| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 65 | $16.3686 | Cross OTC Trade |
19:05:06 - 06-Feb-26 |
| Unknown* | 0 | $16.37 | SI Trade |
19:02:55 - 06-Feb-26 |
| Unknown* | 0 | $16.36 | SI Trade |
18:54:47 - 06-Feb-26 |
| Unknown* | 19 | $16.3614 | Cross OTC Trade |
18:54:11 - 06-Feb-26 |
| Unknown* | 7 | $16.3386 | Cross OTC Trade |
18:43:03 - 06-Feb-26 |
| Unknown* | 0 | $16.34 | SI Trade |
18:40:38 - 06-Feb-26 |
| Unknown* | 0 | $16.35 | SI Trade |
18:40:32 - 06-Feb-26 |
| Unknown* | 0 | $16.35 | SI Trade |
18:35:20 - 06-Feb-26 |
| Unknown* | 7 | $16.3407 | OTC Trade |
18:27:03 - 06-Feb-26 |
| Unknown* | 200 | $16.345 | OTC Trade |
18:25:28 - 06-Feb-26 |
| Unknown* | 0 | $16.34 | SI Trade |
18:25:28 - 06-Feb-26 |
| Unknown* | 0 | $16.41 | SI Trade |
18:18:05 - 06-Feb-26 |
| Unknown* | 2 | $16.41 | SI Trade |
18:18:00 - 06-Feb-26 |
| Unknown* | 0 | $16.42 | SI Trade |
18:10:27 - 06-Feb-26 |
| Unknown* | 0 | $16.42 | SI Trade |
18:09:27 - 06-Feb-26 |
| Unknown* | 1 | $16.4386 | Cross OTC Trade |
18:02:44 - 06-Feb-26 |
| Unknown* | 1 | $16.4314 | Cross OTC Trade |
18:01:55 - 06-Feb-26 |
| Unknown* | 45 | $16.45 | SI Trade |
17:58:32 - 06-Feb-26 |
| Unknown* | 0 | $16.46 | SI Trade |
17:57:52 - 06-Feb-26 |
| Unknown* | 15 | $16.4586 | Cross OTC Trade |
17:54:31 - 06-Feb-26 |
| Unknown* | 17 | $16.47 | SI Trade |
17:52:07 - 06-Feb-26 |
| Unknown* | 0 | $16.45 | SI Trade |
17:48:41 - 06-Feb-26 |
| Unknown* | 0 | $16.44 | SI Trade |
17:46:48 - 06-Feb-26 |
| Unknown* | 25 | $16.45 | SI Trade |
17:42:27 - 06-Feb-26 |
| Unknown* | 0 | $16.43 | SI Trade |
17:38:25 - 06-Feb-26 |
| Unknown* | 2 | $16.41 | SI Trade |
17:37:20 - 06-Feb-26 |
| Unknown* | 30 | $16.41 | SI Trade |
17:37:12 - 06-Feb-26 |
| Unknown* | 20 | $16.41 | SI Trade |
17:36:37 - 06-Feb-26 |
| Unknown* | 150 | $16.4114 | Cross OTC Trade |
17:35:31 - 06-Feb-26 |
| Unknown* | 0 | $16.42 | SI Trade |
17:34:40 - 06-Feb-26 |
| Unknown* | 0 | $16.44 | SI Trade |
17:33:03 - 06-Feb-26 |
| Sell* | 8 | $16.44 | SI Trade |
17:29:38 - 06-Feb-26 |
| Unknown* | 100 | $16.435 | OTC Trade |
17:29:18 - 06-Feb-26 |
| Sell* | 1 | $16.44 | SI Trade |
17:28:31 - 06-Feb-26 |
| Unknown* | 0 | $16.44 | SI Trade |
17:24:18 - 06-Feb-26 |
| Unknown* | 220 | $16.4407 | OTC Trade |
17:23:59 - 06-Feb-26 |
| Unknown* | 200 | $16.4507 | OTC Trade |
17:17:49 - 06-Feb-26 |
| Unknown* | 0 | $16.46 | SI Trade |
17:17:25 - 06-Feb-26 |
| Unknown* | 0 | $16.45 | OTC Trade |
17:15:51 - 06-Feb-26 |
| Unknown* | 430 | $16.4493 | OTC Trade |
