| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 249 | $12.38 | OTC Trade |
10:29:19 - 14-Nov-25 |
| Unknown* | 8,000 | $12.30 | OTC Trade |
09:46:32 - 14-Nov-25 |
| Unknown* | 447 | $12.24 | OTC Trade |
08:08:56 - 14-Nov-25 |
| Unknown* | 29 | $12.24 | OTC Trade |
08:08:56 - 14-Nov-25 |
| Unknown* | 197 | $12.24 | OTC Trade |
08:08:56 - 14-Nov-25 |
| Unknown* | 30 | $12.25 | OTC Trade |
08:08:56 - 14-Nov-25 |
| Unknown* | 1 | $12.26 | OTC Trade |
08:08:56 - 14-Nov-25 |
| Unknown* | 235 | $12.30 | OTC Trade |
08:08:56 - 14-Nov-25 |
| Unknown* | 30 | $12.30 | OTC Trade |
08:08:56 - 14-Nov-25 |
| Unknown* | 125 | $12.31 | OTC Trade |
08:08:56 - 14-Nov-25 |
| Unknown* | 33 | $12.31 | OTC Trade |
08:08:56 - 14-Nov-25 |
| Unknown* | 1 | $12.33 | OTC Trade |
08:08:56 - 14-Nov-25 |
| Unknown* | 116 | $12.31 | OTC Trade |
08:08:56 - 14-Nov-25 |
| Unknown* | 150 | $12.31 | OTC Trade |
08:08:56 - 14-Nov-25 |
| Unknown* | 345 | $12.35 | OTC Trade |
08:07:45 - 14-Nov-25 |
| Unknown* | 61 | $12.35 | OTC Trade |
08:07:45 - 14-Nov-25 |
| Unknown* | 9 | $12.3614 | Cross OTC Trade |
20:27:37 - 13-Nov-25 |
| Unknown* | 371 | $12.36807 | Currency Conversion Negotiated Trade |
20:09:20 - 13-Nov-25 |
| Unknown* | 10 | $12.4093 | OTC Trade |
20:03:14 - 13-Nov-25 |
| Unknown* | 12 | $12.3886 | Cross OTC Trade |
19:53:47 - 13-Nov-25 |
| Unknown* | 353 | $12.3814 | Cross OTC Trade |
19:51:43 - 13-Nov-25 |
| Unknown* | 300 | $12.3807 | OTC Trade |
19:46:02 - 13-Nov-25 |
| Unknown* | 100 | $12.3814 | Cross OTC Trade |
19:45:03 - 13-Nov-25 |
| Unknown* | 1 | $12.3686 | Cross OTC Trade |
19:41:54 - 13-Nov-25 |
| Unknown* | 10 | $12.3714 | Cross OTC Trade |
19:39:56 - 13-Nov-25 |
| Unknown* | 169 | $12.3714 | Cross OTC Trade |
19:32:17 - 13-Nov-25 |
| Unknown* | 100 | $12.345 | OTC Trade |
19:25:46 - 13-Nov-25 |
| Unknown* | 5 | $12.345 | OTC Trade |
19:18:16 - 13-Nov-25 |
| Unknown* | 200 | $12.35 | OTC Trade |
19:12:13 - 13-Nov-25 |
| Unknown* | 100 | $12.35 | OTC Trade |
19:12:13 - 13-Nov-25 |
| Unknown* | 300 | $12.3507 | OTC Trade |
19:12:13 - 13-Nov-25 |
| Unknown* | 300 | $12.3518 | OTC Trade |
19:12:13 - 13-Nov-25 |
| Unknown* | 90 | $12.3407 | OTC Trade |
19:08:34 - 13-Nov-25 |
| Unknown* | 0 | $12.39 | OTC Trade |
19:03:43 - 13-Nov-25 |
| Unknown* | 1 | $12.39 | OTC Trade |
19:03:42 - 13-Nov-25 |
| Unknown* | 1 | $12.39 | OTC Trade |
19:03:42 - 13-Nov-25 |
| Unknown* | 1 | $12.39 | OTC Trade |
19:03:42 - 13-Nov-25 |
| Unknown* | 1 | $12.39 | OTC Trade |
19:03:42 - 13-Nov-25 |
