 - 15-Sep-25 |
| Unknown* | 190 | €66.48107 | SI Trade Negotiated Trade |
17:14:00 - 12-Sep-25 |
| Unknown* | 35 | €66.49943 | SI Trade Negotiated Trade |
17:09:42 - 12-Sep-25 |
| Unknown* | 1 | €66.60 | SI Trade |
16:27:15 - 12-Sep-25 |
| Unknown* | 75 | €66.60 | SI Trade |
15:55:14 - 12-Sep-25 |
| Unknown* | 13 | €66.50 | SI Trade |
14:51:40 - 12-Sep-25 |
| Unknown* | 907 | €66.30 | SI Trade |
14:25:49 - 12-Sep-25 |
| Unknown* | 58 | €66.25 | SI Trade |
14:24:56 - 12-Sep-25 |
| Unknown* | 0 | €66.00 | OTC Trade |
14:21:14 - 12-Sep-25 |
| Unknown* | 129 | €66.25 | SI Trade |
13:10:29 - 12-Sep-25 |
| Unknown* | 51 | €66.30 | SI Trade |
13:08:23 - 12-Sep-25 |
| Unknown* | 86 | €66.30 | SI Trade |
12:24:15 - 12-Sep-25 |
| Unknown* | 81 | €65.95 | SI Trade |
09:07:33 - 12-Sep-25 |
| Unknown* | 105 | €66.00 | SI Trade |
08:53:13 - 12-Sep-25 |
| Unknown* | 0 | €65.90 | OTC Trade |
08:34:59 - 12-Sep-25 |
| Unknown* | 58 | €65.80 | SI Trade |
08:32:13 - 12-Sep-25 |
| Unknown* | 3,000 | €65.4954 | SI Trade Negotiated Trade |
16:36:20 - 11-Sep-25 |
| Unknown* | 201 | €65.30 | SI Trade |
16:29:10 - 11-Sep-25 |
| Unknown* | 201 | €65.30 | SI Trade |
16:29:10 - 11-Sep-25 |
| Unknown* | 11 | €65.20 | SI Trade |
16:13:23 - 11-Sep-25 |
| Unknown* | 17 | €65.20 | SI Trade |
16:06:50 - 11-Sep-25 |
| Unknown* | 12 | €65.20 | SI Trade |
16:06:36 - 11-Sep-25 |
| Unknown* | 16 | €65.20 | SI Trade |
16:06:36 - 11-Sep-25 |
| Unknown* | 16 | €65.20 | SI Trade |
16:06:36 - 11-Sep-25 |
| Unknown* | 9 | €65.20 | SI Trade |
16:06:36 - 11-Sep-25 |
| Unknown* | 2 | €65.20 | SI Trade |
15:58:37 - 11-Sep-25 |
| Unknown* | 2 | €65.20 | SI Trade |
15:57:46 - 11-Sep-25 |
| Unknown* | 2 | €65.20 | SI Trade |
15:56:55 - 11-Sep-25 |
| Unknown* | 2 | €65.20 | SI Trade |
15:56:06 - 11-Sep-25 |
| Unknown* | 115 | €65.25 | SI Trade |
15:45:24 - 11-Sep-25 |
| Unknown* | 2 | €65.20 | SI Trade |
15:41:38 - 11-Sep-25 |
| Unknown* | 2 | €65.20 | SI Trade |
15:40:46 - 11-Sep-25 |
| Unknown* | 2 | €65.20 | SI Trade |
15:39:58 - 11-Sep-25 |
| Unknown* | 2 | €65.20 | SI Trade |
15:39:07 - 11-Sep-25 |
| Unknown* | 2 | €65.20 | SI Trade |
15:38:14 - 11-Sep-25 |
| Unknown* | 2 | €65.20 | SI Trade |
15:37:23 - 11-Sep-25 |
| Unknown* | 2 | €65.20 | SI Trade |
15:36:35 - 11-Sep-25 |
| Unknown* | 20 | €65.40 | SI Trade |
15:29:22 - 11-Sep-25 |
| Unknown* | 130 | €65.50 | SI Trade |
14:02:16 - 11-Sep-25 |
| Unknown* | 130 | €65.50 | SI Trade |
14:02:16 - 11-Sep-25 |
| Unknown* | 27 | €65.60 | SI Trade |
