| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $14.99 | SI Trade |
19:13:01 - 27-Mar-26 |
| Unknown* | 68 | $14.97 | OTC Trade |
19:09:24 - 27-Mar-26 |
| Unknown* | 0 | $14.9893 | OTC Trade |
19:05:32 - 27-Mar-26 |
| Unknown* | 0 | $14.99 | SI Trade |
19:02:53 - 27-Mar-26 |
| Unknown* | 1 | $15.0086 | Negotiated Trade OTC Trade |
19:00:53 - 27-Mar-26 |
| Unknown* | 0 | $15.01 | SI Trade |
18:59:26 - 27-Mar-26 |
| Unknown* | 0 | $15.01 | SI Trade |
18:57:25 - 27-Mar-26 |
| Unknown* | 1 | $15.00 | SI Trade |
18:54:49 - 27-Mar-26 |
| Unknown* | 3 | $14.9986 | Negotiated Trade OTC Trade |
18:48:28 - 27-Mar-26 |
| Unknown* | 300 | $14.9993 | OTC Trade |
18:45:41 - 27-Mar-26 |
| Unknown* | 0 | $14.99 | SI Trade |
18:37:54 - 27-Mar-26 |
| Unknown* | 15 | $14.9707 | OTC Trade |
18:35:00 - 27-Mar-26 |
| Unknown* | 0 | $14.96 | SI Trade |
18:19:20 - 27-Mar-26 |
| Unknown* | 200 | $14.955 | OTC Trade |
18:17:14 - 27-Mar-26 |
| Unknown* | 3 | $14.9586 | Negotiated Trade OTC Trade |
18:15:54 - 27-Mar-26 |
| Unknown* | 200 | $14.955 | OTC Trade |
18:14:00 - 27-Mar-26 |
| Unknown* | 800 | $14.965 | OTC Trade |
18:11:22 - 27-Mar-26 |
| Unknown* | 0 | $14.96 | SI Trade |
18:09:38 - 27-Mar-26 |
| Unknown* | 3 | $14.9686 | Negotiated Trade OTC Trade |
18:08:33 - 27-Mar-26 |
| Unknown* | 150 | $14.972 | OTC Trade |
18:08:12 - 27-Mar-26 |
| Unknown* | 1,200 | $14.965 | OTC Trade |
18:07:57 - 27-Mar-26 |
| Unknown* | 200 | $14.962 | OTC Trade |
18:04:27 - 27-Mar-26 |
| Unknown* | 200 | $14.965 | OTC Trade |
18:04:17 - 27-Mar-26 |
| Unknown* | 400 | $14.965 | OTC Trade |
18:04:09 - 27-Mar-26 |
| Unknown* | 11 | $14.98 | SI Trade |
18:03:18 - 27-Mar-26 |
| Unknown* | 4 | $14.965 | OTC Trade |
18:02:45 - 27-Mar-26 |
| Unknown* | 0 | $14.96 | SI Trade |
18:00:30 - 27-Mar-26 |
| Unknown* | 8,811 | $14.98 | OTC Trade |
17:57:03 - 27-Mar-26 |
| Unknown* | 49 | $14.985 | OTC Trade |
17:56:51 - 27-Mar-26 |
| Unknown* | 52 | $14.982 | OTC Trade |
17:56:26 - 27-Mar-26 |
| Unknown* | 211 | $14.98 | OTC Trade |
17:56:22 - 27-Mar-26 |
| Unknown* | 0 | $15.02 | SI Trade |
17:48:29 - 27-Mar-26 |
| Unknown* | 13 | $15.0186 | Negotiated Trade OTC Trade |
17:48:11 - 27-Mar-26 |
| Unknown* | 0 | $15.04 | SI Trade |
17:39:44 - 27-Mar-26 |
| Unknown* | 13 | $15.0314 | Negotiated Trade OTC Trade |
17:37:53 - 27-Mar-26 |
| Unknown* | 34 | $15.035 | OTC Trade |
17:37:05 - 27-Mar-26 |
| Unknown* | 100 | $15.022 | OTC Trade |
17:32:05 - 27-Mar-26 |
| Unknown* | 0 | $15.01 | SI Trade |
