Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vale Adr Reptg (0LBF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $13.15 OTC Trade
 17:53:28 - 24-Dec-25
Unknown* 0 $13.15 OTC Trade
 17:53:28 - 24-Dec-25
Unknown* 0 $13.17 OTC Trade
 17:48:48 - 24-Dec-25
Unknown* 0 $13.14 OTC Trade
 17:39:52 - 24-Dec-25
Unknown* 0 $13.14 OTC Trade
 17:38:43 - 24-Dec-25
Unknown* 4 $13.14 OTC Trade
 17:38:43 - 24-Dec-25
Unknown* 4 $13.14 OTC Trade
 17:38:43 - 24-Dec-25
Unknown* 0 $13.14 OTC Trade
 17:38:14 - 24-Dec-25
Unknown* 0 $13.14 OTC Trade
 17:35:47 - 24-Dec-25
Unknown* 0 $13.14 OTC Trade
 17:35:47 - 24-Dec-25
Unknown* 0 $13.14 OTC Trade
 17:35:47 - 24-Dec-25
Unknown* 0 $13.13 OTC Trade
 17:34:37 - 24-Dec-25
Unknown* 10 $13.13 OTC Trade
 17:31:06 - 24-Dec-25
Unknown* 7 $13.13 OTC Trade
 17:31:06 - 24-Dec-25
Unknown* 0 $13.13 OTC Trade
 17:29:18 - 24-Dec-25
Unknown* 0 $13.13 OTC Trade
 17:29:18 - 24-Dec-25
Unknown* 0 $13.13 OTC Trade
 17:29:18 - 24-Dec-25
Unknown* 0 $13.13 OTC Trade
 17:29:18 - 24-Dec-25
Unknown* 0 $13.13 OTC Trade
 17:29:18 - 24-Dec-25
Unknown* 0 $13.13 OTC Trade
 17:24:54 - 24-Dec-25
Unknown* 2 $13.13 OTC Trade
 17:24:31 - 24-Dec-25
Unknown* 3 $13.13 OTC Trade
 17:24:31 - 24-Dec-25
Unknown* 190 $13.1386 Cross
OTC Trade
 17:22:02 - 24-Dec-25
Unknown* 100 $13.128 OTC Trade
 17:20:57 - 24-Dec-25
Unknown* 0 $13.13 OTC Trade
 17:19:10 - 24-Dec-25
Unknown* 11 $13.12 OTC Trade
 17:17:30 - 24-Dec-25
Unknown* 1 $13.12 OTC Trade
 17:17:30 - 24-Dec-25
Unknown* 13 $13.12 OTC Trade
 17:17:29 - 24-Dec-25
Unknown* 0 $13.13 OTC Trade
 17:16:49 - 24-Dec-25
Unknown* 0 $13.13 OTC Trade
 17:16:49 - 24-Dec-25
Unknown* 0 $13.13 OTC Trade
 17:16:49 - 24-Dec-25
Unknown* 0 $13.12 OTC Trade
 17:13:53 - 24-Dec-25
Unknown* 0 $13.13 OTC Trade
 17:11:21 - 24-Dec-25
Unknown* 0 $13.13 OTC Trade
 17:11:21 - 24-Dec-25
Unknown* 0 $13.13 OTC Trade
 17:11:21 - 24-Dec-25
Unknown* 0 $13.13 OTC Trade
 17:11:21 - 24-Dec-25
Unknown* 195 $13.12 OTC Trade
 17:08:04 - 24-Dec-25
Unknown* 5 $13.1186 Cross
OTC Trade
 17:01:39 - 24-Dec-25
Unknown* 200 $13.11 OTC Trade
 17:01:17 - 24-Dec-25
Unknown* 3 $13.1186 Cross
OTC Trade
 16:58:55 - 24-Dec-25
Unknown* 3 $13.12 OTC Trade
 16:58:19 - 24-Dec-25
Unknown* 3 $13.11 OTC Trade
 16:57:02 - 24-Dec-25
Unknown* 4 $13.11 OTC Trade
 16:57:02 - 24-Dec-25
Unknown* 0 $13.11 OTC Trade
 16:57:02 - 24-Dec-25
Unknown* 500 $13.11 OTC Trade
 16:56:40 - 24-Dec-25
Unknown* 4 $13.1174 OTC Trade
 16:56:37 - 24-Dec-25
Unknown* 0 $13.12 OTC Trade
 16:55:14 - 24-Dec-25
Unknown* 0 $13.12 OTC Trade
 16:55:14 - 24-Dec-25
