| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $9.48 | OTC Trade |
19:09:46 - 06-Jun-25 |
| Unknown* | 0 | $9.48 | OTC Trade |
19:09:01 - 06-Jun-25 |
| Unknown* | 0 | $9.48 | OTC Trade |
19:09:01 - 06-Jun-25 |
| Unknown* | 0 | $9.48 | OTC Trade |
19:07:51 - 06-Jun-25 |
| Unknown* | 0 | $9.48 | OTC Trade |
19:07:50 - 06-Jun-25 |
| Unknown* | 0 | $9.48 | OTC Trade |
19:07:50 - 06-Jun-25 |
| Unknown* | 0 | $9.48 | OTC Trade |
19:07:50 - 06-Jun-25 |
| Unknown* | 0 | $9.48 | OTC Trade |
19:07:50 - 06-Jun-25 |
| Unknown* | 0 | $9.48 | OTC Trade |
19:07:50 - 06-Jun-25 |
| Unknown* | 3 | $9.49 | OTC Trade |
19:04:39 - 06-Jun-25 |
| Unknown* | 0 | $9.49 | OTC Trade |
19:03:28 - 06-Jun-25 |
| Unknown* | 0 | $9.49 | OTC Trade |
19:03:28 - 06-Jun-25 |
| Unknown* | 0 | $9.48 | OTC Trade |
18:59:41 - 06-Jun-25 |
| Unknown* | 0 | $9.48 | OTC Trade |
18:59:41 - 06-Jun-25 |
| Unknown* | 0 | $9.48 | OTC Trade |
18:59:41 - 06-Jun-25 |
| Unknown* | 83 | $9.4788 | Cross OTC Trade |
18:56:14 - 06-Jun-25 |
| Unknown* | 2 | $9.48 | OTC Trade |
18:55:32 - 06-Jun-25 |
| Unknown* | 3 | $9.48 | OTC Trade |
18:54:38 - 06-Jun-25 |
| Unknown* | 4 | $9.48 | OTC Trade |
18:54:38 - 06-Jun-25 |
| Unknown* | 0 | $9.48 | OTC Trade |
18:54:28 - 06-Jun-25 |
| Unknown* | 2 | $9.48 | OTC Trade |
18:47:15 - 06-Jun-25 |
| Unknown* | 1 | $9.48 | OTC Trade |
18:47:15 - 06-Jun-25 |
| Unknown* | 0 | $9.48 | OTC Trade |
18:45:45 - 06-Jun-25 |
| Unknown* | 0 | $9.48 | OTC Trade |
18:45:45 - 06-Jun-25 |
| Unknown* | 0 | $9.48 | OTC Trade |
18:45:44 - 06-Jun-25 |
| Unknown* | 108 | $9.4612 | Cross OTC Trade |
18:32:26 - 06-Jun-25 |
| Unknown* | 5 | $9.4807 | OTC Trade |
18:28:33 - 06-Jun-25 |
| Unknown* | 1 | $9.49 | OTC Trade |
18:25:50 - 06-Jun-25 |
| Unknown* | 1 | $9.49 | OTC Trade |
18:25:50 - 06-Jun-25 |
| Unknown* | 1 | $9.50 | OTC Trade |
18:21:25 - 06-Jun-25 |
| Unknown* | 1 | $9.50 | OTC Trade |
18:21:25 - 06-Jun-25 |
| Unknown* | 0 | $9.50 | OTC Trade |
18:19:26 - 06-Jun-25 |
| Unknown* | 0 | $9.50 | OTC Trade |
18:19:25 - 06-Jun-25 |
| Unknown* | 1 | $9.4988 | Cross OTC Trade |
18:15:17 - 06-Jun-25 |
| Unknown* | 5 | $9.50 | OTC Trade |
18:14:57 - 06-Jun-25 |
| Unknown* | 0 | $9.50 | OTC Trade |
18:14:26 - 06-Jun-25 |
| Unknown* | 0 | $9.50 | OTC Trade |
18:14:26 - 06-Jun-25 |
| Unknown* | 0 | $9.50 | OTC Trade |
18:14:26 - 06-Jun-25 |
| Unknown* | 10 | $9.485 | OTC Trade |
18:09:43 - 06-Jun-25 |
| Unknown* | 1 | $9.49 | OTC Trade |