17:15:51 - 06-Feb-26 |
| Unknown* | 445 | $16.45 | OTC Trade |
17:15:51 - 06-Feb-26 |
| Unknown* | 0 | $16.47 | SI Trade |
17:12:47 - 06-Feb-26 |
| Unknown* | 0 | $16.47 | SI Trade |
17:12:13 - 06-Feb-26 |
| Unknown* | 0 | $16.47 | SI Trade |
17:12:11 - 06-Feb-26 |
| Unknown* | 0 | $16.44 | SI Trade |
17:08:52 - 06-Feb-26 |
| Unknown* | 0 | $16.46 | SI Trade |
17:07:21 - 06-Feb-26 |
| Unknown* | 100 | $16.455 | OTC Trade |
17:05:31 - 06-Feb-26 |
| Unknown* | 1,000 | $16.465 | OTC Trade |
17:03:45 - 06-Feb-26 |
| Unknown* | 100 | $16.4607 | OTC Trade |
17:03:10 - 06-Feb-26 |
| Unknown* | 50 | $16.4773 | OTC Trade |
17:00:11 - 06-Feb-26 |
| Unknown* | 50 | $16.478 | OTC Trade |
17:00:11 - 06-Feb-26 |
| Sell* | 21 | $16.49 | SI Trade |
16:59:25 - 06-Feb-26 |
| Sell* | 2 | $16.47 | SI Trade |
16:58:54 - 06-Feb-26 |
| Sell* | 1 | $16.47 | SI Trade |
16:58:40 - 06-Feb-26 |
| Unknown* | 0 | $16.48 | SI Trade |
16:58:29 - 06-Feb-26 |
| Unknown* | 0 | $16.47 | SI Trade |
16:49:37 - 06-Feb-26 |
| Sell* | 2 | $16.47 | SI Trade |
16:48:29 - 06-Feb-26 |
| Sell* | 2 | $16.45 | SI Trade |
16:47:54 - 06-Feb-26 |
| Sell* | 1 | $16.38 | SI Trade |
16:39:37 - 06-Feb-26 |
| Unknown* | 39 | $16.3986 | Cross OTC Trade |
16:36:08 - 06-Feb-26 |
| Unknown* | 0 | $16.38 | SI Trade |
16:32:21 - 06-Feb-26 |
| Unknown* | 2 | $16.3586 | Cross OTC Trade |
16:30:37 - 06-Feb-26 |
| Unknown* | 0 | $16.34 | SI Trade |
16:29:19 - 06-Feb-26 |
| Unknown* | 348 | $16.3386 | Cross OTC Trade |
16:28:03 - 06-Feb-26 |
| Unknown* | 100 | $16.335 | OTC Trade |
16:27:05 - 06-Feb-26 |
| Unknown* | 1,000 | $16.3307 | OTC Trade |
16:26:27 - 06-Feb-26 |
| Sell* | 2 | $16.36 | SI Trade |
16:23:39 - 06-Feb-26 |
| Unknown* | 24 | $16.3586 | Cross OTC Trade |
16:23:13 - 06-Feb-26 |
| Unknown* | 10 | $16.3686 | Cross OTC Trade |
16:22:25 - 06-Feb-26 |
| Unknown* | 100 | $16.31452 | Currency Conversion Negotiated Trade |
16:22:02 - 06-Feb-26 |
| Sell* | 1 | $16.37 | SI Trade |
16:21:17 - 06-Feb-26 |
| Unknown* | 5 | $16.3607 | OTC Trade |
16:20:29 - 06-Feb-26 |
| Sell* | 16 | $16.40 | SI Trade |
16:15:54 - 06-Feb-26 |
| Sell* | 13 | $16.40 | SI Trade |
16:12:35 - 06-Feb-26 |
| Unknown* | 140 | $16.3886 | Cross OTC Trade |
16:11:52 - 06-Feb-26 |
| Sell* | 2 | $16.41 | SI Trade |
16:11:29 - 06-Feb-26 |
| Unknown* | 0 | $16.41 | OTC Trade |
16:10:45 - 06-Feb-26 |
| Unknown* | 165 | $16.4059 | OTC Trade |
16:10:40 - 06-Feb-26 |
| Unknown* | 165 | $16.34211 | Currency Conversion OTC Trade |
16:10:40 - 06-Feb-26 |