Unknown* 2 $13.12 OTC Trade
 16:55:14 - 24-Dec-25
Unknown* 12 $13.12 OTC Trade
 16:55:07 - 24-Dec-25
Unknown* 0 $13.12 OTC Trade
 16:52:21 - 24-Dec-25
Unknown* 0 $13.12 OTC Trade
 16:52:19 - 24-Dec-25
Unknown* 0 $13.12 OTC Trade
 16:52:18 - 24-Dec-25
Unknown* 0 $13.12 OTC Trade
 16:52:18 - 24-Dec-25
Unknown* 0 $13.12 OTC Trade
 16:52:18 - 24-Dec-25
Unknown* 0 $13.12 OTC Trade
 16:52:18 - 24-Dec-25
Unknown* 90 $13.115 OTC Trade
 16:48:13 - 24-Dec-25
Unknown* 0 $13.11 OTC Trade
 16:45:09 - 24-Dec-25
Unknown* 0 $13.12 OTC Trade
 16:42:50 - 24-Dec-25
Unknown* 0 $13.12 OTC Trade
 16:42:50 - 24-Dec-25
Unknown* 0 $13.12 OTC Trade
 16:42:50 - 24-Dec-25
Unknown* 0 $13.12 OTC Trade
 16:42:50 - 24-Dec-25
Unknown* 1 $13.12 OTC Trade
 16:42:50 - 24-Dec-25
Unknown* 0 $13.13 OTC Trade
 16:41:23 - 24-Dec-25
Unknown* 0 $13.13 OTC Trade
 16:41:22 - 24-Dec-25
Unknown* 4 $13.125 OTC Trade
 16:39:50 - 24-Dec-25
Unknown* 0 $13.13 OTC Trade
 16:35:46 - 24-Dec-25
Unknown* 0 $13.13 OTC Trade
 16:35:45 - 24-Dec-25
Unknown* 0 $13.13 OTC Trade
 16:35:45 - 24-Dec-25
Unknown* 0 $13.12 OTC Trade
 16:30:54 - 24-Dec-25
Unknown* 0 $13.12 OTC Trade
 16:30:54 - 24-Dec-25
Unknown* 1 $13.12 OTC Trade
 16:30:54 - 24-Dec-25
Unknown* 0 $13.12 OTC Trade
 16:30:53 - 24-Dec-25
Unknown* 0 $13.12 OTC Trade
 16:30:53 - 24-Dec-25
Unknown* 2,000 $13.11 OTC Trade
 16:30:28 - 24-Dec-25
Unknown* 0 $13.12 OTC Trade
 16:27:38 - 24-Dec-25
Unknown* 0 $13.12 OTC Trade
 16:27:08 - 24-Dec-25
Unknown* 1 $13.12 OTC Trade
 16:27:02 - 24-Dec-25
Unknown* 0 $13.11 OTC Trade
 16:26:18 - 24-Dec-25
Unknown* 0 $13.11 OTC Trade
 16:26:18 - 24-Dec-25
Unknown* 0 $13.11 OTC Trade
 16:26:18 - 24-Dec-25
Unknown* 0 $13.11 OTC Trade
 16:26:18 - 24-Dec-25
Unknown* 2 $13.11 OTC Trade
 16:26:18 - 24-Dec-25
Unknown* 15 $13.1093 OTC Trade
 16:24:37 - 24-Dec-25
Unknown* 10 $13.1075 OTC Trade
 16:22:12 - 24-Dec-25
Unknown* 0 $13.10 OTC Trade
 16:12:10 - 24-Dec-25
Unknown* 2 $13.10 OTC Trade
 16:12:10 - 24-Dec-25
Unknown* 0 $13.10 OTC Trade
 16:12:10 - 24-Dec-25
Unknown* 0 $13.11 OTC Trade
 16:07:19 - 24-Dec-25
Unknown* 0 $13.10 OTC Trade
 16:05:44 - 24-Dec-25
Unknown* 0 $13.10 OTC Trade
 16:05:44 - 24-Dec-25
Unknown* 0 $13.10 OTC Trade
 16:05:44 - 24-Dec-25
Unknown* 0 $13.11 OTC Trade
 16:03:58 - 24-Dec-25
Unknown* 3,500 $13.105 OTC Trade
 16:02:32 - 24-Dec-25
Unknown* 0 $13.10 OTC Trade
 15:58:55 - 24-Dec-25
Unknown* 0 $13.10 OTC Trade
 15:58:55 - 24-Dec-25
Unknown* 0 $13.10 OTC Trade
 15:58:55 - 24-Dec-25
Unknown* 0 $13.10 OTC Trade
 15:58:55 - 24-Dec-25
Unknown* 0 $13.10 OTC Trade
 15:58:55 - 24-Dec-25
