| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 0 |
| 2nd Apr 2026 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 2,908 |
| 1st Apr 2026 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 4,351 |
| 31st Mar 2026 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 1,123 |
| 30th Mar 2026 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 1,664 |
| 27th Mar 2026 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 1,540 |
| 26th Mar 2026 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 312 |
| 25th Mar 2026 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 3,659 |
| 24th Mar 2026 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 5,186 |
| 23rd Mar 2026 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 19,835 |
| 20th Mar 2026 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 31,640 |
| 19th Mar 2026 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 932 |
| 18th Mar 2026 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 5,255 |
| 17th Mar 2026 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 744 |
| 16th Mar 2026 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 568 |
| 13th Mar 2026 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 246 |
| 12th Mar 2026 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 5,417 |
| 11th Mar 2026 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 3,724 |
| 10th Mar 2026 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 3,912 |
| 9th Mar 2026 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 3,549 |
| 6th Mar 2026 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 941 |
| 5th Mar 2026 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 1,853 |
| 4th Mar 2026 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 1,594 |
| 3rd Mar 2026 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 2,205 |
| 2nd Mar 2026 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 3,955 |
| 27th Feb 2026 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 1,711 |
| 26th Feb 2026 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 3,929 |
| 25th Feb 2026 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 483 |
| 24th Feb 2026 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 2,332 |
| 23rd Feb 2026 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 1,182 |
| 20th Feb 2026 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 3,086 |
| 19th Feb 2026 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 585 |
| 18th Feb 2026 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 11,877 |
| 17th Feb 2026 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 2,718 |
| 16th Feb 2026 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 1,077 |
| 13th Feb 2026 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 5,548 |
| 12th Feb 2026 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 4,743 |
| 11th Feb 2026 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 1,272 |
| 10th Feb 2026 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 2,414 |
| 9th Feb 2026 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 1,873 |
| 6th Feb 2026 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 1,494 |
| 5th Feb 2026 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 230 |