| Unknown* | 1 | $12.39 | OTC Trade |
19:03:42 - 13-Nov-25 |
| Unknown* | 1,300 | $12.385 | OTC Trade |
19:03:32 - 13-Nov-25 |
| Unknown* | 1,200 | $12.385 | OTC Trade |
19:03:32 - 13-Nov-25 |
| Unknown* | 0 | $12.39 | OTC Trade |
19:02:43 - 13-Nov-25 |
| Unknown* | 0 | $12.39 | OTC Trade |
19:02:43 - 13-Nov-25 |
| Unknown* | 0 | $12.38 | OTC Trade |
19:01:03 - 13-Nov-25 |
| Unknown* | 0 | $12.38 | OTC Trade |
19:01:03 - 13-Nov-25 |
| Unknown* | 2 | $12.38 | OTC Trade |
19:01:03 - 13-Nov-25 |
| Unknown* | 73 | $12.3914 | Cross OTC Trade |
19:00:38 - 13-Nov-25 |
| Unknown* | 100 | $12.395 | OTC Trade |
18:59:47 - 13-Nov-25 |
| Unknown* | 8 | $12.39 | OTC Trade |
18:58:58 - 13-Nov-25 |
| Unknown* | 3 | $12.40 | OTC Trade |
18:58:12 - 13-Nov-25 |
| Unknown* | 0 | $12.40 | OTC Trade |
18:58:07 - 13-Nov-25 |
| Unknown* | 4,601 | $12.405 | OTC Trade |
18:58:07 - 13-Nov-25 |
| Unknown* | 924 | $12.405 | OTC Trade |
18:58:07 - 13-Nov-25 |
| Unknown* | 33 | $12.395 | OTC Trade |
18:56:04 - 13-Nov-25 |
| Unknown* | 0 | $12.40 | OTC Trade |
18:55:46 - 13-Nov-25 |
| Unknown* | 0 | $12.40 | OTC Trade |
18:55:46 - 13-Nov-25 |
| Unknown* | 0 | $12.40 | OTC Trade |
18:55:46 - 13-Nov-25 |
| Unknown* | 1 | $12.40 | OTC Trade |
18:55:46 - 13-Nov-25 |
| Unknown* | 2 | $12.39 | OTC Trade |
18:55:20 - 13-Nov-25 |
| Unknown* | 1 | $12.39 | OTC Trade |
18:55:20 - 13-Nov-25 |
| Unknown* | 300 | $12.4007 | OTC Trade |
18:54:20 - 13-Nov-25 |
| Unknown* | 40 | $12.3907 | OTC Trade |
18:53:47 - 13-Nov-25 |
| Unknown* | 10 | $12.405 | OTC Trade |
18:49:46 - 13-Nov-25 |
| Unknown* | 0 | $12.41 | OTC Trade |
18:49:01 - 13-Nov-25 |
| Unknown* | 0 | $12.41 | OTC Trade |
18:48:57 - 13-Nov-25 |
| Unknown* | 0 | $12.41 | OTC Trade |
18:47:46 - 13-Nov-25 |
| Unknown* | 1 | $12.41 | OTC Trade |
18:47:24 - 13-Nov-25 |
| Unknown* | 1 | $12.41 | OTC Trade |
18:47:24 - 13-Nov-25 |
| Unknown* | 0 | $12.40 | OTC Trade |
18:47:19 - 13-Nov-25 |
| Unknown* | 0 | $12.41 | OTC Trade |
18:47:19 - 13-Nov-25 |
| Unknown* | 0 | $12.41 | OTC Trade |
18:47:19 - 13-Nov-25 |
| Unknown* | 1 | $12.42 | OTC Trade |
18:45:55 - 13-Nov-25 |
| Unknown* | 0 | $12.41 | OTC Trade |
18:45:04 - 13-Nov-25 |
| Unknown* | 0 | $12.41 | OTC Trade |
18:45:04 - 13-Nov-25 |
| Unknown* | 0 | $12.41 | OTC Trade |
18:44:38 - 13-Nov-25 |
| Unknown* | 0 | $12.41 | OTC Trade |
18:44:38 - 13-Nov-25 |
| Unknown* | 0 | $12.41 | OTC Trade |
18:44:24 - 13-Nov-25 |
| Unknown* | 0 | $12.41 | OTC Trade |
18:44:24 - 13-Nov-25 |
| Unknown* | 0 | $12.41 | OTC Trade |