Unknown* 0 $13.11 OTC Trade
 15:58:19 - 24-Dec-25
Unknown* 0 $13.11 OTC Trade
 15:58:19 - 24-Dec-25
Unknown* 0 $13.11 OTC Trade
 15:58:19 - 24-Dec-25
Unknown* 5 $13.09 OTC Trade
 15:53:14 - 24-Dec-25
Unknown* 0 $13.09 OTC Trade
 15:51:34 - 24-Dec-25
Unknown* 0 $13.09 OTC Trade
 15:51:34 - 24-Dec-25
Unknown* 0 $13.09 OTC Trade
 15:51:34 - 24-Dec-25
Unknown* 0 $13.09 OTC Trade
 15:51:34 - 24-Dec-25
Unknown* 0 $13.09 OTC Trade
 15:51:34 - 24-Dec-25
Unknown* 0 $13.09 OTC Trade
 15:50:15 - 24-Dec-25
Unknown* 0 $13.09 OTC Trade
 15:49:58 - 24-Dec-25
Unknown* 2 $13.09 OTC Trade
 15:49:33 - 24-Dec-25
Unknown* 1 $13.09 OTC Trade
 15:49:33 - 24-Dec-25
Unknown* 5 $13.09 OTC Trade
 15:49:32 - 24-Dec-25
Unknown* 300 $13.075 OTC Trade
 15:47:28 - 24-Dec-25
Unknown* 1 $13.08 OTC Trade
 15:41:16 - 24-Dec-25
Unknown* 1 $13.08 OTC Trade
 15:41:16 - 24-Dec-25
Unknown* 1 $13.08 OTC Trade
 15:41:16 - 24-Dec-25
Unknown* 1 $13.08 OTC Trade
 15:41:16 - 24-Dec-25
Unknown* 3 $13.08 OTC Trade
 15:41:16 - 24-Dec-25
Unknown* 200 $13.082 OTC Trade
 15:39:55 - 24-Dec-25
Unknown* 2 $13.0829 OTC Trade
 15:39:45 - 24-Dec-25
Unknown* 668 $13.082 OTC Trade
 15:39:45 - 24-Dec-25
Unknown* 0 $13.08 OTC Trade
 15:36:54 - 24-Dec-25
Unknown* 0 $13.09 OTC Trade
 15:36:27 - 24-Dec-25
Unknown* 0 $13.09 OTC Trade
 15:36:27 - 24-Dec-25
Unknown* 0 $13.09 OTC Trade
 15:29:06 - 24-Dec-25
Unknown* 0 $13.09 OTC Trade
 15:23:04 - 24-Dec-25
Unknown* 125 $13.08 OTC Trade
 15:22:42 - 24-Dec-25
Unknown* 3 $13.10 OTC Trade
 15:22:09 - 24-Dec-25
Unknown* 0 $13.10 OTC Trade
 15:19:03 - 24-Dec-25
Unknown* 0 $13.12 OTC Trade
 15:14:52 - 24-Dec-25
Unknown* 0 $13.12 OTC Trade
 15:14:52 - 24-Dec-25
Unknown* 1 $13.12 OTC Trade
 15:14:52 - 24-Dec-25
Unknown* 0 $13.12 OTC Trade
 15:14:52 - 24-Dec-25
Unknown* 0 $13.12 OTC Trade
 15:14:52 - 24-Dec-25
Unknown* 0 $13.12 OTC Trade
 15:10:45 - 24-Dec-25
Unknown* 0 $13.12 OTC Trade
 15:10:45 - 24-Dec-25
Unknown* 0 $13.12 OTC Trade
 15:10:45 - 24-Dec-25
Unknown* 0 $13.12 OTC Trade
 15:10:45 - 24-Dec-25
Unknown* 0 $13.12 OTC Trade
 15:10:45 - 24-Dec-25
Unknown* 1 $13.11 OTC Trade
 15:08:15 - 24-Dec-25
Unknown* 1 $13.11 OTC Trade
 15:08:15 - 24-Dec-25
Unknown* 1 $13.11 OTC Trade
 15:08:15 - 24-Dec-25
Unknown* 4 $13.11 OTC Trade
 15:08:15 - 24-Dec-25
Unknown* 1 $13.11 OTC Trade
 15:08:14 - 24-Dec-25
Unknown* 914 $13.10 OTC Trade
 15:05:55 - 24-Dec-25
Unknown* 1 $13.10 Cross
OTC Trade
 15:04:59 - 24-Dec-25
Unknown* 0 $13.10 OTC Trade
 15:04:59 - 24-Dec-25
Unknown* 1 $13.10 OTC Trade
 15:04:51 - 24-Dec-25
Unknown* 7 $13.10 OTC Trade
 15:04:39 - 24-Dec-25
