Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vale Adr Reptg (0LBF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,800 $9.95 OTC Trade
14:14:27 - 11-Jul-25
Unknown* 1,400 $9.94 OTC Trade
14:12:57 - 11-Jul-25
Unknown* 3,700 $9.93 OTC Trade
14:10:37 - 11-Jul-25
Unknown* 3,100 $9.93 OTC Trade
14:10:37 - 11-Jul-25
Unknown* 5,300 $9.93 OTC Trade
14:10:27 - 11-Jul-25
Unknown* 6,900 $9.93 OTC Trade
14:10:27 - 11-Jul-25
Unknown* 6,800 $9.93 OTC Trade
14:10:17 - 11-Jul-25
Unknown* 5,400 $9.93 OTC Trade
14:10:17 - 11-Jul-25
Unknown* 10,600 $9.93 OTC Trade
14:10:07 - 11-Jul-25
Unknown* 12,700 $9.93 OTC Trade
14:10:07 - 11-Jul-25
Unknown* 4,900 $9.93 OTC Trade
14:09:57 - 11-Jul-25
Unknown* 4,100 $9.93 OTC Trade
14:09:57 - 11-Jul-25
Unknown* 8,000 $9.93 OTC Trade
14:09:37 - 11-Jul-25
Unknown* 400 $9.94 OTC Trade
14:04:07 - 11-Jul-25
Unknown* 600 $9.94 OTC Trade
14:04:07 - 11-Jul-25
Unknown* 990 $9.93 OTC Trade
14:03:37 - 11-Jul-25
Unknown* 330 $9.94 OTC Trade
14:00:27 - 11-Jul-25
Unknown* 200 $9.92 OTC Trade
13:44:17 - 11-Jul-25
Unknown* 6,300 $9.91 OTC Trade
13:10:17 - 11-Jul-25
Unknown* 12,400 $9.91 OTC Trade
13:10:07 - 11-Jul-25
Unknown* 1,000 $9.91 OTC Trade
13:09:57 - 11-Jul-25
Unknown* 310 $9.93 OTC Trade
13:04:27 - 11-Jul-25
Unknown* 100 $9.92 OTC Trade
12:44:58 - 11-Jul-25
Unknown* 7,600 $9.92 OTC Trade
12:39:27 - 11-Jul-25
Unknown* 400 $9.93 OTC Trade
12:36:15 - 11-Jul-25
Unknown* 600 $9.93 OTC Trade
12:36:15 - 11-Jul-25
Unknown* 920 $9.92 OTC Trade
12:33:57 - 11-Jul-25
Unknown* 1,600 $9.92 OTC Trade
12:33:47 - 11-Jul-25
Unknown* 600 $9.92 OTC Trade
12:33:37 - 11-Jul-25
Unknown* 600 $9.92 OTC Trade
12:33:27 - 11-Jul-25
Unknown* 1,000 $9.93 OTC Trade
12:21:08 - 11-Jul-25
Unknown* 4,200 $9.91 OTC Trade
12:07:07 - 11-Jul-25
Unknown* 1,900 $9.91 OTC Trade
12:06:36 - 11-Jul-25
Unknown* 2,300 $9.91 OTC Trade
12:06:36 - 11-Jul-25
Unknown* 2,300 $9.91 OTC Trade
12:06:26 - 11-Jul-25
Unknown* 1,900 $9.91 OTC Trade
12:06:26 - 11-Jul-25
Unknown* 1,900 $9.91 OTC Trade
12:06:16 - 11-Jul-25
Unknown* 2,300 $9.91 OTC Trade
12:06:16 - 11-Jul-25
Unknown* 1,900 $9.91 OTC Trade
12:06:06 - 11-Jul-25
Unknown* 2,300 $9.91 OTC Trade
12:06:06 - 11-Jul-25
Unknown* 80 $9.91 OTC Trade
12:05:56 - 11-Jul-25
Unknown* 200 $9.91 OTC Trade
12:05:56 - 11-Jul-25
Unknown* 1,400 $9.91 OTC Trade
12:05:46 - 11-Jul-25
Unknown* 1,800 $9.91 OTC Trade
12:05:46 - 11-Jul-25
Unknown* 3,200 $9.91 OTC Trade
12:05:37 - 11-Jul-25
Unknown* 820 $9.91 OTC Trade
12:04:46 - 11-Jul-25
Unknown* 800 $9.91 OTC Trade
12:04:36 - 11-Jul-25
Unknown* 600 $9.91 OTC Trade
12:04:36 - 11-Jul-25
Unknown* 305 $9.92 OTC Trade
12:04:32 - 11-Jul-25
Unknown* 800 $9.91 OTC Trade
12:04:26 - 11-Jul-25
Unknown* 600 $9.91 OTC Trade
12:04:26 - 11-Jul-25
Unknown* 30 $10.00 OTC Trade
00:18:55 - 11-Jul-25
Unknown* 100 $10.02 OTC Trade
21:54:51 - 10-Jul-25
Unknown* 100 $9.96 OTC Trade
21:04:40 - 10-Jul-25
