| Date | Open | High | Low | Close | Volume |
| 29th Oct 2025 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 1,737 |
| 28th Oct 2025 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 772 |
| 27th Oct 2025 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 430 |
| 24th Oct 2025 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 654 |
| 23rd Oct 2025 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 1,503 |
| 22nd Oct 2025 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 925 |
| 21st Oct 2025 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 5,672 |
| 20th Oct 2025 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 2,183 |
| 17th Oct 2025 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 950 |
| 16th Oct 2025 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 2,073 |
| 15th Oct 2025 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 1,017 |
| 14th Oct 2025 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 2,343 |
| 13th Oct 2025 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 2,239 |
| 10th Oct 2025 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 545 |
| 9th Oct 2025 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 851 |
| 8th Oct 2025 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 183 |
| 7th Oct 2025 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 637 |
| 6th Oct 2025 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 1,379 |
| 3rd Oct 2025 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 1,962 |
| 2nd Oct 2025 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 6,237 |
| 1st Oct 2025 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 4,481 |
| 30th Sep 2025 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 2,029 |
| 29th Sep 2025 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 648 |
| 26th Sep 2025 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 541 |
| 25th Sep 2025 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 2,651 |
| 24th Sep 2025 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 3,353 |
| 23rd Sep 2025 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 3,656 |
| 22nd Sep 2025 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 4,655 |
| 19th Sep 2025 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 1,359 |
| 18th Sep 2025 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 165 |
| 17th Sep 2025 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 2,457 |
| 16th Sep 2025 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 5,613 |
| 15th Sep 2025 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 909 |
| 12th Sep 2025 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 1,789 |
| 11th Sep 2025 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 4,562 |
| 10th Sep 2025 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 7,665 |
| 9th Sep 2025 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 1,527 |
| 8th Sep 2025 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 5 |
| 5th Sep 2025 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 102,612 |
| 4th Sep 2025 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 845 |
| 3rd Sep 2025 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 6,376 |
| 2nd Sep 2025 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 1,804 |
| 1st Sep 2025 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 3,069 |
| 29th Aug 2025 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 1,031 |