17:29:18 - 27-Mar-26 |
| Unknown* | 0 | $15.02 | SI Trade |
17:28:25 - 27-Mar-26 |
| Sell* | 7 | $15.04 | SI Trade |
17:26:26 - 27-Mar-26 |
| Buy* | 2 | $15.08 | SI Trade |
17:15:23 - 27-Mar-26 |
| Unknown* | 97 | $15.0793 | OTC Trade |
17:12:27 - 27-Mar-26 |
| Unknown* | 0 | $15.09 | SI Trade |
17:08:11 - 27-Mar-26 |
| Unknown* | 0 | $15.06 | SI Trade |
17:06:34 - 27-Mar-26 |
| Unknown* | 0 | $15.10 | SI Trade |
17:02:26 - 27-Mar-26 |
| Unknown* | 0 | $15.10 | SI Trade |
17:02:23 - 27-Mar-26 |
| Unknown* | 0 | $15.10 | SI Trade |
17:01:00 - 27-Mar-26 |
| Buy* | 3 | $15.10 | SI Trade |
17:00:49 - 27-Mar-26 |
| Unknown* | 0 | $15.15 | SI Trade |
16:53:51 - 27-Mar-26 |
| Buy* | 9 | $15.13 | SI Trade |
16:51:21 - 27-Mar-26 |
| Unknown* | 400 | $15.135 | OTC Trade |
16:49:17 - 27-Mar-26 |
| Buy* | 1 | $15.11 | SI Trade |
16:41:45 - 27-Mar-26 |
| Unknown* | 0 | $15.09 | SI Trade |
16:40:08 - 27-Mar-26 |
| Buy* | 1 | $15.11 | SI Trade |
16:39:20 - 27-Mar-26 |
| Buy* | 6 | $15.11 | SI Trade |
16:38:39 - 27-Mar-26 |
| Unknown* | 20 | $15.125 | OTC Trade |
16:37:25 - 27-Mar-26 |
| Unknown* | 150 | $15.1059 | OTC Trade |
16:29:58 - 27-Mar-26 |
| Buy* | 1 | $15.09 | SI Trade |
16:27:39 - 27-Mar-26 |
| Unknown* | 0 | $15.10 | SI Trade |
16:25:14 - 27-Mar-26 |
| Unknown* | 0 | $15.10 | SI Trade |
16:22:50 - 27-Mar-26 |
| Unknown* | 0 | $15.11 | SI Trade |
16:22:43 - 27-Mar-26 |
| Unknown* | 0 | $15.11 | SI Trade |
16:22:24 - 27-Mar-26 |
| Unknown* | 0 | $15.12 | SI Trade |
16:20:26 - 27-Mar-26 |
| Unknown* | 0 | $15.09 | SI Trade |
16:19:27 - 27-Mar-26 |
| Buy* | 1 | $15.11 | SI Trade |
16:17:57 - 27-Mar-26 |
| Unknown* | 0 | $15.10 | SI Trade |
16:17:33 - 27-Mar-26 |
| Unknown* | 500 | $15.095 | OTC Trade |
16:17:12 - 27-Mar-26 |
| Unknown* | 15 | $15.1086 | Negotiated Trade OTC Trade |
16:16:46 - 27-Mar-26 |
| Unknown* | 0 | $15.11 | SI Trade |
16:16:41 - 27-Mar-26 |
| Unknown* | 0 | $15.11 | SI Trade |
16:16:29 - 27-Mar-26 |
| Unknown* | 0 | $15.12 | SI Trade |
16:14:50 - 27-Mar-26 |
| Unknown* | 100 | $15.115 | OTC Trade |
16:13:02 - 27-Mar-26 |
| Buy* | 3 | $15.11 | SI Trade |
16:12:22 - 27-Mar-26 |
| Unknown* | 0 | $15.12 | SI Trade |
16:11:28 - 27-Mar-26 |
| Unknown* | 0 | $15.12 | SI Trade |
16:11:19 - 27-Mar-26 |
| Unknown* | 22 | $15.125 | OTC Trade |
16:10:22 - 27-Mar-26 |
| Unknown* | 0 | $15.14 | SI Trade |
16:09:37 - 27-Mar-26 |
| Unknown* | 0 | $15.14 | SI Trade |
16:08:36 - 27-Mar-26 |
| Unknown* | 100 | $15.135 | OTC Trade |
