| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,400 | $11.0892 | OTC Trade |
19:02:35 - 17-Oct-25 |
| Unknown* | 1 | $11.0693 | OTC Trade |
18:47:42 - 17-Oct-25 |
| Unknown* | 15 | $11.0712 | Cross OTC Trade |
18:37:14 - 17-Oct-25 |
| Unknown* | 45 | $11.0612 | Cross OTC Trade |
18:17:02 - 17-Oct-25 |
| Unknown* | 117 | $11.0693 | OTC Trade |
18:13:43 - 17-Oct-25 |
| Unknown* | 12 | $11.0612 | Cross OTC Trade |
18:07:40 - 17-Oct-25 |
| Unknown* | 96 | $11.0812 | Cross OTC Trade |
17:42:32 - 17-Oct-25 |
| Unknown* | 45 | $11.099 | OTC Trade |
17:37:50 - 17-Oct-25 |
| Unknown* | 0 | $11.09 | OTC Trade |
17:37:17 - 17-Oct-25 |
| Unknown* | 0 | $11.10 | OTC Trade |
17:34:31 - 17-Oct-25 |
| Unknown* | 15 | $11.1043 | OTC Trade |
17:32:16 - 17-Oct-25 |
| Unknown* | 15 | $11.11748 | Currency Conversion OTC Trade |
17:32:16 - 17-Oct-25 |
| Unknown* | 20 | $11.1012 | Cross OTC Trade |
17:23:12 - 17-Oct-25 |
| Unknown* | 0 | $11.10 | OTC Trade |
17:21:15 - 17-Oct-25 |
| Unknown* | 0 | $11.11 | OTC Trade |
17:15:17 - 17-Oct-25 |
| Unknown* | 128 | $11.1101 | OTC Trade |
17:15:17 - 17-Oct-25 |
| Unknown* | 0 | $11.10 | OTC Trade |
17:03:33 - 17-Oct-25 |
| Unknown* | 138 | $11.10 | OTC Trade |
17:03:33 - 17-Oct-25 |
| Unknown* | 300 | $11.105 | OTC Trade |
17:03:33 - 17-Oct-25 |
| Unknown* | 100 | $11.105 | OTC Trade |
17:03:15 - 17-Oct-25 |
| Unknown* | 6 | $11.0988 | Cross OTC Trade |
16:59:37 - 17-Oct-25 |
| Unknown* | 0 | $11.11 | OTC Trade |
16:53:26 - 17-Oct-25 |
| Unknown* | 1,600 | $11.10 | OTC Trade |
16:49:32 - 17-Oct-25 |
| Unknown* | 9 | $11.0593 | OTC Trade |
16:39:01 - 17-Oct-25 |
| Unknown* | 2,900 | $11.045 | OTC Trade |
16:24:55 - 17-Oct-25 |
| Unknown* | 510 | $11.06 | OTC Trade |
16:19:38 - 17-Oct-25 |
| Unknown* | 377 | $11.06 | OTC Trade |
16:19:38 - 17-Oct-25 |
| Unknown* | 10 | $11.06 | OTC Trade |
16:19:38 - 17-Oct-25 |
| Unknown* | 390 | $11.0607 | OTC Trade |
16:19:38 - 17-Oct-25 |
| Unknown* | 363 | $11.0659 | OTC Trade |
16:19:30 - 17-Oct-25 |
| Unknown* | 1 | $11.065 | OTC Trade |
16:19:21 - 17-Oct-25 |
| Unknown* | 150 | $11.065 | OTC Trade |
16:17:52 - 17-Oct-25 |
| Unknown* | 1,400 | $11.065 | OTC Trade |
16:15:46 - 17-Oct-25 |
| Unknown* | 500 | $11.065 | OTC Trade |
16:15:46 - 17-Oct-25 |
| Unknown* | 1,700 | $11.062 | OTC Trade |
16:14:29 - 17-Oct-25 |
| Unknown* | 2,104 | $11.1039 | OTC Trade |
16:09:22 - 17-Oct-25 |
| Unknown* | 2,104 | $11.14861 | Currency Conversion OTC Trade |
16:09:22 - 17-Oct-25 |
| Unknown* | 1,755 | $11.1039 | OTC Trade |