13:47:52 - 11-Sep-25 |
| Unknown* | 18 | €65.70 | SI Trade |
13:33:30 - 11-Sep-25 |
| Unknown* | 148 | €65.70 | SI Trade |
13:30:09 - 11-Sep-25 |
| Unknown* | 8 | €65.40 | SI Trade |
11:20:05 - 11-Sep-25 |
| Unknown* | 80 | €65.60 | SI Trade |
09:52:16 - 11-Sep-25 |
| Unknown* | 350 | €66.20 | SI Trade |
09:01:41 - 11-Sep-25 |
| Unknown* | 108 | €65.98332 | SI Trade Negotiated Trade |
17:09:45 - 10-Sep-25 |
| Unknown* | 33 | €66.39939 | SI Trade Negotiated Trade |
17:05:46 - 10-Sep-25 |
| Unknown* | 289 | €65.80 | SI Trade |
16:14:52 - 10-Sep-25 |
| Unknown* | 684 | €65.90 | SI Trade |
15:48:31 - 10-Sep-25 |
| Unknown* | 365 | €65.90 | SI Trade |
15:48:26 - 10-Sep-25 |
| Unknown* | 164 | €65.90 | SI Trade |
15:48:23 - 10-Sep-25 |
| Unknown* | 1,990 | €66.05905 | SI Trade Negotiated Trade |
15:44:42 - 10-Sep-25 |
| Unknown* | 180 | €65.70 | SI Trade |
15:06:16 - 10-Sep-25 |
| Unknown* | 180 | €65.70 | SI Trade |
15:02:03 - 10-Sep-25 |
| Unknown* | 4 | €66.20 | SI Trade |
14:19:54 - 10-Sep-25 |
| Unknown* | 684 | €66.30 | SI Trade |
13:34:16 - 10-Sep-25 |
| Unknown* | 496 | €66.30 | SI Trade |
13:34:12 - 10-Sep-25 |
| Unknown* | 254 | €66.20 | SI Trade |
13:34:07 - 10-Sep-25 |
| Unknown* | 346 | €66.00 | SI Trade |
13:27:16 - 10-Sep-25 |
| Unknown* | 377 | €66.20 | SI Trade |
10:07:06 - 10-Sep-25 |
| Unknown* | 458 | €66.40 | SI Trade |
09:49:12 - 10-Sep-25 |
| Unknown* | 351 | €66.40 | SI Trade |
09:49:08 - 10-Sep-25 |
| Unknown* | 351 | €66.40 | SI Trade |
09:47:54 - 10-Sep-25 |
| Unknown* | 351 | €66.40 | SI Trade |
09:47:45 - 10-Sep-25 |
| Unknown* | 134 | €66.90 | SI Trade |
16:29:50 - 09-Sep-25 |
| Unknown* | 3 | €66.70 | SI Trade |
16:18:42 - 09-Sep-25 |
| Unknown* | 0 | €66.70 | SI Trade |
16:05:18 - 09-Sep-25 |
| Unknown* | 72 | €66.75 | SI Trade |
15:29:02 - 09-Sep-25 |
| Unknown* | 1 | €66.90 | SI Trade |
14:40:57 - 09-Sep-25 |
| Unknown* | 1 | €66.90 | SI Trade |
14:40:48 - 09-Sep-25 |
| Unknown* | 1 | €66.90 | SI Trade |
14:40:39 - 09-Sep-25 |
| Unknown* | 1 | €66.90 | SI Trade |
14:40:30 - 09-Sep-25 |
| Unknown* | 112 | €67.00 | SI Trade |
14:39:30 - 09-Sep-25 |
| Unknown* | 332 | €67.00 | SI Trade |
14:31:02 - 09-Sep-25 |
| Unknown* | 154 | €67.00 | SI Trade |
13:31:20 - 09-Sep-25 |
| Unknown* | 2 | €66.90 | SI Trade |
12:49:59 - 09-Sep-25 |
| Unknown* | 22 | €67.20 | SI Trade |
12:29:59 - 09-Sep-25 |
| Unknown* | 137 | €67.30 | SI Trade |
12:16:38 - 09-Sep-25 |
| Unknown* | 6 | €67.30 | SI Trade |
12:00:01 - 09-Sep-25 |
| Unknown* | 156 | €67.20 | SI Trade |
