| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 30 |
| 5th Mar 2026 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 1,853 |
| 4th Mar 2026 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 1,594 |
| 3rd Mar 2026 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 2,205 |
| 2nd Mar 2026 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 3,955 |
| 27th Feb 2026 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 1,711 |
| 26th Feb 2026 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 3,929 |
| 25th Feb 2026 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 483 |
| 24th Feb 2026 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 2,332 |
| 23rd Feb 2026 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 1,182 |
| 20th Feb 2026 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 3,086 |
| 19th Feb 2026 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 585 |
| 18th Feb 2026 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 11,877 |
| 17th Feb 2026 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 2,718 |
| 16th Feb 2026 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 1,077 |
| 13th Feb 2026 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 5,548 |
| 12th Feb 2026 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 4,743 |
| 11th Feb 2026 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 1,272 |
| 10th Feb 2026 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 2,414 |
| 9th Feb 2026 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 1,873 |
| 6th Feb 2026 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 1,494 |
| 5th Feb 2026 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 230 |
| 4th Feb 2026 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 859 |
| 3rd Feb 2026 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 1,371 |
| 2nd Feb 2026 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 2,458 |
| 30th Jan 2026 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 421 |
| 29th Jan 2026 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 1,421 |
| 28th Jan 2026 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 3,924 |
| 27th Jan 2026 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 1,129 |
| 26th Jan 2026 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 1,271 |
| 23rd Jan 2026 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 521 |
| 22nd Jan 2026 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 833 |
| 21st Jan 2026 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 6,004 |
| 20th Jan 2026 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 344 |
| 19th Jan 2026 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 36 |
| 16th Jan 2026 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 909 |
| 15th Jan 2026 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 402 |
| 14th Jan 2026 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 1,333 |
| 13th Jan 2026 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 3,445 |
| 12th Jan 2026 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 808 |
| 9th Jan 2026 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 1,347 |
| 8th Jan 2026 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 5,134 |
| 7th Jan 2026 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 2,464 |
| 6th Jan 2026 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 1,440 |