| Date | Open | High | Low | Close | Volume |
| 6th Jan 2026 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 1,440 |
| 5th Jan 2026 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 13,758 |
| 2nd Jan 2026 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 313 |
| 1st Jan 2026 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 0 |
| 31st Dec 2025 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 2,942 |
| 30th Dec 2025 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 1,970 |
| 29th Dec 2025 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 1,443 |
| 26th Dec 2025 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 0 |
| 25th Dec 2025 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 0 |
| 24th Dec 2025 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 260 |
| 23rd Dec 2025 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 896 |
| 22nd Dec 2025 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 5,360 |
| 19th Dec 2025 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 4,704 |
| 18th Dec 2025 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 1,870 |
| 17th Dec 2025 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 3,090 |
| 16th Dec 2025 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 9,542 |
| 15th Dec 2025 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 5,509 |
| 12th Dec 2025 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 7,564 |
| 11th Dec 2025 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 8,022 |
| 10th Dec 2025 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 82,886 |
| 9th Dec 2025 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 512 |
| 8th Dec 2025 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 153 |
| 5th Dec 2025 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 166 |
| 4th Dec 2025 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 2,160 |
| 3rd Dec 2025 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 730 |
| 2nd Dec 2025 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 3,743 |
| 1st Dec 2025 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 1,799 |
| 28th Nov 2025 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 1,190 |
| 27th Nov 2025 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 3,627 |
| 26th Nov 2025 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 2,238 |
| 25th Nov 2025 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 3,704 |
| 24th Nov 2025 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 2,847 |
| 21st Nov 2025 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 2,705 |
| 20th Nov 2025 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 3,209 |
| 19th Nov 2025 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 3,746 |
| 18th Nov 2025 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 7,500 |
| 17th Nov 2025 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 1,746 |
| 14th Nov 2025 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 2,656 |
| 13th Nov 2025 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 3,263 |
| 12th Nov 2025 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 18,054 |
| 11th Nov 2025 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 1,225 |
| 10th Nov 2025 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 2,300 |
| 7th Nov 2025 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 498 |
| 6th Nov 2025 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 1,186 |