Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vale Adr Reptg (0LBF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 $10.81 OTC Trade
 21:39:18 - 15-Sep-25
Unknown* 100 $10.82561 OTC Trade
 20:59:36 - 15-Sep-25
Unknown* 100 $10.82562 OTC Trade
 20:59:22 - 15-Sep-25
Unknown* 100 $10.82554 OTC Trade
 20:59:01 - 15-Sep-25
Unknown* 100 $10.8256 OTC Trade
 20:58:31 - 15-Sep-25
Unknown* 100 $10.82568 OTC Trade
 20:57:58 - 15-Sep-25
Unknown* 200 $10.82571 OTC Trade
 20:57:28 - 15-Sep-25
Unknown* 100 $10.82579 OTC Trade
 20:56:58 - 15-Sep-25
Unknown* 200 $10.82528 OTC Trade
 20:56:16 - 15-Sep-25
Unknown* 100 $10.82467 OTC Trade
 20:55:37 - 15-Sep-25
Unknown* 200 $10.828 OTC Trade
 20:55:36 - 15-Sep-25
Unknown* 400 $10.83 OTC Trade
 20:54:46 - 15-Sep-25
Unknown* 600 $10.8284 OTC Trade
 20:54:34 - 15-Sep-25
Unknown* 161 $10.8293 OTC Trade
 20:54:34 - 15-Sep-25
Unknown* 1,000 $10.828 OTC Trade
 20:54:23 - 15-Sep-25
Unknown* 200 $10.82667 OTC Trade
 20:53:29 - 15-Sep-25
Unknown* 1 $10.8312 Cross
OTC Trade
 20:35:50 - 15-Sep-25
Unknown* 50 $10.8388 Cross
OTC Trade
 20:32:18 - 15-Sep-25
Unknown* 8 $10.8388 Cross
OTC Trade
 20:26:35 - 15-Sep-25
Unknown* 20 $10.8388 Cross
OTC Trade
 20:23:45 - 15-Sep-25
Unknown* 200 $10.8307 OTC Trade
 20:22:41 - 15-Sep-25
Unknown* 400 $10.8358 OTC Trade
 20:19:23 - 15-Sep-25
Unknown* 572 $10.834 OTC Trade
 20:15:46 - 15-Sep-25
Unknown* 572 $10.84183 Currency Conversion
OTC Trade
 20:15:46 - 15-Sep-25
Unknown* 10 $10.8393 OTC Trade
 20:12:09 - 15-Sep-25
Unknown* 1 $10.84 OTC Trade
 20:03:12 - 15-Sep-25
Unknown* 48 $10.8212 Cross
OTC Trade
 19:55:31 - 15-Sep-25
Unknown* 40 $10.825 OTC Trade
 19:41:22 - 15-Sep-25
Unknown* 5 $10.8388 Cross
OTC Trade
 19:38:38 - 15-Sep-25
Unknown* 43 $10.8307 OTC Trade
 19:29:54 - 15-Sep-25
Unknown* 100 $10.835 OTC Trade
 19:22:34 - 15-Sep-25
Unknown* 100 $10.835 OTC Trade
 19:22:19 - 15-Sep-25
Unknown* 100 $10.835 OTC Trade
 19:21:56 - 15-Sep-25
Unknown* 100 $10.835 OTC Trade
 19:21:44 - 15-Sep-25
Unknown* 1 $10.8288 Cross
OTC Trade
 19:14:16 - 15-Sep-25
Unknown* 20 $10.8488 Cross
OTC Trade
 18:57:06 - 15-Sep-25
Unknown* 11 $10.855 OTC Trade
 18:49:37 - 15-Sep-25
Unknown* 10 $10.845 OTC Trade
 18:46:32 - 15-Sep-25
Unknown* 13 $10.8488 Cross
OTC Trade
 18:46:27 - 15-Sep-25
Unknown* 1 $10.8312 Cross
OTC Trade
 18:37:03 - 15-Sep-25
Unknown* 300 $10.84678 Currency Conversion
Negotiated Trade
 18:36:01 - 15-Sep-25
Unknown* 8 $10.8293 OTC Trade
 18:30:13 - 15-Sep-25
Unknown* 3 $10.8312 Cross
OTC Trade
 18:29:00 - 15-Sep-25
Unknown* 23 $10.8388 Cross
OTC Trade
 18:27:29 - 15-Sep-25
Unknown* 100 $10.8212 Cross
OTC Trade
 18:20:18 - 15-Sep-25
Unknown* 1 $10.8288 Cross
OTC Trade