16:07:59 - 27-Mar-26 |
| Unknown* | 20 | $15.1586 | Negotiated Trade OTC Trade |
16:05:08 - 27-Mar-26 |
| Unknown* | 0 | $15.16 | SI Trade |
16:05:04 - 27-Mar-26 |
| Unknown* | 0 | $15.16 | SI Trade |
16:03:54 - 27-Mar-26 |
| Unknown* | 0 | $15.16 | SI Trade |
16:03:08 - 27-Mar-26 |
| Unknown* | 0 | $15.16 | SI Trade |
16:03:01 - 27-Mar-26 |
| Unknown* | 4,900 | $15.135 | OTC Trade |
16:01:54 - 27-Mar-26 |
| Buy* | 3 | $15.14 | SI Trade |
16:01:41 - 27-Mar-26 |
| Unknown* | 40 | $15.125 | OTC Trade |
16:01:09 - 27-Mar-26 |
| Unknown* | 1,000 | $15.1425 | OTC Trade |
16:00:31 - 27-Mar-26 |
| Unknown* | 58 | $15.142 | OTC Trade |
16:00:31 - 27-Mar-26 |
| Unknown* | 0 | $15.15 | SI Trade |
16:00:09 - 27-Mar-26 |
| Unknown* | 0 | $15.15 | SI Trade |
15:57:52 - 27-Mar-26 |
| Unknown* | 0 | $15.15 | SI Trade |
15:57:44 - 27-Mar-26 |
| Buy* | 1 | $15.15 | SI Trade |
15:56:25 - 27-Mar-26 |
| Unknown* | 0 | $15.15 | SI Trade |
15:55:09 - 27-Mar-26 |
| Unknown* | 0 | $15.17 | SI Trade |
15:53:43 - 27-Mar-26 |
| Unknown* | 50 | $15.1991 | OTC Trade |
15:52:02 - 27-Mar-26 |
| Unknown* | 200 | $15.1893 | OTC Trade |
15:50:59 - 27-Mar-26 |
| Unknown* | 70 | $15.1893 | OTC Trade |
15:50:10 - 27-Mar-26 |
| Unknown* | 0 | $15.20 | OTC Trade |
15:46:21 - 27-Mar-26 |
| Unknown* | 135 | $15.195 | OTC Trade |
15:45:28 - 27-Mar-26 |
| Unknown* | 0 | $15.20 | OTC Trade |
15:45:06 - 27-Mar-26 |
| Unknown* | 5 | $15.1993 | OTC Trade |
15:44:16 - 27-Mar-26 |
| Unknown* | 0 | $15.21 | SI Trade |
15:40:27 - 27-Mar-26 |
| Unknown* | 0 | $15.21 | SI Trade |
15:40:04 - 27-Mar-26 |
| Buy* | 8 | $15.20 | SI Trade |
15:39:49 - 27-Mar-26 |
| Unknown* | 0 | $15.22 | SI Trade |
15:39:23 - 27-Mar-26 |
| Buy* | 8 | $15.25 | SI Trade |
15:36:46 - 27-Mar-26 |
| Unknown* | 1,733 | $15.2437 | OTC Trade |
15:36:13 - 27-Mar-26 |
| Unknown* | 1,733 | $15.2578 | Currency Conversion OTC Trade |
15:36:12 - 27-Mar-26 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:34:48 - 27-Mar-26 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:34:48 - 27-Mar-26 |
| Unknown* | 0 | $15.26 | SI Trade |
15:34:41 - 27-Mar-26 |
| Buy* | 3 | $15.26 | SI Trade |
15:34:01 - 27-Mar-26 |
| Buy* | 5 | $15.27 | SI Trade |
15:33:39 - 27-Mar-26 |
| Buy* | 1 | $15.27 | SI Trade |
15:33:37 - 27-Mar-26 |
| Unknown* | 200 | $15.2482 | OTC Trade |
15:32:14 - 27-Mar-26 |
| Buy* | 1 | $15.22 | SI Trade |
15:30:30 - 27-Mar-26 |
| Unknown* | 0 | $15.22 | OTC Trade |
15:30:21 - 27-Mar-26 |