16:08:15 - 17-Oct-25 |
| Unknown* | 1,755 | $11.14831 | Currency Conversion OTC Trade |
16:08:15 - 17-Oct-25 |
| Unknown* | 100 | $11.105 | OTC Trade |
16:08:01 - 17-Oct-25 |
| Unknown* | 700 | $11.105 | OTC Trade |
16:07:18 - 17-Oct-25 |
| Unknown* | 50 | $11.0693 | OTC Trade |
16:00:35 - 17-Oct-25 |
| Unknown* | 30 | $11.0612 | Cross OTC Trade |
15:57:55 - 17-Oct-25 |
| Unknown* | 316 | $11.0741 | OTC Trade |
15:44:28 - 17-Oct-25 |
| Unknown* | 316 | $11.10729 | Currency Conversion OTC Trade |
15:44:27 - 17-Oct-25 |
| Unknown* | 0 | $11.03 | OTC Trade |
15:35:47 - 17-Oct-25 |
| Unknown* | 100 | $11.10 | OTC Trade |
15:16:20 - 17-Oct-25 |
| Unknown* | 18 | $11.095 | OTC Trade |
15:14:00 - 17-Oct-25 |
| Unknown* | 501 | $11.0688 | Cross OTC Trade |
15:09:14 - 17-Oct-25 |
| Unknown* | 22 | $11.0688 | Cross OTC Trade |
15:09:14 - 17-Oct-25 |
| Unknown* | 9 | $11.0688 | Cross OTC Trade |
15:06:19 - 17-Oct-25 |
| Unknown* | 20 | $11.0612 | Cross OTC Trade |
15:03:59 - 17-Oct-25 |
| Unknown* | 1,000 | $11.068 | OTC Trade |
15:03:56 - 17-Oct-25 |
| Unknown* | 260 | $11.0693 | OTC Trade |
15:01:55 - 17-Oct-25 |
| Unknown* | 0 | $11.09 | OTC Trade |
14:54:05 - 17-Oct-25 |
| Unknown* | 1 | $11.09 | OTC Trade |
14:54:05 - 17-Oct-25 |
| Unknown* | 1 | $11.09 | OTC Trade |
14:54:05 - 17-Oct-25 |
| Unknown* | 1 | $11.09 | OTC Trade |
14:54:05 - 17-Oct-25 |
| Unknown* | 0 | $11.09 | OTC Trade |
14:54:04 - 17-Oct-25 |
| Unknown* | 1 | $11.09 | OTC Trade |
14:54:04 - 17-Oct-25 |
| Unknown* | 4 | $11.10 | OTC Trade |
14:53:56 - 17-Oct-25 |
| Unknown* | 5 | $11.10 | OTC Trade |
14:53:55 - 17-Oct-25 |
| Unknown* | 0 | $11.10 | OTC Trade |
14:53:38 - 17-Oct-25 |
| Unknown* | 0 | $11.08 | OTC Trade |
14:53:09 - 17-Oct-25 |
| Unknown* | 0 | $11.08 | OTC Trade |
14:53:09 - 17-Oct-25 |
| Unknown* | 0 | $11.08 | OTC Trade |
14:53:08 - 17-Oct-25 |
| Unknown* | 0 | $11.08 | OTC Trade |
14:53:08 - 17-Oct-25 |
| Unknown* | 0 | $11.08 | OTC Trade |
14:53:08 - 17-Oct-25 |
| Unknown* | 0 | $11.08 | OTC Trade |
14:53:08 - 17-Oct-25 |
| Unknown* | 0 | $11.08 | OTC Trade |
14:53:08 - 17-Oct-25 |
| Unknown* | 0 | $11.08 | OTC Trade |
14:53:08 - 17-Oct-25 |
| Unknown* | 0 | $11.08 | OTC Trade |
14:53:08 - 17-Oct-25 |
| Unknown* | 0 | $11.08 | OTC Trade |
14:53:07 - 17-Oct-25 |
| Unknown* | 0 | $11.09 | OTC Trade |
14:52:03 - 17-Oct-25 |
| Unknown* | 0 | $11.09 | OTC Trade |
14:51:24 - 17-Oct-25 |
| Unknown* | 0 | $11.09 | OTC Trade |
14:51:24 - 17-Oct-25 |
| Unknown* | 0 | $11.08 | OTC Trade |