 18:09:43 - 15-Sep-25
Unknown* 8 $10.8288 Cross
OTC Trade
 18:03:46 - 15-Sep-25
Unknown* 10 $10.8212 Cross
OTC Trade
 17:50:38 - 15-Sep-25
Unknown* 10,000 $10.83 OTC Trade
 17:43:09 - 15-Sep-25
Unknown* 200 $10.8307 OTC Trade
 17:37:51 - 15-Sep-25
Unknown* 37 $10.83 OTC Trade
 17:35:12 - 15-Sep-25
Unknown* 5 $10.825 OTC Trade
 17:34:38 - 15-Sep-25
Unknown* 11 $10.8188 Cross
OTC Trade
 17:14:54 - 15-Sep-25
Unknown* 1 $10.8288 Cross
OTC Trade
 17:08:47 - 15-Sep-25
Unknown* 24 $10.78364 Currency Conversion
Negotiated Trade
 17:04:21 - 15-Sep-25
Unknown* 85 $10.8288 Cross
OTC Trade
 17:00:57 - 15-Sep-25
Unknown* 10 $10.8212 Cross
OTC Trade
 17:00:10 - 15-Sep-25
Unknown* 350 $10.825 OTC Trade
 16:58:37 - 15-Sep-25
Unknown* 125 $10.81779 OTC Trade
 16:49:31 - 15-Sep-25
Unknown* 21 $10.81 OTC Trade
 16:49:22 - 15-Sep-25
Unknown* 8 $10.8188 Cross
OTC Trade
 16:49:18 - 15-Sep-25
Unknown* 461 $10.8188 Cross
OTC Trade
 16:48:34 - 15-Sep-25
Unknown* 1 $10.8188 Cross
OTC Trade
 16:48:34 - 15-Sep-25
Unknown* 1 $10.8112 Cross
OTC Trade
 16:44:58 - 15-Sep-25
Unknown* 300 $10.8112 Cross
OTC Trade
 16:40:32 - 15-Sep-25
Unknown* 150 $10.815 OTC Trade
 16:36:47 - 15-Sep-25
Unknown* 35 $10.7993 OTC Trade
 16:26:18 - 15-Sep-25
Unknown* 92 $10.80 OTC Trade
 16:26:14 - 15-Sep-25
Unknown* 400 $10.7988 Cross
OTC Trade
 16:25:43 - 15-Sep-25
Unknown* 0 $10.79 OTC Trade
 16:25:28 - 15-Sep-25
Unknown* 114 $10.7988 Cross
OTC Trade
 16:20:14 - 15-Sep-25
Unknown* 50 $10.7893 OTC Trade
 16:19:12 - 15-Sep-25
Unknown* 215 $10.795 OTC Trade
 16:18:23 - 15-Sep-25
Unknown* 0 $10.80 OTC Trade
 16:16:30 - 15-Sep-25
Unknown* 0 $10.80 OTC Trade
 16:16:30 - 15-Sep-25
Unknown* 277 $10.8081 OTC Trade
 16:11:43 - 15-Sep-25
Unknown* 0 $10.81 OTC Trade
 16:10:20 - 15-Sep-25
Unknown* 0 $10.81 OTC Trade
 16:10:20 - 15-Sep-25
Unknown* 0 $10.81 OTC Trade
 16:10:20 - 15-Sep-25
Unknown* 0 $10.81 OTC Trade
 16:10:20 - 15-Sep-25
Unknown* 0 $10.81 OTC Trade
 16:10:06 - 15-Sep-25
Unknown* 0 $10.81 OTC Trade
 16:10:06 - 15-Sep-25
Unknown* 0 $10.81 OTC Trade
 16:10:06 - 15-Sep-25
Unknown* 0 $10.81 OTC Trade
 16:10:06 - 15-Sep-25
Unknown* 0 $10.80 OTC Trade
 16:09:13 - 15-Sep-25
Unknown* 0 $10.80 OTC Trade
 16:09:13 - 15-Sep-25
Unknown* 0 $10.82 OTC Trade
 16:07:19 - 15-Sep-25
Unknown* 0 $10.82 OTC Trade
 16:07:19 - 15-Sep-25
Unknown* 0 $10.80 OTC Trade
 16:05:54 - 15-Sep-25
Unknown* 0 $10.80 OTC Trade
 16:05:53 - 15-Sep-25
Unknown* 0 $10.80 OTC Trade
 16:05:53 - 15-Sep-25
Unknown* 0 $10.80 OTC Trade
 16:05:53 - 15-Sep-25
Unknown* 0 $10.80 OTC Trade
 16:05:53 - 15-Sep-25
Unknown* 46 $10.80 OTC Trade
 16:04:00 - 15-Sep-25
Unknown* 0 $10.80 OTC Trade
 16:03:59 - 15-Sep-25
Unknown* 0 $10.80 OTC Trade