18:44:24 - 13-Nov-25 |
| Unknown* | 0 | $12.41 | OTC Trade |
18:44:24 - 13-Nov-25 |
| Unknown* | 0 | $12.41 | OTC Trade |
18:44:24 - 13-Nov-25 |
| Unknown* | 0 | $12.41 | OTC Trade |
18:44:24 - 13-Nov-25 |
| Unknown* | 1 | $12.4086 | Cross OTC Trade |
18:44:22 - 13-Nov-25 |
| Unknown* | 0 | $12.41 | OTC Trade |
18:41:47 - 13-Nov-25 |
| Unknown* | 0 | $12.41 | OTC Trade |
18:41:47 - 13-Nov-25 |
| Unknown* | 0 | $12.41 | OTC Trade |
18:41:47 - 13-Nov-25 |
| Unknown* | 0 | $12.41 | OTC Trade |
18:41:46 - 13-Nov-25 |
| Unknown* | 0 | $12.41 | OTC Trade |
18:41:46 - 13-Nov-25 |
| Unknown* | 0 | $12.41 | OTC Trade |
18:41:46 - 13-Nov-25 |
| Unknown* | 5 | $12.40 | OTC Trade |
18:40:20 - 13-Nov-25 |
| Unknown* | 5 | $12.40 | OTC Trade |
18:40:20 - 13-Nov-25 |
| Unknown* | 0 | $12.41 | OTC Trade |
18:40:03 - 13-Nov-25 |
| Unknown* | 0 | $12.41 | OTC Trade |
18:40:03 - 13-Nov-25 |
| Unknown* | 0 | $12.41 | OTC Trade |
18:40:03 - 13-Nov-25 |
| Unknown* | 0 | $12.41 | OTC Trade |
18:40:03 - 13-Nov-25 |
| Unknown* | 2 | $12.40 | OTC Trade |
18:39:17 - 13-Nov-25 |
| Unknown* | 1 | $12.40 | OTC Trade |
18:39:17 - 13-Nov-25 |
| Unknown* | 1 | $12.40 | OTC Trade |
18:39:17 - 13-Nov-25 |
| Unknown* | 1 | $12.40 | OTC Trade |
18:39:17 - 13-Nov-25 |
| Unknown* | 2 | $12.40 | OTC Trade |
18:39:16 - 13-Nov-25 |
| Unknown* | 1 | $12.40 | OTC Trade |
18:39:16 - 13-Nov-25 |
| Unknown* | 0 | $12.41 | OTC Trade |
18:39:15 - 13-Nov-25 |
| Unknown* | 1 | $12.41 | OTC Trade |
18:38:40 - 13-Nov-25 |
| Unknown* | 1 | $12.41 | OTC Trade |
18:38:40 - 13-Nov-25 |
| Unknown* | 1 | $12.41 | OTC Trade |
18:38:40 - 13-Nov-25 |
| Unknown* | 0 | $12.41 | OTC Trade |
18:38:07 - 13-Nov-25 |
| Unknown* | 11,800 | $12.405 | OTC Trade |
18:38:01 - 13-Nov-25 |
| Unknown* | 800 | $12.405 | OTC Trade |
18:38:01 - 13-Nov-25 |
| Unknown* | 400 | $12.405 | OTC Trade |
18:38:01 - 13-Nov-25 |
| Unknown* | 2 | $12.41 | OTC Trade |
18:35:44 - 13-Nov-25 |
| Unknown* | 0 | $12.41 | OTC Trade |
18:35:44 - 13-Nov-25 |
| Unknown* | 0 | $12.41 | OTC Trade |
18:35:44 - 13-Nov-25 |
| Unknown* | 0 | $12.44 | OTC Trade |
18:33:49 - 13-Nov-25 |
| Unknown* | 0 | $12.44 | OTC Trade |
18:33:49 - 13-Nov-25 |
| Unknown* | 0 | $12.44 | OTC Trade |
18:33:49 - 13-Nov-25 |
| Unknown* | 0 | $12.44 | OTC Trade |
18:33:49 - 13-Nov-25 |
| Unknown* | 0 | $12.44 | OTC Trade |
18:33:49 - 13-Nov-25 |
| Unknown* | 75 | $12.432 | OTC Trade |
18:33:26 - 13-Nov-25 |
| Unknown* | 0 | $12.44 | OTC Trade |
18:31:58 - 13-Nov-25 |