14:51:23 - 17-Oct-25 |
| Unknown* | 0 | $11.08 | OTC Trade |
14:51:23 - 17-Oct-25 |
| Unknown* | 0 | $11.08 | OTC Trade |
14:51:22 - 17-Oct-25 |
| Unknown* | 0 | $11.08 | OTC Trade |
14:51:21 - 17-Oct-25 |
| Unknown* | 0 | $11.08 | OTC Trade |
14:51:21 - 17-Oct-25 |
| Unknown* | 0 | $11.08 | OTC Trade |
14:51:21 - 17-Oct-25 |
| Unknown* | 0 | $11.08 | OTC Trade |
14:51:21 - 17-Oct-25 |
| Unknown* | 0 | $11.08 | OTC Trade |
14:51:21 - 17-Oct-25 |
| Unknown* | 0 | $11.09 | OTC Trade |
14:51:20 - 17-Oct-25 |
| Unknown* | 0 | $11.09 | OTC Trade |
14:51:19 - 17-Oct-25 |
| Unknown* | 0 | $11.08 | OTC Trade |
14:51:07 - 17-Oct-25 |
| Unknown* | 0 | $11.08 | OTC Trade |
14:51:06 - 17-Oct-25 |
| Unknown* | 0 | $11.07 | OTC Trade |
14:51:02 - 17-Oct-25 |
| Unknown* | 1 | $11.07 | OTC Trade |
14:51:00 - 17-Oct-25 |
| Unknown* | 0 | $11.07 | OTC Trade |
14:51:00 - 17-Oct-25 |
| Unknown* | 0 | $11.07 | OTC Trade |
14:51:00 - 17-Oct-25 |
| Unknown* | 0 | $11.07 | OTC Trade |
14:51:00 - 17-Oct-25 |
| Unknown* | 1 | $11.07 | OTC Trade |
14:51:00 - 17-Oct-25 |
| Unknown* | 1 | $11.07 | OTC Trade |
14:51:00 - 17-Oct-25 |
| Unknown* | 0 | $11.08 | OTC Trade |
14:51:00 - 17-Oct-25 |
| Unknown* | 1 | $11.07 | OTC Trade |
14:50:59 - 17-Oct-25 |
| Unknown* | 0 | $11.07 | OTC Trade |
14:50:59 - 17-Oct-25 |
| Unknown* | 0 | $11.07 | OTC Trade |
14:50:59 - 17-Oct-25 |
| Unknown* | 1 | $11.07 | OTC Trade |
14:50:59 - 17-Oct-25 |
| Unknown* | 0 | $11.07 | OTC Trade |
14:50:59 - 17-Oct-25 |
| Unknown* | 0 | $11.07 | OTC Trade |
14:50:59 - 17-Oct-25 |
| Unknown* | 0 | $11.07 | OTC Trade |
14:50:58 - 17-Oct-25 |
| Unknown* | 0 | $11.07 | OTC Trade |
14:50:58 - 17-Oct-25 |
| Unknown* | 0 | $11.07 | OTC Trade |
14:50:58 - 17-Oct-25 |
| Unknown* | 0 | $11.07 | OTC Trade |
14:50:58 - 17-Oct-25 |
| Unknown* | 0 | $11.07 | OTC Trade |
14:50:58 - 17-Oct-25 |
| Unknown* | 0 | $11.07 | OTC Trade |
14:50:58 - 17-Oct-25 |
| Unknown* | 1 | $11.07 | OTC Trade |
14:50:58 - 17-Oct-25 |
| Unknown* | 1 | $11.07 | OTC Trade |
14:50:58 - 17-Oct-25 |
| Unknown* | 0 | $11.08 | OTC Trade |
14:50:58 - 17-Oct-25 |
| Unknown* | 1 | $11.08 | OTC Trade |
14:50:58 - 17-Oct-25 |
| Unknown* | 1 | $11.08 | OTC Trade |
14:50:58 - 17-Oct-25 |
| Unknown* | 0 | $11.08 | OTC Trade |
14:50:57 - 17-Oct-25 |
| Unknown* | 0 | $11.08 | OTC Trade |
14:50:57 - 17-Oct-25 |
| Unknown* | 0 | $11.08 | OTC Trade |
14:50:57 - 17-Oct-25 |
| Unknown* | 0 | $11.08 | OTC Trade |
14:50:57 - 17-Oct-25 |
| Unknown* | 4 | $11.07 | OTC Trade |