| Unknown* | 0 | $15.22 | OTC Trade |
15:30:21 - 27-Mar-26 |
| Unknown* | 0 | $15.22 | OTC Trade |
15:30:21 - 27-Mar-26 |
| Unknown* | 0 | $15.22 | OTC Trade |
15:30:21 - 27-Mar-26 |
| Unknown* | 0 | $15.22 | OTC Trade |
15:30:21 - 27-Mar-26 |
| Buy* | 4 | $15.23 | SI Trade |
15:30:16 - 27-Mar-26 |
| Buy* | 42 | $15.23 | SI Trade |
15:28:56 - 27-Mar-26 |
| Unknown* | 26 | $15.235 | OTC Trade |
15:28:00 - 27-Mar-26 |
| Unknown* | 50 | $15.2307 | OTC Trade |
15:27:14 - 27-Mar-26 |
| Buy* | 5 | $15.22 | SI Trade |
15:27:07 - 27-Mar-26 |
| Unknown* | 0 | $15.24 | SI Trade |
15:26:56 - 27-Mar-26 |
| Buy* | 10 | $15.23 | SI Trade |
15:26:44 - 27-Mar-26 |
| Unknown* | 0 | $15.24 | SI Trade |
15:26:35 - 27-Mar-26 |
| Unknown* | 0 | $15.23 | OTC Trade |
15:26:07 - 27-Mar-26 |
| Buy* | 2 | $15.22 | SI Trade |
15:25:30 - 27-Mar-26 |
| Unknown* | 0 | $15.23 | SI Trade |
15:22:55 - 27-Mar-26 |
| Unknown* | 0 | $15.20 | OTC Trade |
15:21:06 - 27-Mar-26 |
| Unknown* | 0 | $15.20 | OTC Trade |
15:21:06 - 27-Mar-26 |
| Unknown* | 0 | $15.20 | OTC Trade |
15:21:05 - 27-Mar-26 |
| Unknown* | 0 | $15.21 | SI Trade |
15:20:52 - 27-Mar-26 |
| Buy* | 4 | $15.20 | SI Trade |
15:20:35 - 27-Mar-26 |
| Unknown* | 0 | $15.21 | SI Trade |
15:19:58 - 27-Mar-26 |
| Unknown* | 0 | $15.21 | SI Trade |
15:19:56 - 27-Mar-26 |
| Unknown* | 2,702 | $15.225 | OTC Trade |
15:19:10 - 27-Mar-26 |
| Unknown* | 0 | $15.22 | SI Trade |
15:18:33 - 27-Mar-26 |
| Unknown* | 4 | $15.22 | OTC Trade |
15:18:04 - 27-Mar-26 |
| Unknown* | 6 | $15.22 | OTC Trade |
15:18:04 - 27-Mar-26 |
| Unknown* | 0 | $15.22 | OTC Trade |
15:18:04 - 27-Mar-26 |
| Unknown* | 2 | $15.22 | OTC Trade |
15:18:04 - 27-Mar-26 |
| Unknown* | 1 | $15.22 | OTC Trade |
15:18:04 - 27-Mar-26 |
| Unknown* | 2 | $15.22 | OTC Trade |
15:18:04 - 27-Mar-26 |
| Unknown* | 2 | $15.22 | OTC Trade |
15:18:04 - 27-Mar-26 |
| Unknown* | 2 | $15.22 | OTC Trade |
15:18:04 - 27-Mar-26 |
| Unknown* | 0 | $15.22 | OTC Trade |
15:18:04 - 27-Mar-26 |
| Unknown* | 2 | $15.22 | OTC Trade |
15:18:04 - 27-Mar-26 |
| Unknown* | 1 | $15.22 | OTC Trade |
15:18:04 - 27-Mar-26 |
| Unknown* | 2 | $15.22 | OTC Trade |
15:18:04 - 27-Mar-26 |
| Unknown* | 1 | $15.22 | OTC Trade |
15:18:04 - 27-Mar-26 |
| Unknown* | 1 | $15.22 | OTC Trade |
15:18:04 - 27-Mar-26 |
| Unknown* | 1 | $15.22 | OTC Trade |
15:18:04 - 27-Mar-26 |
| Unknown* | 0 | $15.22 | OTC Trade |
15:18:03 - 27-Mar-26 |
| Unknown* | 0 | $15.22 | OTC Trade |
15:18:03 - 27-Mar-26 |
