| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 1,494 |
| 5th Feb 2026 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 230 |
| 4th Feb 2026 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 859 |
| 3rd Feb 2026 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 1,371 |
| 2nd Feb 2026 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 2,458 |
| 30th Jan 2026 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 421 |
| 29th Jan 2026 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 1,421 |
| 28th Jan 2026 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 3,924 |
| 27th Jan 2026 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 1,129 |
| 26th Jan 2026 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 1,271 |
| 23rd Jan 2026 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 521 |
| 22nd Jan 2026 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 833 |
| 21st Jan 2026 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 6,004 |
| 20th Jan 2026 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 344 |
| 19th Jan 2026 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 36 |
| 16th Jan 2026 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 909 |
| 15th Jan 2026 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 402 |
| 14th Jan 2026 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 1,333 |
| 13th Jan 2026 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 3,445 |
| 12th Jan 2026 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 808 |
| 9th Jan 2026 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 1,347 |
| 8th Jan 2026 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 5,134 |
| 7th Jan 2026 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 2,464 |
| 6th Jan 2026 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 1,440 |
| 5th Jan 2026 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 13,758 |
| 2nd Jan 2026 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 313 |
| 1st Jan 2026 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 0 |
| 31st Dec 2025 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 2,942 |
| 30th Dec 2025 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 1,970 |
| 29th Dec 2025 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 1,443 |
| 26th Dec 2025 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 0 |
| 25th Dec 2025 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 0 |
| 24th Dec 2025 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 260 |
| 23rd Dec 2025 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 896 |
| 22nd Dec 2025 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 5,360 |
| 19th Dec 2025 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 4,704 |
| 18th Dec 2025 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 1,870 |
| 17th Dec 2025 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 3,090 |
| 16th Dec 2025 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 9,542 |
| 15th Dec 2025 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 5,509 |
| 12th Dec 2025 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 7,564 |
| 11th Dec 2025 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 8,022 |
| 10th Dec 2025 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 82,886 |
| 9th Dec 2025 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 512 |
| 8th Dec 2025 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 153 |