| Unknown* | 0 | $16.39 | SI Trade |
16:08:58 - 06-Feb-26 |
| Unknown* | 0 | $16.39 | SI Trade |
16:08:50 - 06-Feb-26 |
| Unknown* | 90 | $16.4007 | OTC Trade |
16:06:49 - 06-Feb-26 |
| Sell* | 4 | $16.42 | SI Trade |
16:03:54 - 06-Feb-26 |
| Sell* | 10 | $16.41 | SI Trade |
16:02:16 - 06-Feb-26 |
| Unknown* | 0 | $16.41 | SI Trade |
16:02:06 - 06-Feb-26 |
| Unknown* | 0 | $16.40 | SI Trade |
16:00:00 - 06-Feb-26 |
| Sell* | 11 | $16.39 | SI Trade |
15:58:31 - 06-Feb-26 |
| Sell* | 18 | $16.38 | SI Trade |
15:58:08 - 06-Feb-26 |
| Unknown* | 10 | $16.3714 | Cross OTC Trade |
15:57:57 - 06-Feb-26 |
| Sell* | 165 | $16.38 | SI Trade |
15:57:14 - 06-Feb-26 |
| Sell* | 4 | $16.38 | SI Trade |
15:50:06 - 06-Feb-26 |
| Unknown* | 100 | $16.39 | OTC Trade |
15:49:05 - 06-Feb-26 |
| Sell* | 18 | $16.38 | SI Trade |
15:48:39 - 06-Feb-26 |
| Unknown* | 200 | $16.32197 | Currency Conversion Negotiated Trade |
15:47:48 - 06-Feb-26 |
| Unknown* | 0 | $16.41 | SI Trade |
15:44:31 - 06-Feb-26 |
| Sell* | 277 | $16.40 | SI Trade |
15:44:22 - 06-Feb-26 |
| Unknown* | 286 | $16.4059 | OTC Trade |
15:41:08 - 06-Feb-26 |
| Unknown* | 286 | $16.34811 | Currency Conversion OTC Trade |
15:41:08 - 06-Feb-26 |
| Unknown* | 0 | $16.40 | SI Trade |
15:40:44 - 06-Feb-26 |
| Sell* | 8 | $16.41 | SI Trade |
15:40:31 - 06-Feb-26 |
| Unknown* | 2 | $16.3986 | Cross OTC Trade |
15:38:26 - 06-Feb-26 |
| Sell* | 6 | $16.40 | SI Trade |
15:38:07 - 06-Feb-26 |
| Sell* | 4 | $16.42 | SI Trade |
15:36:24 - 06-Feb-26 |
| Unknown* | 53 | $16.4114 | Cross OTC Trade |
15:35:21 - 06-Feb-26 |
| Unknown* | 0 | $16.41 | SI Trade |
15:34:59 - 06-Feb-26 |
| Unknown* | 0 | $16.41 | SI Trade |
15:34:45 - 06-Feb-26 |
| Unknown* | 0 | $16.40 | SI Trade |
15:33:18 - 06-Feb-26 |
| Unknown* | 100 | $16.3907 | OTC Trade |
15:33:09 - 06-Feb-26 |
| Unknown* | 0 | $16.39 | SI Trade |
15:32:59 - 06-Feb-26 |
| Unknown* | 0 | $16.39 | SI Trade |
15:32:46 - 06-Feb-26 |
| Unknown* | 1 | $16.4086 | Cross OTC Trade |
15:32:08 - 06-Feb-26 |
| Unknown* | 0 | $16.41 | SI Trade |
15:31:38 - 06-Feb-26 |
| Unknown* | 0 | $16.40 | SI Trade |
15:31:25 - 06-Feb-26 |
| Unknown* | 1,930 | $16.4074 | OTC Trade |
15:31:07 - 06-Feb-26 |
| Unknown* | 70 | $16.4074 | OTC Trade |
15:31:07 - 06-Feb-26 |
| Unknown* | 100 | $16.408 | OTC Trade |
15:31:07 - 06-Feb-26 |
| Unknown* | 0 | $16.43 | SI Trade |
15:28:32 - 06-Feb-26 |
| Unknown* | 0 | $16.42 | SI Trade |
15:28:31 - 06-Feb-26 |
| Unknown* | 400 | $16.42 | OTC Trade |
15:27:37 - 06-Feb-26 |
