| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 1,546 |
| 10th Jul 2025 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 769 |
| 9th Jul 2025 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 5,485 |
| 8th Jul 2025 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 26,368 |
| 7th Jul 2025 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 2,348 |
| 4th Jul 2025 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 896 |
| 3rd Jul 2025 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 1,137 |
| 2nd Jul 2025 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 17,085 |
| 1st Jul 2025 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 3,542 |
| 30th Jun 2025 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 8,456 |
| 27th Jun 2025 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 7,717 |
| 26th Jun 2025 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 7,867 |
| 25th Jun 2025 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 6,824 |
| 24th Jun 2025 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 12,165 |
| 23rd Jun 2025 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 8,779 |
| 20th Jun 2025 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 18,486 |
| 19th Jun 2025 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 5,827 |
| 18th Jun 2025 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 2,415 |
| 17th Jun 2025 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 309 |
| 16th Jun 2025 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 11,151 |
| 13th Jun 2025 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 14,999 |
| 12th Jun 2025 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 21,705 |
| 11th Jun 2025 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 29,959 |
| 10th Jun 2025 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 4,833 |
| 9th Jun 2025 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 6,501 |
| 6th Jun 2025 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 590 |
| 5th Jun 2025 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 1,795 |
| 4th Jun 2025 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 1,524 |
| 3rd Jun 2025 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 1,523 |
| 2nd Jun 2025 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 793 |
| 30th May 2025 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 3,339 |
| 29th May 2025 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 683 |
| 28th May 2025 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 4,230 |
| 27th May 2025 (Tue) | 62.10 | 84.50 | 62.10 | 84.50 | 3,924 |
| 26th May 2025 (Mon) | 62.10 | 62.10 | 62.10 | 62.10 | 13,879 |
| 23rd May 2025 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 5,552 |
| 22nd May 2025 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 4,886 |
| 21st May 2025 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 4,991 |
| 20th May 2025 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 7,006 |
| 19th May 2025 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 8,741 |
| 16th May 2025 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 13,909 |
| 15th May 2025 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 4,156 |
| 14th May 2025 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 3,736 |
| 13th May 2025 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 2,902 |