 16:03:59 - 15-Sep-25
Unknown* 0 $10.80 OTC Trade
 16:03:59 - 15-Sep-25
Unknown* 0 $10.80 OTC Trade
 16:03:59 - 15-Sep-25
Unknown* 46 $10.79 OTC Trade
 16:03:41 - 15-Sep-25
Unknown* 0 $10.80 OTC Trade
 16:03:07 - 15-Sep-25
Unknown* 0 $10.80 OTC Trade
 16:02:39 - 15-Sep-25
Unknown* 0 $10.80 OTC Trade
 16:02:39 - 15-Sep-25
Unknown* 0 $10.80 OTC Trade
 16:02:39 - 15-Sep-25
Unknown* 0 $10.80 OTC Trade
 16:02:38 - 15-Sep-25
Unknown* 2 $10.79 OTC Trade
 16:01:10 - 15-Sep-25
Unknown* 0 $10.80 OTC Trade
 15:59:39 - 15-Sep-25
Unknown* 0 $10.80 OTC Trade
 15:59:39 - 15-Sep-25
Unknown* 0 $10.80 OTC Trade
 15:59:39 - 15-Sep-25
Unknown* 0 $10.80 OTC Trade
 15:59:39 - 15-Sep-25
Unknown* 4 $10.7988 Cross
OTC Trade
 15:59:31 - 15-Sep-25
Unknown* 0 $10.80 OTC Trade
 15:57:14 - 15-Sep-25
Unknown* 2 $10.79 OTC Trade
 15:56:10 - 15-Sep-25
Unknown* 1 $10.79 OTC Trade
 15:56:10 - 15-Sep-25
Unknown* 0 $10.80 OTC Trade
 15:55:21 - 15-Sep-25
Unknown* 0 $10.79 OTC Trade
 15:54:25 - 15-Sep-25
Unknown* 0 $10.79 OTC Trade
 15:54:18 - 15-Sep-25
Unknown* 0 $10.80 OTC Trade
 15:54:13 - 15-Sep-25
Unknown* 0 $10.80 OTC Trade
 15:53:55 - 15-Sep-25
Unknown* 0 $10.79 OTC Trade
 15:53:46 - 15-Sep-25
Unknown* 0 $10.79 OTC Trade
 15:53:46 - 15-Sep-25
Unknown* 0 $10.79 OTC Trade
 15:53:08 - 15-Sep-25
Unknown* 0 $10.80 OTC Trade
 15:52:02 - 15-Sep-25
Unknown* 1 $10.80 OTC Trade
 15:52:02 - 15-Sep-25
Unknown* 1 $10.80 OTC Trade
 15:51:23 - 15-Sep-25
Unknown* 1 $10.80 OTC Trade
 15:51:23 - 15-Sep-25
Unknown* 0 $10.80 OTC Trade
 15:51:13 - 15-Sep-25
Unknown* 0 $10.80 OTC Trade
 15:51:13 - 15-Sep-25
Unknown* 0 $10.80 OTC Trade
 15:51:13 - 15-Sep-25
Unknown* 0 $10.80 OTC Trade
 15:51:13 - 15-Sep-25
Unknown* 0 $10.80 OTC Trade
 15:51:13 - 15-Sep-25
Unknown* 0 $10.80 OTC Trade
 15:51:08 - 15-Sep-25
Unknown* 0 $10.80 OTC Trade
 15:51:08 - 15-Sep-25
Unknown* 0 $10.80 OTC Trade
 15:51:08 - 15-Sep-25
Unknown* 0 $10.80 OTC Trade
 15:51:03 - 15-Sep-25
Unknown* 0 $10.80 OTC Trade
 15:51:03 - 15-Sep-25
Unknown* 0 $10.80 OTC Trade
 15:51:03 - 15-Sep-25
Unknown* 0 $10.80 OTC Trade
 15:51:03 - 15-Sep-25
Unknown* 0 $10.80 OTC Trade
 15:50:38 - 15-Sep-25
Unknown* 0 $10.80 OTC Trade
 15:49:54 - 15-Sep-25
Unknown* 100 $10.795 OTC Trade
 15:49:37 - 15-Sep-25
Unknown* 100 $10.795 OTC Trade
 15:49:28 - 15-Sep-25
Unknown* 132 $10.77835 Currency Conversion
Negotiated Trade
 15:49:26 - 15-Sep-25
Unknown* 100 $10.795 OTC Trade
 15:49:21 - 15-Sep-25
Unknown* 100 $10.795 OTC Trade
 15:49:12 - 15-Sep-25
Unknown* 100 $10.795 OTC Trade
 15:48:44 - 15-Sep-25
Unknown* 100 $10.795 OTC Trade
 15:48:36 - 15-Sep-25
Unknown* 1 $10.79 OTC Trade
 15:48:27 - 15-Sep-25
Unknown* 100 $10.795 OTC Trade