18:03:02 - 06-Jun-25 |
| Unknown* | 2 | $9.49 | OTC Trade |
17:48:16 - 06-Jun-25 |
| Unknown* | 10 | $9.49 | OTC Trade |
17:43:47 - 06-Jun-25 |
| Unknown* | 0 | $9.49 | OTC Trade |
17:41:10 - 06-Jun-25 |
| Unknown* | 200 | $9.492 | OTC Trade |
17:38:01 - 06-Jun-25 |
| Unknown* | 200 | $9.49 | OTC Trade |
17:38:01 - 06-Jun-25 |
| Unknown* | 21 | $9.4988 | Cross OTC Trade |
17:36:03 - 06-Jun-25 |
| Unknown* | 3 | $9.49 | OTC Trade |
17:33:08 - 06-Jun-25 |
| Unknown* | 4 | $9.49 | OTC Trade |
17:33:08 - 06-Jun-25 |
| Unknown* | 0 | $9.50 | OTC Trade |
17:32:45 - 06-Jun-25 |
| Unknown* | 0 | $9.50 | OTC Trade |
17:32:45 - 06-Jun-25 |
| Unknown* | 0 | $9.50 | OTC Trade |
17:32:45 - 06-Jun-25 |
| Unknown* | 500 | $9.4906 | OTC Trade |
17:23:25 - 06-Jun-25 |
| Unknown* | 2 | $9.4988 | Cross OTC Trade |
17:22:38 - 06-Jun-25 |
| Unknown* | 0 | $9.48 | OTC Trade |
17:15:22 - 06-Jun-25 |
| Unknown* | 0 | $9.48 | OTC Trade |
17:15:22 - 06-Jun-25 |
| Unknown* | 0 | $9.49 | OTC Trade |
17:15:12 - 06-Jun-25 |
| Unknown* | 0 | $9.50 | OTC Trade |
17:10:17 - 06-Jun-25 |
| Unknown* | 0 | $9.50 | OTC Trade |
17:10:17 - 06-Jun-25 |
| Unknown* | 0 | $9.50 | OTC Trade |
17:08:42 - 06-Jun-25 |
| Unknown* | 0 | $9.50 | OTC Trade |
17:05:16 - 06-Jun-25 |
| Unknown* | 13 | $9.495 | OTC Trade |
16:56:16 - 06-Jun-25 |
| Unknown* | 0 | $9.49 | OTC Trade |
16:52:56 - 06-Jun-25 |
| Unknown* | 0 | $9.49 | OTC Trade |
16:52:56 - 06-Jun-25 |
| Unknown* | 0 | $9.49 | OTC Trade |
16:52:56 - 06-Jun-25 |
| Unknown* | 0 | $9.49 | OTC Trade |
16:52:56 - 06-Jun-25 |
| Unknown* | 0 | $9.49 | OTC Trade |
16:52:56 - 06-Jun-25 |
| Unknown* | 0 | $9.49 | OTC Trade |
16:52:56 - 06-Jun-25 |
| Unknown* | 10 | $9.4993 | OTC Trade |
16:50:38 - 06-Jun-25 |
| Unknown* | 2 | $9.50 | OTC Trade |
16:44:51 - 06-Jun-25 |
| Unknown* | 1 | $9.50 | OTC Trade |
16:44:51 - 06-Jun-25 |
| Unknown* | 0 | $9.50 | OTC Trade |
16:43:04 - 06-Jun-25 |
| Unknown* | 0 | $9.50 | OTC Trade |
16:43:04 - 06-Jun-25 |
| Unknown* | 0 | $9.50 | OTC Trade |
16:43:04 - 06-Jun-25 |
| Unknown* | 0 | $9.50 | OTC Trade |
16:40:58 - 06-Jun-25 |
| Unknown* | 0 | $9.50 | OTC Trade |
16:40:58 - 06-Jun-25 |
| Unknown* | 0 | $9.50 | OTC Trade |
16:39:32 - 06-Jun-25 |
| Unknown* | 50 | $9.50 | OTC Trade |
16:37:45 - 06-Jun-25 |
| Unknown* | 1 | $9.50 | OTC Trade |
16:37:28 - 06-Jun-25 |
| Unknown* | 1 | $9.50 | OTC Trade |
16:37:28 - 06-Jun-25 |