11:13:22 - 09-Sep-25 |
| Unknown* | 1 | €67.10 | SI Trade |
10:25:40 - 09-Sep-25 |
| Unknown* | 87 | €67.20 | SI Trade |
09:37:12 - 09-Sep-25 |
| Unknown* | 14 | €66.90 | SI Trade |
09:06:22 - 09-Sep-25 |
| Unknown* | 62 | €66.90 | SI Trade |
09:06:22 - 09-Sep-25 |
| Unknown* | 150 | €67.10 | SI Trade |
08:46:51 - 09-Sep-25 |
| Unknown* | 1 | €67.30 | SI Trade |
08:24:13 - 09-Sep-25 |
| Unknown* | 1 | €67.30 | SI Trade |
08:24:13 - 09-Sep-25 |
| Unknown* | 1 | €66.90 | SI Trade |
16:35:27 - 08-Sep-25 |
| Unknown* | 16,845 | €66.70 | OTC Trade |
15:28:41 - 08-Sep-25 |
| Unknown* | 16,845 | €66.70 | OTC Trade |
15:28:40 - 08-Sep-25 |
| Unknown* | 16,845 | €66.70 | OTC Trade |
15:28:38 - 08-Sep-25 |
| Unknown* | 4 | €66.80 | SI Trade |
14:22:29 - 08-Sep-25 |
| Unknown* | 8,648 | €66.49113 | SI Trade |
17:14:20 - 05-Sep-25 |
| Unknown* | 8,648 | €66.4579 | SI Trade |
17:14:20 - 05-Sep-25 |
| Unknown* | 1,143 | €66.49113 | SI Trade |
17:14:20 - 05-Sep-25 |
| Unknown* | 1,143 | €66.4579 | SI Trade |
17:14:20 - 05-Sep-25 |
| Unknown* | 1,715 | €66.49113 | SI Trade |
17:14:20 - 05-Sep-25 |
| Unknown* | 1,715 | €66.4579 | SI Trade |
17:14:20 - 05-Sep-25 |
| Unknown* | 3,015 | €66.49113 | SI Trade |
17:14:20 - 05-Sep-25 |
| Unknown* | 3,015 | €66.4579 | SI Trade |
17:14:20 - 05-Sep-25 |
| Unknown* | 4,523 | €66.49113 | SI Trade |
17:14:20 - 05-Sep-25 |
| Unknown* | 4,523 | €66.4579 | SI Trade |
17:14:20 - 05-Sep-25 |
| Unknown* | 8,065 | €66.49113 | SI Trade |
17:14:20 - 05-Sep-25 |
| Unknown* | 8,065 | €66.4579 | SI Trade |
17:14:20 - 05-Sep-25 |
| Unknown* | 1,021 | €66.49114 | SI Trade |
17:14:20 - 05-Sep-25 |
| Unknown* | 1,021 | €66.4579 | SI Trade |
17:14:20 - 05-Sep-25 |
| Unknown* | 1,531 | €66.49112 | SI Trade |
17:14:20 - 05-Sep-25 |
| Unknown* | 1,531 | €66.4579 | SI Trade |
17:14:20 - 05-Sep-25 |
| Unknown* | 2,693 | €66.49113 | SI Trade |
17:14:20 - 05-Sep-25 |
| Unknown* | 2,693 | €66.4579 | SI Trade |
17:14:20 - 05-Sep-25 |
| Unknown* | 4,039 | €66.49113 | SI Trade |
17:14:20 - 05-Sep-25 |
| Unknown* | 4,039 | €66.4579 | SI Trade |
17:14:20 - 05-Sep-25 |
| Unknown* | 69 | €66.63841 | SI Trade Negotiated Trade |
17:07:58 - 05-Sep-25 |
| Unknown* | 13,590 | €66.58621 | SI Trade Negotiated Trade |
16:37:16 - 05-Sep-25 |
| Unknown* | 13,590 | €66.58621 | SI Trade Negotiated Trade |
16:37:16 - 05-Sep-25 |
| Unknown* | 40 | €66.60 | SI Trade |
15:51:17 - 05-Sep-25 |
| Unknown* | 4,000 | €66.80318 | SI Trade Negotiated Trade |
15:29:16 - 05-Sep-25 |