| Unknown* | 4 | $12.44 | OTC Trade |
18:31:26 - 13-Nov-25 |
| Unknown* | 400 | $12.442 | OTC Trade |
18:30:54 - 13-Nov-25 |
| Unknown* | 550 | $12.4407 | OTC Trade |
18:30:26 - 13-Nov-25 |
| Unknown* | 0 | $12.44 | OTC Trade |
18:30:08 - 13-Nov-25 |
| Unknown* | 0 | $12.44 | OTC Trade |
18:30:08 - 13-Nov-25 |
| Unknown* | 0 | $12.44 | OTC Trade |
18:30:08 - 13-Nov-25 |
| Unknown* | 0 | $12.44 | OTC Trade |
18:30:08 - 13-Nov-25 |
| Unknown* | 0 | $12.44 | OTC Trade |
18:27:50 - 13-Nov-25 |
| Unknown* | 0 | $12.44 | OTC Trade |
18:27:50 - 13-Nov-25 |
| Unknown* | 7 | $12.4514 | Cross OTC Trade |
18:27:10 - 13-Nov-25 |
| Unknown* | 0 | $12.48 | OTC Trade |
18:25:01 - 13-Nov-25 |
| Unknown* | 60 | $12.472 | OTC Trade |
18:24:57 - 13-Nov-25 |
| Unknown* | 1 | $12.48 | OTC Trade |
18:22:38 - 13-Nov-25 |
| Unknown* | 0 | $12.48 | OTC Trade |
18:22:38 - 13-Nov-25 |
| Unknown* | 0 | $12.48 | OTC Trade |
18:22:38 - 13-Nov-25 |
| Unknown* | 1 | $12.48 | OTC Trade |
18:22:38 - 13-Nov-25 |
| Unknown* | 2 | $12.48 | OTC Trade |
18:22:38 - 13-Nov-25 |
| Unknown* | 2 | $12.48 | OTC Trade |
18:22:38 - 13-Nov-25 |
| Unknown* | 1 | $12.46 | OTC Trade |
18:19:00 - 13-Nov-25 |
| Unknown* | 0 | $12.46 | OTC Trade |
18:19:00 - 13-Nov-25 |
| Unknown* | 1 | $12.46 | OTC Trade |
18:19:00 - 13-Nov-25 |
| Unknown* | 0 | $12.46 | OTC Trade |
18:19:00 - 13-Nov-25 |
| Unknown* | 0 | $12.46 | OTC Trade |
18:19:00 - 13-Nov-25 |
| Unknown* | 1 | $12.46 | OTC Trade |
18:18:59 - 13-Nov-25 |
| Unknown* | 0 | $12.46 | OTC Trade |
18:18:59 - 13-Nov-25 |
| Unknown* | 1 | $12.46 | OTC Trade |
18:18:59 - 13-Nov-25 |
| Unknown* | 0 | $12.46 | OTC Trade |
18:18:59 - 13-Nov-25 |
| Unknown* | 0 | $12.46 | OTC Trade |
18:18:59 - 13-Nov-25 |
| Unknown* | 0 | $12.46 | OTC Trade |
18:18:58 - 13-Nov-25 |
| Unknown* | 0 | $12.46 | OTC Trade |
18:18:58 - 13-Nov-25 |
| Unknown* | 1 | $12.4686 | Cross OTC Trade |
18:17:17 - 13-Nov-25 |
| Unknown* | 79 | $12.4686 | Cross OTC Trade |
18:17:17 - 13-Nov-25 |
| Unknown* | 0 | $12.47 | OTC Trade |
18:16:33 - 13-Nov-25 |
| Unknown* | 0 | $12.47 | OTC Trade |
18:16:30 - 13-Nov-25 |
| Unknown* | 6 | $12.47 | OTC Trade |
18:16:27 - 13-Nov-25 |
| Unknown* | 0 | $12.47 | OTC Trade |
18:16:22 - 13-Nov-25 |
| Unknown* | 0 | $12.48 | OTC Trade |
18:16:21 - 13-Nov-25 |
| Unknown* | 0 | $12.48 | OTC Trade |
18:15:55 - 13-Nov-25 |
| Unknown* | 0 | $12.49 | OTC Trade |
18:15:26 - 13-Nov-25 |
| Unknown* | 0 | $12.49 | OTC Trade |
18:15:25 - 13-Nov-25 |
| Unknown* | 0 | $12.49 | OTC Trade |