 15:48:25 - 15-Sep-25
Unknown* 1 $10.80 OTC Trade
 15:48:21 - 15-Sep-25
Unknown* 250 $10.795 OTC Trade
 15:46:55 - 15-Sep-25
Unknown* 0 $10.80 OTC Trade
 15:46:14 - 15-Sep-25
Unknown* 0 $10.80 OTC Trade
 15:46:13 - 15-Sep-25
Unknown* 0 $10.80 OTC Trade
 15:46:01 - 15-Sep-25
Unknown* 45 $10.80 OTC Trade
 15:45:55 - 15-Sep-25
Unknown* 0 $10.80 OTC Trade
 15:44:50 - 15-Sep-25
Unknown* 0 $10.80 OTC Trade
 15:44:50 - 15-Sep-25
Unknown* 100 $10.795 OTC Trade
 15:44:06 - 15-Sep-25
Unknown* 49 $10.7912 Cross
OTC Trade
 15:42:33 - 15-Sep-25
Unknown* 500 $10.795 OTC Trade
 15:42:20 - 15-Sep-25
Unknown* 0 $10.80 OTC Trade
 15:39:32 - 15-Sep-25
Unknown* 0 $10.80 OTC Trade
 15:39:32 - 15-Sep-25
Unknown* 0 $10.80 OTC Trade
 15:39:32 - 15-Sep-25
Unknown* 0 $10.80 OTC Trade
 15:39:32 - 15-Sep-25
Unknown* 0 $10.80 OTC Trade
 15:39:32 - 15-Sep-25
Unknown* 1 $10.80 OTC Trade
 15:39:32 - 15-Sep-25
Unknown* 0 $10.80 OTC Trade
 15:39:32 - 15-Sep-25
Unknown* 0 $10.80 OTC Trade
 15:39:32 - 15-Sep-25
Unknown* 0 $10.80 OTC Trade
 15:39:32 - 15-Sep-25
Unknown* 2 $10.80 OTC Trade
 15:39:32 - 15-Sep-25
Unknown* 0 $10.80 OTC Trade
 15:39:32 - 15-Sep-25
Unknown* 0 $10.80 OTC Trade
 15:39:32 - 15-Sep-25
Unknown* 0 $10.80 OTC Trade
 15:39:32 - 15-Sep-25
Unknown* 0 $10.80 OTC Trade
 15:39:32 - 15-Sep-25
Unknown* 0 $10.80 OTC Trade
 15:39:32 - 15-Sep-25
Unknown* 0 $10.80 OTC Trade
 15:39:32 - 15-Sep-25
Unknown* 3 $10.80 OTC Trade
 15:39:32 - 15-Sep-25
Unknown* 0 $10.80 OTC Trade
 15:39:32 - 15-Sep-25
Unknown* 0 $10.80 OTC Trade
 15:39:32 - 15-Sep-25
Unknown* 0 $10.80 OTC Trade
 15:39:32 - 15-Sep-25
Unknown* 0 $10.80 OTC Trade
 15:39:32 - 15-Sep-25
Unknown* 0 $10.80 OTC Trade
 15:39:32 - 15-Sep-25
Unknown* 0 $10.80 OTC Trade
 15:39:32 - 15-Sep-25
Unknown* 0 $10.80 OTC Trade
 15:39:32 - 15-Sep-25
Unknown* 1 $10.80 OTC Trade
 15:39:32 - 15-Sep-25
Unknown* 0 $10.80 OTC Trade
 15:39:32 - 15-Sep-25
Unknown* 1 $10.80 OTC Trade
 15:39:32 - 15-Sep-25
Unknown* 0 $10.80 OTC Trade
 15:39:32 - 15-Sep-25
Unknown* 1 $10.80 OTC Trade
 15:39:32 - 15-Sep-25
Unknown* 0 $10.80 OTC Trade
 15:39:32 - 15-Sep-25
Unknown* 1 $10.80 OTC Trade
 15:39:32 - 15-Sep-25
Unknown* 0 $10.80 OTC Trade
 15:39:32 - 15-Sep-25
Unknown* 0 $10.80 OTC Trade
 15:39:32 - 15-Sep-25
Unknown* 0 $10.80 OTC Trade
 15:39:32 - 15-Sep-25
Unknown* 1 $10.80 OTC Trade
 15:39:32 - 15-Sep-25
Unknown* 1 $10.80 OTC Trade
 15:39:32 - 15-Sep-25
Unknown* 0 $10.80 OTC Trade
 15:39:32 - 15-Sep-25
Unknown* 0 $10.80 OTC Trade
 15:39:32 - 15-Sep-25
Unknown* 1 $10.80 OTC Trade
 15:39:32 - 15-Sep-25
Unknown* 0 $10.80 OTC Trade
 15:39:32 - 15-Sep-25
Unknown* 0 $10.80 OTC Trade
 15:39:32 - 15-Sep-25
FTSE 100 Latest
Value9,256.44
Change-20.59