Unknown* 47,053 $9.957 OTC Trade
20:59:52 - 10-Jul-25
Unknown* 1,900 $9.955 OTC Trade
20:59:52 - 10-Jul-25
Unknown* 15,000 $9.955 OTC Trade
20:59:52 - 10-Jul-25
Unknown* 1,900 $9.955 OTC Trade
20:59:52 - 10-Jul-25
Unknown* 684 $9.955 OTC Trade
20:59:52 - 10-Jul-25
Unknown* 47 $9.98 Cross
OTC Trade
20:57:13 - 10-Jul-25
Unknown* 35 $9.9897 Cross
OTC Trade
20:55:18 - 10-Jul-25
Unknown* 10 $9.995 OTC Trade
20:46:34 - 10-Jul-25
Unknown* 400 $10.0007 OTC Trade
20:34:48 - 10-Jul-25
Unknown* 850 $10.0004 OTC Trade
20:33:50 - 10-Jul-25
Unknown* 233 $10.0088 Cross
OTC Trade
20:31:20 - 10-Jul-25
Unknown* 2,031 $10.026 OTC Trade
20:19:38 - 10-Jul-25
Unknown* 2,031 $10.01741 Currency Conversion
OTC Trade
20:19:38 - 10-Jul-25
Unknown* 39 $10.0388 Cross
OTC Trade
20:12:19 - 10-Jul-25
Unknown* 8 $10.045 OTC Trade
20:08:30 - 10-Jul-25
Unknown* 100 $10.0388 Cross
OTC Trade
20:03:47 - 10-Jul-25
Unknown* 10 $10.001 OTC Trade
19:59:36 - 10-Jul-25
Unknown* 100 $10.0093 OTC Trade
19:56:52 - 10-Jul-25
Unknown* 210 $10.0088 Cross
OTC Trade
19:54:25 - 10-Jul-25
Unknown* 1,500 $9.985 OTC Trade
19:41:25 - 10-Jul-25
Unknown* 5,335 $9.992 OTC Trade
19:40:34 - 10-Jul-25
Unknown* 1 $10.0212 Cross
OTC Trade
19:29:52 - 10-Jul-25
Unknown* 50 $10.0393 OTC Trade
18:59:57 - 10-Jul-25
Unknown* 500 $10.00 OTC Trade
18:33:47 - 10-Jul-25
Unknown* 100 $10.035 OTC Trade
18:25:38 - 10-Jul-25
Unknown* 200 $10.035 OTC Trade
18:25:11 - 10-Jul-25
Unknown* 4,500 $10.0671 OTC Trade
18:22:06 - 10-Jul-25
Unknown* 500 $10.068 OTC Trade
18:22:06 - 10-Jul-25
Unknown* 414 $10.0906 OTC Trade
18:16:42 - 10-Jul-25
Unknown* 1,000 $10.085 OTC Trade
18:14:17 - 10-Jul-25
Unknown* 100 $10.085 OTC Trade
18:12:21 - 10-Jul-25
Unknown* 400 $10.1015 OTC Trade
17:56:31 - 10-Jul-25
Unknown* 100 $10.105 OTC Trade
17:42:19 - 10-Jul-25
Unknown* 44 $10.1926 OTC Trade
17:22:08 - 10-Jul-25
Unknown* 170 $10.192 OTC Trade
17:22:08 - 10-Jul-25
Unknown* 41 $10.2012 Cross
OTC Trade
17:17:18 - 10-Jul-25
Unknown* 400 $10.238 OTC Trade
17:05:16 - 10-Jul-25
Unknown* 29 $10.2294 OTC Trade
17:00:13 - 10-Jul-25
Unknown* 240 $10.2212 Cross
OTC Trade
16:56:39 - 10-Jul-25
Unknown* 1,325 $10.26709 Currency Conversion
Negotiated Trade
16:55:48 - 10-Jul-25
Unknown* 100 $10.245 OTC Trade
16:50:09 - 10-Jul-25
Unknown* 9 $10.2488 Cross
OTC Trade
16:43:19 - 10-Jul-25
Unknown* 29 $10.275 OTC Trade
16:39:55 - 10-Jul-25
Unknown* 300 $10.275 OTC Trade
16:39:55 - 10-Jul-25
Unknown* 671 $10.275 OTC Trade
16:39:55 - 10-Jul-25
Unknown* 300 $10.2791 OTC Trade
16:36:32 - 10-Jul-25
Unknown* 14 $10.285 OTC Trade
16:35:05 - 10-Jul-25
Unknown* 16 $10.285 OTC Trade
16:35:05 - 10-Jul-25
Unknown* 1 $10.2989 OTC Trade
16:28:35 - 10-Jul-25
Unknown* 2 $10.2988 Cross
OTC Trade
16:27:27 - 10-Jul-25
Unknown* 120 $10.2807 OTC Trade
16:25:01 - 10-Jul-25
Unknown* 240 $10.3188 Cross
OTC Trade
16:21:07 - 10-Jul-25
Unknown* 800 $10.30 Cross
OTC Trade
16:20:28 - 10-Jul-25