Unknown* 1 $13.12 OTC Trade
 15:04:35 - 24-Dec-25
Unknown* 10 $13.12 OTC Trade
 15:04:34 - 24-Dec-25
Unknown* 8 $13.12 OTC Trade
 15:04:34 - 24-Dec-25
Unknown* 2 $13.1114 Cross
OTC Trade
 15:03:28 - 24-Dec-25
Unknown* 34 $13.1114 Cross
OTC Trade
 15:03:23 - 24-Dec-25
Unknown* 5 $13.1386 Cross
OTC Trade
 14:54:15 - 24-Dec-25
Unknown* 0 $13.15 OTC Trade
 14:51:46 - 24-Dec-25
Unknown* 0 $13.15 OTC Trade
 14:51:44 - 24-Dec-25
Unknown* 0 $13.15 OTC Trade
 14:51:39 - 24-Dec-25
Unknown* 0 $13.15 OTC Trade
 14:51:39 - 24-Dec-25
Unknown* 0 $13.15 OTC Trade
 14:51:38 - 24-Dec-25
Unknown* 0 $13.15 OTC Trade
 14:51:37 - 24-Dec-25
Unknown* 0 $13.15 OTC Trade
 14:51:37 - 24-Dec-25
Unknown* 0 $13.15 OTC Trade
 14:51:37 - 24-Dec-25
Unknown* 0 $13.15 OTC Trade
 14:51:36 - 24-Dec-25
Unknown* 0 $13.15 OTC Trade
 14:51:34 - 24-Dec-25
Unknown* 0 $13.15 OTC Trade
 14:51:34 - 24-Dec-25
Unknown* 0 $13.15 OTC Trade
 14:51:34 - 24-Dec-25
Unknown* 0 $13.15 OTC Trade
 14:51:33 - 24-Dec-25
Unknown* 1 $13.15 OTC Trade
 14:51:33 - 24-Dec-25
Unknown* 0 $13.15 OTC Trade
 14:51:33 - 24-Dec-25
Unknown* 0 $13.15 OTC Trade
 14:51:33 - 24-Dec-25
Unknown* 0 $13.15 OTC Trade
 14:51:33 - 24-Dec-25
Unknown* 0 $13.15 OTC Trade
 14:51:33 - 24-Dec-25
Unknown* 0 $13.15 OTC Trade
 14:51:33 - 24-Dec-25
Unknown* 0 $13.15 OTC Trade
 14:51:32 - 24-Dec-25
Unknown* 0 $13.15 OTC Trade
 14:51:32 - 24-Dec-25
Unknown* 0 $13.15 OTC Trade
 14:51:32 - 24-Dec-25
Unknown* 0 $13.15 OTC Trade
 14:51:32 - 24-Dec-25
Unknown* 0 $13.15 OTC Trade
 14:51:32 - 24-Dec-25
Unknown* 0 $13.15 OTC Trade
 14:51:32 - 24-Dec-25
Unknown* 0 $13.15 OTC Trade
 14:51:32 - 24-Dec-25
Unknown* 0 $13.14 OTC Trade
 14:51:32 - 24-Dec-25
Unknown* 0 $13.14 OTC Trade
 14:51:32 - 24-Dec-25
Unknown* 0 $13.15 OTC Trade
 14:51:31 - 24-Dec-25
Unknown* 0 $13.15 OTC Trade
 14:51:31 - 24-Dec-25
Unknown* 0 $13.15 OTC Trade
 14:51:31 - 24-Dec-25
Unknown* 0 $13.15 OTC Trade
 14:51:31 - 24-Dec-25
Unknown* 0 $13.14 OTC Trade
 14:51:31 - 24-Dec-25
Unknown* 0 $13.15 OTC Trade
 14:51:31 - 24-Dec-25
Unknown* 0 $13.14 OTC Trade
 14:51:31 - 24-Dec-25
Unknown* 0 $13.15 OTC Trade
 14:51:31 - 24-Dec-25
Unknown* 0 $13.15 OTC Trade
 14:51:31 - 24-Dec-25
Unknown* 6 $13.15 OTC Trade
 14:51:31 - 24-Dec-25
Unknown* 0 $13.15 OTC Trade
 14:51:31 - 24-Dec-25
Unknown* 0 $13.15 OTC Trade
 14:51:31 - 24-Dec-25
Unknown* 0 $13.14 OTC Trade
 14:51:31 - 24-Dec-25
Unknown* 0 $13.15 OTC Trade
 14:51:31 - 24-Dec-25
Unknown* 1 $13.15 OTC Trade
 14:51:31 - 24-Dec-25
Unknown* 0 $13.14 OTC Trade
 14:51:31 - 24-Dec-25
FTSE 100 Latest
Value9,870.68
Change-18.54