| Unknown* | 32 | $9.4793 | OTC Trade |
16:34:35 - 06-Jun-25 |
| Unknown* | 0 | $9.48 | OTC Trade |
16:33:12 - 06-Jun-25 |
| Unknown* | 15 | $9.4693 | OTC Trade |
16:29:00 - 06-Jun-25 |
| Unknown* | 0 | $9.45 | OTC Trade |
16:27:29 - 06-Jun-25 |
| Unknown* | 0 | $9.45 | OTC Trade |
16:27:29 - 06-Jun-25 |
| Unknown* | 0 | $9.45 | OTC Trade |
16:27:24 - 06-Jun-25 |
| Unknown* | 1 | $9.4588 | Cross OTC Trade |
16:25:40 - 06-Jun-25 |
| Unknown* | 2 | $9.4588 | Cross OTC Trade |
16:25:36 - 06-Jun-25 |
| Unknown* | 0 | $9.45 | OTC Trade |
16:23:45 - 06-Jun-25 |
| Unknown* | 7 | $9.41 | OTC Trade |
16:21:36 - 06-Jun-25 |
| Unknown* | 10 | $9.42 | OTC Trade |
16:21:26 - 06-Jun-25 |
| Unknown* | 0 | $9.41 | OTC Trade |
16:19:40 - 06-Jun-25 |
| Unknown* | 0 | $9.41 | OTC Trade |
16:19:40 - 06-Jun-25 |
| Unknown* | 0 | $9.43 | OTC Trade |
16:18:40 - 06-Jun-25 |
| Unknown* | 0 | $9.43 | OTC Trade |
16:18:39 - 06-Jun-25 |
| Unknown* | 0 | $9.43 | OTC Trade |
16:18:39 - 06-Jun-25 |
| Unknown* | 0 | $9.43 | OTC Trade |
16:17:57 - 06-Jun-25 |
| Unknown* | 0 | $9.43 | OTC Trade |
16:17:47 - 06-Jun-25 |
| Unknown* | 0 | $9.43 | OTC Trade |
16:17:47 - 06-Jun-25 |
| Unknown* | 0 | $9.43 | OTC Trade |
16:17:47 - 06-Jun-25 |
| Unknown* | 0 | $9.43 | OTC Trade |
16:16:27 - 06-Jun-25 |
| Unknown* | 0 | $9.43 | OTC Trade |
16:16:27 - 06-Jun-25 |
| Unknown* | 0 | $9.43 | OTC Trade |
16:16:27 - 06-Jun-25 |
| Unknown* | 0 | $9.43 | OTC Trade |
16:16:27 - 06-Jun-25 |
| Unknown* | 0 | $9.43 | OTC Trade |
16:15:40 - 06-Jun-25 |
| Unknown* | 0 | $9.44 | OTC Trade |
16:13:51 - 06-Jun-25 |
| Unknown* | 0 | $9.42 | OTC Trade |
16:06:47 - 06-Jun-25 |
| Unknown* | 0 | $9.43 | OTC Trade |
16:00:39 - 06-Jun-25 |
| Unknown* | 74 | $9.43 | OTC Trade |
15:59:26 - 06-Jun-25 |
| Unknown* | 58 | $9.43 | OTC Trade |
15:58:52 - 06-Jun-25 |
| Unknown* | 10 | $9.43 | OTC Trade |
15:58:07 - 06-Jun-25 |
| Unknown* | 0 | $9.43 | OTC Trade |
15:57:49 - 06-Jun-25 |
| Unknown* | 2 | $9.43 | OTC Trade |
15:55:22 - 06-Jun-25 |
| Unknown* | 2 | $9.42 | OTC Trade |
15:54:46 - 06-Jun-25 |
| Unknown* | 0 | $9.42 | OTC Trade |
15:53:59 - 06-Jun-25 |
| Unknown* | 0 | $9.42 | OTC Trade |
15:53:59 - 06-Jun-25 |
| Unknown* | 0 | $9.42 | OTC Trade |
15:53:59 - 06-Jun-25 |
| Unknown* | 0 | $9.43 | OTC Trade |
15:53:24 - 06-Jun-25 |
| Unknown* | 0 | $9.43 | OTC Trade |
15:53:24 - 06-Jun-25 |
| Unknown* | 0 | $9.43 | OTC Trade |
15:53:24 - 06-Jun-25 |
| Unknown* | 110 | $9.4393 | OTC Trade |