| Sell* | 25 | $16.42 | SI Trade |
15:27:06 - 06-Feb-26 |
| Unknown* | 960 | $16.418 | OTC Trade |
15:26:55 - 06-Feb-26 |
| Unknown* | 142 | $16.415 | OTC Trade |
15:26:27 - 06-Feb-26 |
| Unknown* | 73 | $16.415 | OTC Trade |
15:26:27 - 06-Feb-26 |
| Unknown* | 200 | $16.408 | OTC Trade |
15:25:15 - 06-Feb-26 |
| Unknown* | 583 | $16.4014 | Cross OTC Trade |
15:24:58 - 06-Feb-26 |
| Unknown* | 171 | $16.4527 | OTC Trade |
15:23:07 - 06-Feb-26 |
| Unknown* | 85 | $16.452 | OTC Trade |
15:23:07 - 06-Feb-26 |
| Unknown* | 0 | $16.46 | SI Trade |
15:21:25 - 06-Feb-26 |
| Unknown* | 0 | $16.48 | SI Trade |
15:17:31 - 06-Feb-26 |
| Unknown* | 48 | $16.445 | OTC Trade |
15:16:29 - 06-Feb-26 |
| Unknown* | 368 | $16.4441 | OTC Trade |
15:16:14 - 06-Feb-26 |
| Unknown* | 368 | $16.38011 | Currency Conversion OTC Trade |
15:16:14 - 06-Feb-26 |
| Unknown* | 8 | $16.4614 | Cross OTC Trade |
15:15:45 - 06-Feb-26 |
| Unknown* | 16 | $16.5014 | Cross OTC Trade |
15:11:52 - 06-Feb-26 |
| Unknown* | 470 | $16.518 | OTC Trade |
15:11:45 - 06-Feb-26 |
| Sell* | 2 | $16.46 | SI Trade |
15:07:58 - 06-Feb-26 |
| Unknown* | 200 | $16.455 | OTC Trade |
15:07:55 - 06-Feb-26 |
| Unknown* | 10 | $16.472 | OTC Trade |
15:07:34 - 06-Feb-26 |
| Unknown* | 150 | $16.4741 | OTC Trade |
15:07:02 - 06-Feb-26 |
| Unknown* | 0 | $16.49 | SI Trade |
15:06:28 - 06-Feb-26 |
| Unknown* | 0 | $16.49 | SI Trade |
15:05:20 - 06-Feb-26 |
| Unknown* | 0 | $16.45 | SI Trade |
15:03:31 - 06-Feb-26 |
| Unknown* | 0 | $16.45 | SI Trade |
15:03:27 - 06-Feb-26 |
| Sell* | 2 | $16.44 | SI Trade |
15:02:49 - 06-Feb-26 |
| Unknown* | 0 | $16.44 | SI Trade |
15:02:07 - 06-Feb-26 |
| Unknown* | 0 | $16.44 | SI Trade |
15:01:37 - 06-Feb-26 |
| Unknown* | 1 | $16.45 | OTC Trade |
15:01:12 - 06-Feb-26 |
| Unknown* | 0 | $16.46 | SI Trade |
15:01:12 - 06-Feb-26 |
| Unknown* | 1 | $16.46 | OTC Trade |
15:00:52 - 06-Feb-26 |
| Unknown* | 0 | $16.46 | SI Trade |
15:00:37 - 06-Feb-26 |
| Unknown* | 0 | $16.47 | OTC Trade |
15:00:27 - 06-Feb-26 |
| Unknown* | 0 | $16.47 | OTC Trade |
15:00:26 - 06-Feb-26 |
| Unknown* | 0 | $16.47 | OTC Trade |
15:00:26 - 06-Feb-26 |
| Unknown* | 0 | $16.47 | OTC Trade |
15:00:26 - 06-Feb-26 |
| Unknown* | 0 | $16.47 | OTC Trade |
15:00:25 - 06-Feb-26 |
| Unknown* | 0 | $16.47 | OTC Trade |
14:59:48 - 06-Feb-26 |
| Unknown* | 1 | $16.47 | OTC Trade |
14:58:57 - 06-Feb-26 |
| Unknown* | 2 | $16.47 | OTC Trade |
14:58:55 - 06-Feb-26 |
| Sell* | 1 | $16.45 | SI Trade |
14:58:52 - 06-Feb-26 |
