| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 590 |
| 5th Jun 2025 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 1,795 |
| 4th Jun 2025 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 1,524 |
| 3rd Jun 2025 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 1,523 |
| 2nd Jun 2025 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 793 |
| 30th May 2025 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 3,339 |
| 29th May 2025 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 683 |
| 28th May 2025 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 4,230 |
| 27th May 2025 (Tue) | 62.10 | 84.50 | 62.10 | 84.50 | 3,924 |
| 26th May 2025 (Mon) | 62.10 | 62.10 | 62.10 | 62.10 | 13,879 |
| 23rd May 2025 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 5,552 |
| 22nd May 2025 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 4,886 |
| 21st May 2025 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 4,991 |
| 20th May 2025 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 7,006 |
| 19th May 2025 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 8,741 |
| 16th May 2025 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 13,909 |
| 15th May 2025 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 4,156 |
| 14th May 2025 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 3,736 |
| 13th May 2025 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 2,902 |
| 12th May 2025 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 355 |
| 9th May 2025 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 1,646 |
| 8th May 2025 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 2,578 |
| 7th May 2025 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 1,204 |
| 6th May 2025 (Tue) | 66.22 | 84.50 | 66.22 | 84.50 | 1,804 |
| 5th May 2025 (Mon) | 66.22 | 66.22 | 66.22 | 66.22 | 2,010 |
| 2nd May 2025 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 107 |
| 1st May 2025 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 0 |
| 30th Apr 2025 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 1,404 |
| 29th Apr 2025 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 123 |
| 28th Apr 2025 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 48 |
| 25th Apr 2025 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 789 |
| 24th Apr 2025 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 2,701 |
| 23rd Apr 2025 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 780 |
| 22nd Apr 2025 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 585 |
| 21st Apr 2025 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 0 |
| 18th Apr 2025 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 0 |
| 17th Apr 2025 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 889 |
| 16th Apr 2025 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 2,645 |
| 15th Apr 2025 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 109,722 |
| 14th Apr 2025 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 1,036 |
| 11th Apr 2025 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 1,070 |
| 10th Apr 2025 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 392 |
| 9th Apr 2025 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 829 |
| 8th Apr 2025 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 2,229 |