14:50:57 - 17-Oct-25 |
| Unknown* | 0 | $11.08 | OTC Trade |
14:50:57 - 17-Oct-25 |
| Unknown* | 0 | $11.08 | OTC Trade |
14:50:57 - 17-Oct-25 |
| Unknown* | 1 | $11.08 | OTC Trade |
14:50:57 - 17-Oct-25 |
| Unknown* | 0 | $11.07 | OTC Trade |
14:50:57 - 17-Oct-25 |
| Unknown* | 0 | $11.07 | OTC Trade |
14:50:57 - 17-Oct-25 |
| Unknown* | 0 | $11.07 | OTC Trade |
14:50:57 - 17-Oct-25 |
| Unknown* | 0 | $11.07 | OTC Trade |
14:50:57 - 17-Oct-25 |
| Unknown* | 0 | $11.07 | OTC Trade |
14:50:57 - 17-Oct-25 |
| Unknown* | 0 | $11.07 | OTC Trade |
14:50:57 - 17-Oct-25 |
| Unknown* | 0 | $11.07 | OTC Trade |
14:50:57 - 17-Oct-25 |
| Unknown* | 0 | $11.08 | OTC Trade |
14:50:56 - 17-Oct-25 |
| Unknown* | 0 | $11.08 | OTC Trade |
14:50:56 - 17-Oct-25 |
| Unknown* | 0 | $11.08 | OTC Trade |
14:50:56 - 17-Oct-25 |
| Unknown* | 0 | $11.07 | OTC Trade |
14:50:56 - 17-Oct-25 |
| Unknown* | 0 | $11.07 | OTC Trade |
14:50:56 - 17-Oct-25 |
| Unknown* | 4 | $11.07 | OTC Trade |
14:50:56 - 17-Oct-25 |
| Unknown* | 1 | $11.07 | OTC Trade |
14:50:56 - 17-Oct-25 |
| Unknown* | 0 | $11.07 | OTC Trade |
14:50:56 - 17-Oct-25 |
| Unknown* | 1 | $11.08 | OTC Trade |
14:50:56 - 17-Oct-25 |
| Unknown* | 0 | $11.08 | OTC Trade |
14:50:56 - 17-Oct-25 |
| Unknown* | 1 | $11.08 | OTC Trade |
14:50:56 - 17-Oct-25 |
| Unknown* | 0 | $11.08 | OTC Trade |
14:50:56 - 17-Oct-25 |
| Unknown* | 0 | $11.08 | OTC Trade |
14:50:56 - 17-Oct-25 |
| Unknown* | 0 | $11.08 | OTC Trade |
14:50:56 - 17-Oct-25 |
| Unknown* | 0 | $11.08 | OTC Trade |
14:50:56 - 17-Oct-25 |
| Unknown* | 0 | $11.08 | OTC Trade |
14:50:55 - 17-Oct-25 |
| Unknown* | 0 | $11.08 | OTC Trade |
14:50:55 - 17-Oct-25 |
| Unknown* | 0 | $11.08 | OTC Trade |
14:50:55 - 17-Oct-25 |
| Unknown* | 0 | $11.08 | OTC Trade |
14:50:55 - 17-Oct-25 |
| Unknown* | 0 | $11.08 | OTC Trade |
14:50:55 - 17-Oct-25 |
| Unknown* | 0 | $11.08 | OTC Trade |
14:50:55 - 17-Oct-25 |
| Unknown* | 0 | $11.08 | OTC Trade |
14:50:55 - 17-Oct-25 |
| Unknown* | 0 | $11.08 | OTC Trade |
14:50:55 - 17-Oct-25 |
| Unknown* | 0 | $11.08 | OTC Trade |
14:50:55 - 17-Oct-25 |
| Unknown* | 0 | $11.08 | OTC Trade |
14:50:55 - 17-Oct-25 |
| Unknown* | 4 | $11.08 | OTC Trade |
14:50:55 - 17-Oct-25 |
| Unknown* | 3 | $11.08 | OTC Trade |
14:50:55 - 17-Oct-25 |
| Unknown* | 0 | $11.07 | OTC Trade |
14:50:55 - 17-Oct-25 |
| Unknown* | 4 | $11.08 | OTC Trade |
14:50:55 - 17-Oct-25 |
| Unknown* | 4 | $11.08 | OTC Trade |
14:50:55 - 17-Oct-25 |
| Unknown* | 0 | $11.08 | OTC Trade |
14:50:55 - 17-Oct-25 |