| Unknown* | 100 | $16.47 | OTC Trade |
14:58:29 - 06-Feb-26 |
| Unknown* | 0 | $16.47 | OTC Trade |
14:58:28 - 06-Feb-26 |
| Unknown* | 0 | $16.47 | OTC Trade |
14:58:28 - 06-Feb-26 |
| Unknown* | 0 | $16.47 | OTC Trade |
14:58:28 - 06-Feb-26 |
| Unknown* | 0 | $16.47 | OTC Trade |
14:58:28 - 06-Feb-26 |
| Unknown* | 0 | $16.47 | OTC Trade |
14:58:28 - 06-Feb-26 |
| Unknown* | 0 | $16.47 | OTC Trade |
14:58:25 - 06-Feb-26 |
| Unknown* | 0 | $16.47 | OTC Trade |
14:58:25 - 06-Feb-26 |
| Unknown* | 0 | $16.47 | SI Trade |
14:58:03 - 06-Feb-26 |
| Unknown* | 0 | $16.45 | SI Trade |
14:57:27 - 06-Feb-26 |
| Unknown* | 0 | $16.44 | SI Trade |
14:57:08 - 06-Feb-26 |
| Unknown* | 0 | $16.46 | OTC Trade |
14:56:49 - 06-Feb-26 |
| Unknown* | 0 | $16.46 | OTC Trade |
14:56:49 - 06-Feb-26 |
| Unknown* | 0 | $16.46 | OTC Trade |
14:56:48 - 06-Feb-26 |
| Unknown* | 0 | $16.46 | OTC Trade |
14:56:48 - 06-Feb-26 |
| Unknown* | 0 | $16.46 | OTC Trade |
14:56:48 - 06-Feb-26 |
| Unknown* | 0 | $16.46 | SI Trade |
14:56:25 - 06-Feb-26 |
| Unknown* | 0 | $16.45 | SI Trade |
14:56:24 - 06-Feb-26 |
| Unknown* | 0 | $16.46 | OTC Trade |
14:55:58 - 06-Feb-26 |
| Unknown* | 0 | $16.47 | OTC Trade |
14:55:28 - 06-Feb-26 |
| Unknown* | 0 | $16.47 | OTC Trade |
14:55:28 - 06-Feb-26 |
| Unknown* | 0 | $16.47 | OTC Trade |
14:55:27 - 06-Feb-26 |
| Unknown* | 0 | $16.51 | SI Trade |
14:54:07 - 06-Feb-26 |
| Unknown* | 0 | $16.51 | OTC Trade |
14:54:06 - 06-Feb-26 |
| Unknown* | 0 | $16.51 | OTC Trade |
14:54:05 - 06-Feb-26 |
| Unknown* | 0 | $16.50 | OTC Trade |
14:54:00 - 06-Feb-26 |
| Unknown* | 0 | $16.50 | OTC Trade |
14:54:00 - 06-Feb-26 |
| Unknown* | 0 | $16.50 | OTC Trade |
14:54:00 - 06-Feb-26 |
| Unknown* | 0 | $16.50 | OTC Trade |
14:54:00 - 06-Feb-26 |
| Unknown* | 0 | $16.50 | OTC Trade |
14:53:59 - 06-Feb-26 |
| Unknown* | 0 | $16.50 | OTC Trade |
14:53:59 - 06-Feb-26 |
| Unknown* | 0 | $16.50 | OTC Trade |
14:53:59 - 06-Feb-26 |
| Unknown* | 0 | $16.50 | OTC Trade |
14:53:59 - 06-Feb-26 |
| Unknown* | 0 | $16.50 | OTC Trade |
14:53:59 - 06-Feb-26 |
| Unknown* | 0 | $16.51 | SI Trade |
14:53:45 - 06-Feb-26 |
| Unknown* | 350 | $16.508 | OTC Trade |
14:53:45 - 06-Feb-26 |
| Sell* | 2 | $16.54 | SI Trade |
14:53:26 - 06-Feb-26 |
| Unknown* | 0 | $16.52 | OTC Trade |
14:53:04 - 06-Feb-26 |
| Unknown* | 0 | $16.52 | OTC Trade |
14:53:04 - 06-Feb-26 |
| Unknown* | 0 | $16.52 | OTC Trade |
14:53:04 - 06-Feb-26 |
| Unknown* | 0 | $16.52 | OTC Trade |
14:53:04 - 06-Feb-26 |