15:50:45 - 06-Jun-25 |
| Unknown* | 1 | $9.44 | OTC Trade |
15:50:26 - 06-Jun-25 |
| Unknown* | 103 | $9.435 | OTC Trade |
15:49:01 - 06-Jun-25 |
| Unknown* | 0 | $9.45 | OTC Trade |
15:46:24 - 06-Jun-25 |
| Unknown* | 0 | $9.45 | OTC Trade |
15:46:24 - 06-Jun-25 |
| Unknown* | 0 | $9.45 | OTC Trade |
15:46:24 - 06-Jun-25 |
| Unknown* | 50 | $9.455 | OTC Trade |
15:42:57 - 06-Jun-25 |
| Unknown* | 0 | $9.46 | OTC Trade |
15:42:55 - 06-Jun-25 |
| Unknown* | 0 | $9.46 | OTC Trade |
15:42:54 - 06-Jun-25 |
| Unknown* | 0 | $9.46 | OTC Trade |
15:42:54 - 06-Jun-25 |
| Unknown* | 0 | $9.46 | OTC Trade |
15:40:33 - 06-Jun-25 |
| Unknown* | 0 | $9.46 | OTC Trade |
15:40:33 - 06-Jun-25 |
| Unknown* | 0 | $9.46 | OTC Trade |
15:40:33 - 06-Jun-25 |
| Unknown* | 0 | $9.46 | OTC Trade |
15:40:33 - 06-Jun-25 |
| Unknown* | 0 | $9.46 | OTC Trade |
15:40:33 - 06-Jun-25 |
| Unknown* | 0 | $9.46 | OTC Trade |
15:40:33 - 06-Jun-25 |
| Unknown* | 2 | $9.46 | OTC Trade |
15:37:20 - 06-Jun-25 |
| Unknown* | 0 | $9.48 | OTC Trade |
15:33:54 - 06-Jun-25 |
| Unknown* | 0 | $9.48 | OTC Trade |
15:33:54 - 06-Jun-25 |
| Unknown* | 2 | $9.49 | OTC Trade |
15:31:56 - 06-Jun-25 |
| Unknown* | 5 | $9.49 | OTC Trade |
15:30:16 - 06-Jun-25 |
| Unknown* | 0 | $9.49 | OTC Trade |
15:27:54 - 06-Jun-25 |
| Unknown* | 1 | $9.49 | OTC Trade |
15:23:50 - 06-Jun-25 |
| Unknown* | 0 | $9.49 | OTC Trade |
15:20:32 - 06-Jun-25 |
| Unknown* | 0 | $9.49 | OTC Trade |
15:20:31 - 06-Jun-25 |
| Unknown* | 0 | $9.49 | OTC Trade |
15:20:31 - 06-Jun-25 |
| Unknown* | 1 | $9.49 | OTC Trade |
15:20:31 - 06-Jun-25 |
| Unknown* | 2 | $9.49 | OTC Trade |
15:20:31 - 06-Jun-25 |
| Unknown* | 5 | $9.49 | OTC Trade |
15:20:31 - 06-Jun-25 |
| Unknown* | 0 | $9.49 | OTC Trade |
15:20:31 - 06-Jun-25 |
| Unknown* | 9 | $9.49 | OTC Trade |
15:20:31 - 06-Jun-25 |
| Unknown* | 0 | $9.49 | OTC Trade |
15:20:31 - 06-Jun-25 |
| Unknown* | 0 | $9.49 | OTC Trade |
15:20:31 - 06-Jun-25 |
| Unknown* | 0 | $9.49 | OTC Trade |
15:20:30 - 06-Jun-25 |
| Unknown* | 0 | $9.49 | OTC Trade |
15:20:30 - 06-Jun-25 |
| Unknown* | 0 | $9.49 | OTC Trade |
15:20:30 - 06-Jun-25 |
| Unknown* | 0 | $9.49 | OTC Trade |
15:20:30 - 06-Jun-25 |
| Unknown* | 0 | $9.49 | OTC Trade |
15:20:30 - 06-Jun-25 |
| Unknown* | 0 | $9.49 | OTC Trade |
15:20:30 - 06-Jun-25 |
| Unknown* | 0 | $9.49 | OTC Trade |
15:20:29 - 06-Jun-25 |
| Unknown* | 0 | $9.50 | OTC Trade |