| Unknown* | 2 | $15.22 | OTC Trade |
15:18:03 - 27-Mar-26 |
| Unknown* | 0 | $15.22 | OTC Trade |
15:18:03 - 27-Mar-26 |
| Unknown* | 2 | $15.23 | OTC Trade |
15:17:24 - 27-Mar-26 |
| Unknown* | 3 | $15.23 | OTC Trade |
15:17:23 - 27-Mar-26 |
| Unknown* | 0 | $15.22 | SI Trade |
15:16:57 - 27-Mar-26 |
| Unknown* | 36 | $15.235 | OTC Trade |
15:16:21 - 27-Mar-26 |
| Buy* | 4 | $15.25 | SI Trade |
15:16:06 - 27-Mar-26 |
| Unknown* | 52 | $15.245 | OTC Trade |
15:15:26 - 27-Mar-26 |
| Unknown* | 1,000 | $15.2494 | OTC Trade |
15:15:18 - 27-Mar-26 |
| Unknown* | 0 | $15.25 | SI Trade |
15:13:47 - 27-Mar-26 |
| Unknown* | 0 | $15.24 | SI Trade |
15:13:29 - 27-Mar-26 |
| Buy* | 8 | $15.24 | SI Trade |
15:13:23 - 27-Mar-26 |
| Buy* | 87 | $15.24 | SI Trade |
15:13:01 - 27-Mar-26 |
| Unknown* | 0 | $15.25 | SI Trade |
15:12:56 - 27-Mar-26 |
| Unknown* | 0 | $15.27 | SI Trade |
15:11:17 - 27-Mar-26 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:11:16 - 27-Mar-26 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:11:16 - 27-Mar-26 |
| Unknown* | 0 | $15.26 | SI Trade |
15:10:59 - 27-Mar-26 |
| Unknown* | 0 | $15.27 | SI Trade |
15:10:41 - 27-Mar-26 |
| Unknown* | 9 | $15.26 | OTC Trade |
15:10:32 - 27-Mar-26 |
| Unknown* | 6 | $15.27 | OTC Trade |
15:09:53 - 27-Mar-26 |
| Unknown* | 0 | $15.27 | SI Trade |
15:09:16 - 27-Mar-26 |
| Unknown* | 0 | $15.26 | SI Trade |
15:08:42 - 27-Mar-26 |
| Unknown* | 0 | $15.26 | SI Trade |
15:08:38 - 27-Mar-26 |
| Buy* | 1 | $15.25 | SI Trade |
15:08:22 - 27-Mar-26 |
| Buy* | 7 | $15.25 | SI Trade |
15:08:06 - 27-Mar-26 |
| Unknown* | 0 | $15.24 | OTC Trade |
15:07:45 - 27-Mar-26 |
| Unknown* | 0 | $15.24 | OTC Trade |
15:07:45 - 27-Mar-26 |
| Unknown* | 0 | $15.24 | OTC Trade |
15:07:45 - 27-Mar-26 |
| Unknown* | 0 | $15.24 | OTC Trade |
15:07:45 - 27-Mar-26 |
| Unknown* | 0 | $15.24 | OTC Trade |
15:07:45 - 27-Mar-26 |
| Unknown* | 1 | $15.24 | OTC Trade |
15:07:45 - 27-Mar-26 |
| Unknown* | 0 | $15.24 | OTC Trade |
15:07:44 - 27-Mar-26 |
| Unknown* | 0 | $15.24 | OTC Trade |
15:07:44 - 27-Mar-26 |
| Unknown* | 0 | $15.24 | OTC Trade |
15:07:44 - 27-Mar-26 |
| Unknown* | 0 | $15.24 | OTC Trade |
15:07:44 - 27-Mar-26 |
| Unknown* | 0 | $15.25 | SI Trade |
15:07:31 - 27-Mar-26 |
| Unknown* | 0 | $15.25 | SI Trade |
15:05:53 - 27-Mar-26 |
| Unknown* | 0 | $15.24 | OTC Trade |
15:05:52 - 27-Mar-26 |
| Unknown* | 0 | $15.25 | SI Trade |
15:05:49 - 27-Mar-26 |
| Unknown* | 0 | $15.25 | SI Trade |
15:05:46 - 27-Mar-26 |