| Unknown* | 0 | $11.08 | OTC Trade |
14:50:55 - 17-Oct-25 |
| Unknown* | 0 | $11.08 | OTC Trade |
14:50:55 - 17-Oct-25 |
| Unknown* | 0 | $11.08 | OTC Trade |
14:50:55 - 17-Oct-25 |
| Unknown* | 0 | $11.08 | OTC Trade |
14:50:55 - 17-Oct-25 |
| Unknown* | 0 | $11.08 | OTC Trade |
14:50:55 - 17-Oct-25 |
| Unknown* | 0 | $11.08 | OTC Trade |
14:50:55 - 17-Oct-25 |
| Unknown* | 0 | $11.07 | OTC Trade |
14:50:55 - 17-Oct-25 |
| Unknown* | 0 | $11.07 | OTC Trade |
14:50:55 - 17-Oct-25 |
| Unknown* | 0 | $11.07 | OTC Trade |
14:50:55 - 17-Oct-25 |
| Unknown* | 0 | $11.07 | OTC Trade |
14:50:55 - 17-Oct-25 |
| Unknown* | 0 | $11.07 | OTC Trade |
14:50:55 - 17-Oct-25 |
| Unknown* | 0 | $11.07 | OTC Trade |
14:50:55 - 17-Oct-25 |
| Unknown* | 0 | $11.07 | OTC Trade |
14:50:55 - 17-Oct-25 |
| Unknown* | 0 | $11.07 | OTC Trade |
14:50:55 - 17-Oct-25 |
| Unknown* | 0 | $11.08 | OTC Trade |
14:50:55 - 17-Oct-25 |
| Unknown* | 0 | $11.08 | OTC Trade |
14:50:55 - 17-Oct-25 |
| Unknown* | 0 | $11.08 | OTC Trade |
14:50:55 - 17-Oct-25 |
| Unknown* | 0 | $11.08 | OTC Trade |
14:50:55 - 17-Oct-25 |
| Unknown* | 0 | $11.08 | OTC Trade |
14:50:55 - 17-Oct-25 |
| Unknown* | 0 | $11.08 | OTC Trade |
14:50:55 - 17-Oct-25 |
| Unknown* | 0 | $11.08 | OTC Trade |
14:50:55 - 17-Oct-25 |
| Unknown* | 0 | $11.08 | OTC Trade |
14:50:54 - 17-Oct-25 |
| Unknown* | 0 | $11.08 | OTC Trade |
14:50:54 - 17-Oct-25 |
| Unknown* | 0 | $11.08 | OTC Trade |
14:50:54 - 17-Oct-25 |
| Unknown* | 0 | $11.08 | OTC Trade |
14:50:54 - 17-Oct-25 |
| Unknown* | 0 | $11.08 | OTC Trade |
14:50:54 - 17-Oct-25 |
| Unknown* | 0 | $11.08 | OTC Trade |
14:50:54 - 17-Oct-25 |
| Unknown* | 0 | $11.08 | OTC Trade |
14:50:54 - 17-Oct-25 |
| Unknown* | 0 | $11.08 | OTC Trade |
14:50:54 - 17-Oct-25 |
| Unknown* | 0 | $11.08 | OTC Trade |
14:50:54 - 17-Oct-25 |
| Unknown* | 0 | $11.08 | OTC Trade |
14:50:54 - 17-Oct-25 |
| Unknown* | 0 | $11.08 | OTC Trade |
14:50:54 - 17-Oct-25 |
| Unknown* | 0 | $11.08 | OTC Trade |
14:50:54 - 17-Oct-25 |
| Unknown* | 0 | $11.08 | OTC Trade |
14:50:54 - 17-Oct-25 |
| Unknown* | 0 | $11.08 | OTC Trade |
14:50:54 - 17-Oct-25 |
| Unknown* | 0 | $11.08 | OTC Trade |
14:50:54 - 17-Oct-25 |
| Unknown* | 0 | $11.08 | OTC Trade |
14:50:54 - 17-Oct-25 |
| Unknown* | 0 | $11.08 | OTC Trade |
14:50:54 - 17-Oct-25 |
| Unknown* | 0 | $11.08 | OTC Trade |
14:50:54 - 17-Oct-25 |
| Unknown* | 0 | $11.08 | OTC Trade |
14:50:54 - 17-Oct-25 |
| Unknown* | 0 | $11.08 | OTC Trade |
14:50:54 - 17-Oct-25 |