| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 2,457 |
| 16th Sep 2025 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 5,613 |
| 15th Sep 2025 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 909 |
| 12th Sep 2025 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 1,789 |
| 11th Sep 2025 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 4,562 |
| 10th Sep 2025 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 7,665 |
| 9th Sep 2025 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 1,527 |
| 8th Sep 2025 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 5 |
| 5th Sep 2025 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 102,612 |
| 4th Sep 2025 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 845 |
| 3rd Sep 2025 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 6,376 |
| 2nd Sep 2025 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 1,804 |
| 1st Sep 2025 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 3,069 |
| 29th Aug 2025 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 1,031 |
| 28th Aug 2025 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 62,014 |
| 27th Aug 2025 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 674 |
| 26th Aug 2025 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 14,378 |
| 25th Aug 2025 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 0 |
| 22nd Aug 2025 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 2,390 |
| 21st Aug 2025 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 57,411 |
| 20th Aug 2025 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 4,592 |
| 19th Aug 2025 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 2,512 |
| 18th Aug 2025 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 4,621 |
| 15th Aug 2025 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 2,397 |
| 14th Aug 2025 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 3,737 |
| 13th Aug 2025 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 4,769 |
| 12th Aug 2025 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 12,972 |
| 11th Aug 2025 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 66 |
| 8th Aug 2025 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 1,486 |
| 7th Aug 2025 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 305 |
| 6th Aug 2025 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 211 |
| 5th Aug 2025 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 2,183 |
| 4th Aug 2025 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 9,476 |
| 1st Aug 2025 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 918 |
| 31st Jul 2025 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 175 |
| 30th Jul 2025 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 1,945 |
| 29th Jul 2025 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 1,443 |
| 28th Jul 2025 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 2,941 |
| 25th Jul 2025 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 853 |
| 24th Jul 2025 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 1,469 |
| 23rd Jul 2025 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 5,981 |
| 22nd Jul 2025 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 24,560 |
| 21st Jul 2025 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 6,143 |
| 18th Jul 2025 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 368 |