15:18:55 - 06-Jun-25 |
| Unknown* | 0 | $9.50 | OTC Trade |
15:18:55 - 06-Jun-25 |
| Unknown* | 0 | $9.50 | OTC Trade |
15:18:55 - 06-Jun-25 |
| Unknown* | 0 | $9.50 | OTC Trade |
15:18:55 - 06-Jun-25 |
| Unknown* | 0 | $9.51 | OTC Trade |
15:18:08 - 06-Jun-25 |
| Unknown* | 0 | $9.51 | OTC Trade |
15:18:08 - 06-Jun-25 |
| Unknown* | 0 | $9.51 | OTC Trade |
15:18:08 - 06-Jun-25 |
| Unknown* | 100 | $9.515 | OTC Trade |
15:14:05 - 06-Jun-25 |
| Unknown* | 1 | $9.51 | OTC Trade |
15:12:09 - 06-Jun-25 |
| Unknown* | 1 | $9.51 | OTC Trade |
15:12:08 - 06-Jun-25 |
| Unknown* | 3 | $9.5099 | OTC Trade |
15:12:08 - 06-Jun-25 |
| Unknown* | 1,000 | $9.515 | OTC Trade |
15:07:13 - 06-Jun-25 |
| Unknown* | 1 | $9.50 | OTC Trade |
15:03:44 - 06-Jun-25 |
| Unknown* | 2 | $9.50 | OTC Trade |
15:03:43 - 06-Jun-25 |
| Unknown* | 4 | $9.50 | OTC Trade |
15:03:43 - 06-Jun-25 |
| Unknown* | 5 | $9.50 | OTC Trade |
15:03:43 - 06-Jun-25 |
| Unknown* | 1 | $9.50 | OTC Trade |
15:02:14 - 06-Jun-25 |
| Unknown* | 0 | $9.51 | OTC Trade |
14:59:14 - 06-Jun-25 |
| Unknown* | 0 | $9.51 | OTC Trade |
14:59:14 - 06-Jun-25 |
| Unknown* | 0 | $9.51 | OTC Trade |
14:59:14 - 06-Jun-25 |
| Unknown* | 0 | $9.50 | OTC Trade |
14:58:54 - 06-Jun-25 |
| Unknown* | 0 | $9.50 | OTC Trade |
14:58:54 - 06-Jun-25 |
| Unknown* | 0 | $9.50 | OTC Trade |
14:58:54 - 06-Jun-25 |
| Unknown* | 41 | $9.51 | OTC Trade |
14:58:36 - 06-Jun-25 |
| Unknown* | 0 | $9.51 | OTC Trade |
14:58:17 - 06-Jun-25 |
| Unknown* | 19 | $9.51 | OTC Trade |
14:57:37 - 06-Jun-25 |
| Unknown* | 30 | $9.505 | OTC Trade |
14:55:16 - 06-Jun-25 |
| Unknown* | 0 | $9.51 | OTC Trade |
14:54:40 - 06-Jun-25 |
| Unknown* | 0 | $9.5088 | OTC Trade |
14:54:40 - 06-Jun-25 |
| Unknown* | 0 | $9.49 | OTC Trade |
14:52:09 - 06-Jun-25 |
| Unknown* | 0 | $9.49 | OTC Trade |
14:52:09 - 06-Jun-25 |
| Unknown* | 1 | $9.49 | OTC Trade |
14:52:09 - 06-Jun-25 |
| Unknown* | 0 | $9.50 | OTC Trade |
14:52:00 - 06-Jun-25 |
| Unknown* | 0 | $9.49 | OTC Trade |
14:51:58 - 06-Jun-25 |
| Unknown* | 0 | $9.49 | OTC Trade |
14:51:58 - 06-Jun-25 |
| Unknown* | 0 | $9.49 | OTC Trade |
14:51:57 - 06-Jun-25 |
| Unknown* | 0 | $9.49 | OTC Trade |
14:51:57 - 06-Jun-25 |
| Unknown* | 0 | $9.49 | OTC Trade |
14:51:56 - 06-Jun-25 |
| Unknown* | 0 | $9.49 | OTC Trade |
14:51:56 - 06-Jun-25 |
| Unknown* | 0 | $9.49 | OTC Trade |
14:51:56 - 06-Jun-25 |
| Unknown* | 0 | $9.49 | OTC Trade |
14:51:55 - 06-Jun-25 |