18:14:07 - 13-Nov-25 |
| Unknown* | 0 | $12.49 | OTC Trade |
18:11:32 - 13-Nov-25 |
| Unknown* | 29 | $12.48 | OTC Trade |
18:10:24 - 13-Nov-25 |
| Unknown* | 0 | $12.48 | OTC Trade |
18:10:22 - 13-Nov-25 |
| Unknown* | 0 | $12.48 | OTC Trade |
18:10:22 - 13-Nov-25 |
| Unknown* | 0 | $12.48 | OTC Trade |
18:10:22 - 13-Nov-25 |
| Unknown* | 0 | $12.48 | OTC Trade |
18:10:22 - 13-Nov-25 |
| Unknown* | 0 | $12.48 | OTC Trade |
18:10:22 - 13-Nov-25 |
| Unknown* | 0 | $12.48 | OTC Trade |
18:10:22 - 13-Nov-25 |
| Unknown* | 0 | $12.49 | OTC Trade |
18:09:07 - 13-Nov-25 |
| Unknown* | 1 | $12.49 | OTC Trade |
18:09:07 - 13-Nov-25 |
| Unknown* | 1 | $12.4886 | Cross OTC Trade |
18:07:22 - 13-Nov-25 |
| Unknown* | 0 | $12.49 | OTC Trade |
18:05:36 - 13-Nov-25 |
| Unknown* | 0 | $12.49 | OTC Trade |
18:03:58 - 13-Nov-25 |
| Unknown* | 0 | $12.49 | OTC Trade |
18:03:50 - 13-Nov-25 |
| Unknown* | 0 | $12.48 | OTC Trade |
18:03:01 - 13-Nov-25 |
| Unknown* | 200 | $12.41459 | Currency Conversion Negotiated Trade |
18:02:23 - 13-Nov-25 |
| Unknown* | 0 | $12.48 | OTC Trade |
18:01:54 - 13-Nov-25 |
| Unknown* | 0 | $12.48 | OTC Trade |
18:01:54 - 13-Nov-25 |
| Unknown* | 2 | $12.47 | OTC Trade |
18:00:21 - 13-Nov-25 |
| Unknown* | 3 | $12.47 | OTC Trade |
18:00:20 - 13-Nov-25 |
| Unknown* | 4 | $12.47 | OTC Trade |
17:59:59 - 13-Nov-25 |
| Unknown* | 4 | $12.47 | OTC Trade |
17:59:59 - 13-Nov-25 |
| Unknown* | 3 | $12.47 | OTC Trade |
17:59:59 - 13-Nov-25 |
| Unknown* | 3 | $12.47 | OTC Trade |
17:59:59 - 13-Nov-25 |
| Unknown* | 3 | $12.47 | OTC Trade |
17:59:59 - 13-Nov-25 |
| Unknown* | 3 | $12.47 | OTC Trade |
17:59:59 - 13-Nov-25 |
| Unknown* | 4 | $12.47 | OTC Trade |
17:59:59 - 13-Nov-25 |
| Unknown* | 12 | $12.47 | OTC Trade |
17:59:59 - 13-Nov-25 |
| Unknown* | 4 | $12.47 | OTC Trade |
17:59:59 - 13-Nov-25 |
| Unknown* | 4 | $12.47 | OTC Trade |
17:59:59 - 13-Nov-25 |
| Unknown* | 3 | $12.47 | OTC Trade |
17:59:59 - 13-Nov-25 |
| Unknown* | 3 | $12.47 | OTC Trade |
17:59:59 - 13-Nov-25 |
| Unknown* | 3 | $12.47 | OTC Trade |
17:59:59 - 13-Nov-25 |
| Unknown* | 4 | $12.47 | OTC Trade |
17:59:59 - 13-Nov-25 |
| Unknown* | 4 | $12.47 | OTC Trade |
17:59:59 - 13-Nov-25 |
| Unknown* | 3 | $12.47 | OTC Trade |
17:59:59 - 13-Nov-25 |
| Unknown* | 4 | $12.47 | OTC Trade |
17:59:59 - 13-Nov-25 |
| Unknown* | 4 | $12.47 | OTC Trade |
17:59:59 - 13-Nov-25 |
| Unknown* | 3 | $12.47 | OTC Trade |
17:59:59 - 13-Nov-25 |
| Unknown* | 3 | $12.47 | OTC Trade |
17:59:59 - 13-Nov-25 |