| Unknown* | 4,000 | €66.80318 | SI Trade Negotiated Trade |
15:29:16 - 05-Sep-25 |
| Unknown* | 4,000 | €66.86965 | SI Trade Negotiated Trade |
15:03:57 - 05-Sep-25 |
| Unknown* | 4,000 | €66.86965 | SI Trade Negotiated Trade |
15:03:57 - 05-Sep-25 |
| Unknown* | 4,000 | €66.61743 | SI Trade Negotiated Trade |
14:32:31 - 05-Sep-25 |
| Unknown* | 4,000 | €66.61743 | SI Trade Negotiated Trade |
14:32:31 - 05-Sep-25 |
| Unknown* | 9,094 | €66.14552 | SI Trade Negotiated Trade |
14:32:21 - 05-Sep-25 |
| Unknown* | 9,094 | €66.14552 | SI Trade Negotiated Trade |
14:32:21 - 05-Sep-25 |
| Unknown* | 107 | €66.80 | SI Trade |
14:19:47 - 05-Sep-25 |
| Unknown* | 79 | €66.35 | SI Trade |
12:53:09 - 05-Sep-25 |
| Unknown* | 0 | €66.20 | SI Trade |
12:40:17 - 05-Sep-25 |
| Unknown* | 260 | €66.00 | SI Trade |
11:43:33 - 05-Sep-25 |
| Unknown* | 151 | €65.90 | SI Trade |
11:33:02 - 05-Sep-25 |
| Unknown* | 75 | €65.852 | SI Trade Negotiated Trade |
09:43:56 - 05-Sep-25 |
| Unknown* | 36 | €65.80 | OTC Trade |
09:21:49 - 05-Sep-25 |
| Unknown* | 3,906 | €65.80 | SI Trade |
09:21:03 - 05-Sep-25 |
| Unknown* | 3,906 | €65.80 | SI Trade |
09:21:03 - 05-Sep-25 |
| Unknown* | 3,906 | €65.80 | SI Trade |
09:20:29 - 05-Sep-25 |
| Unknown* | 71 | €65.90 | SI Trade |
09:03:46 - 05-Sep-25 |
| Unknown* | 7 | €65.90 | SI Trade |
09:03:46 - 05-Sep-25 |
| Unknown* | 25 | €65.90 | SI Trade |
09:03:46 - 05-Sep-25 |
| Unknown* | 4 | €65.80 | SI Trade |
16:21:14 - 04-Sep-25 |
| Unknown* | 8 | €65.80 | SI Trade |
16:21:14 - 04-Sep-25 |
| Unknown* | 16 | €65.95 | SI Trade |
16:01:19 - 04-Sep-25 |
| Unknown* | 13 | €66.00 | SI Trade |
15:55:10 - 04-Sep-25 |
| Unknown* | 38 | €66.05 | SI Trade |
15:51:34 - 04-Sep-25 |
| Unknown* | 17 | €66.05 | SI Trade |
15:43:44 - 04-Sep-25 |
| Unknown* | 47 | €66.05 | SI Trade |
15:43:44 - 04-Sep-25 |
| Unknown* | 42 | €66.05 | SI Trade |
15:42:14 - 04-Sep-25 |
| Unknown* | 24 | €66.05 | SI Trade |
15:39:00 - 04-Sep-25 |
| Unknown* | 26 | €66.10 | SI Trade |
14:42:40 - 04-Sep-25 |
| Unknown* | 80 | €66.10 | SI Trade |
14:41:54 - 04-Sep-25 |
| Unknown* | 10 | €66.25 | SI Trade |
14:30:00 - 04-Sep-25 |
| Unknown* | 100 | €66.30 | SI Trade |
14:21:18 - 04-Sep-25 |
| Unknown* | 8 | €66.30 | SI Trade |
14:06:40 - 04-Sep-25 |
| Unknown* | 6 | €66.30 | SI Trade |
14:01:12 - 04-Sep-25 |
| Unknown* | 100 | €66.30 | SI Trade |
13:56:07 - 04-Sep-25 |
| Unknown* | 9 | €66.20 | SI Trade |
13:38:05 - 04-Sep-25 |
| Unknown* | 4 | €66.20 | SI Trade |
13:38:05 - 04-Sep-25 |