Unknown* 100 $10.2993 OTC Trade
16:17:10 - 10-Jul-25
Unknown* 10 $10.2488 Cross
OTC Trade
16:13:31 - 10-Jul-25
Unknown* 100 $10.285 OTC Trade
16:10:14 - 10-Jul-25
Unknown* 2 $10.2888 Cross
OTC Trade
16:09:18 - 10-Jul-25
Unknown* 10 $10.265 OTC Trade
16:04:41 - 10-Jul-25
Unknown* 20 $10.265 OTC Trade
16:04:31 - 10-Jul-25
Unknown* 100 $10.265 OTC Trade
16:04:02 - 10-Jul-25
Unknown* 300 $10.2593 OTC Trade
16:01:42 - 10-Jul-25
Unknown* 8 $10.2288 Cross
OTC Trade
15:47:48 - 10-Jul-25
Unknown* 12 $10.22 OTC Trade
15:47:40 - 10-Jul-25
Unknown* 200 $10.25 OTC Trade
15:43:42 - 10-Jul-25
Unknown* 250 $10.2012 Cross
OTC Trade
15:36:58 - 10-Jul-25
Unknown* 11 $10.1712 Cross
OTC Trade
15:29:07 - 10-Jul-25
Unknown* 0 $10.23 OTC Trade
15:21:38 - 10-Jul-25
Unknown* 10 $10.2288 Cross
OTC Trade
15:20:07 - 10-Jul-25
Unknown* 200 $10.2293 OTC Trade
15:19:47 - 10-Jul-25
Unknown* 100 $10.225 OTC Trade
15:19:37 - 10-Jul-25
Unknown* 90 $10.2112 Cross
OTC Trade
15:11:29 - 10-Jul-25
Unknown* 100 $10.205 OTC Trade
15:10:33 - 10-Jul-25
Unknown* 196 $10.1958 OTC Trade
15:07:18 - 10-Jul-25
Unknown* 260 $10.195 OTC Trade
15:06:53 - 10-Jul-25
Unknown* 40 $10.195 OTC Trade
15:06:53 - 10-Jul-25
Unknown* 100 $10.1593 OTC Trade
15:04:03 - 10-Jul-25
Unknown* 251 $10.1512 Cross
OTC Trade
15:01:47 - 10-Jul-25
Unknown* 240 $10.185 OTC Trade
14:59:58 - 10-Jul-25
Unknown* 4,500 $10.225 OTC Trade
14:54:29 - 10-Jul-25
Unknown* 785 $10.225 OTC Trade
14:54:29 - 10-Jul-25
Unknown* 100 $10.2097 OTC Trade
14:53:13 - 10-Jul-25
Unknown* 50 $10.2212 Cross
OTC Trade
14:51:30 - 10-Jul-25
Unknown* 1,000 $10.2207 OTC Trade
14:50:47 - 10-Jul-25
Unknown* 800 $10.255 OTC Trade
14:48:33 - 10-Jul-25
Unknown* 100 $10.2607 OTC Trade
14:48:17 - 10-Jul-25
Unknown* 1,500 $10.265 OTC Trade
14:47:48 - 10-Jul-25
Unknown* 1,000 $10.265 OTC Trade
14:47:48 - 10-Jul-25
Unknown* 41 $10.265 OTC Trade
14:47:45 - 10-Jul-25
Unknown* 1,000 $10.235 OTC Trade
14:46:44 - 10-Jul-25
Unknown* 100 $10.222 OTC Trade
14:46:16 - 10-Jul-25
Unknown* 1,200 $10.215 OTC Trade
14:46:02 - 10-Jul-25
Unknown* 100 $10.195 OTC Trade
14:45:30 - 10-Jul-25
Unknown* 200 $10.215 OTC Trade
14:44:30 - 10-Jul-25
Unknown* 100 $10.215 OTC Trade
14:44:30 - 10-Jul-25
Unknown* 800 $10.215 OTC Trade
14:44:30 - 10-Jul-25
Unknown* 100 $10.215 OTC Trade
14:44:30 - 10-Jul-25
Unknown* 1 $10.21 OTC Trade
14:44:20 - 10-Jul-25
Unknown* 99 $10.2101 OTC Trade
14:44:20 - 10-Jul-25
Unknown* 200 $10.2101 OTC Trade
14:44:20 - 10-Jul-25
Unknown* 1 $10.2101 OTC Trade
14:44:20 - 10-Jul-25
Unknown* 400 $10.21 OTC Trade
14:44:20 - 10-Jul-25
Unknown* 2,000 $10.212 OTC Trade
14:44:20 - 10-Jul-25
Unknown* 200 $10.215 OTC Trade
14:44:18 - 10-Jul-25
Unknown* 800 $10.215 OTC Trade
14:44:18 - 10-Jul-25
Unknown* 100 $10.215 OTC Trade
14:44:18 - 10-Jul-25
Unknown* 100 $10.215 OTC Trade
14:44:18 - 10-Jul-25
Unknown* 4,850 $10.215 OTC Trade
14:44:10 - 10-Jul-25
Unknown* 1,200 $10.2193 OTC Trade
14:44:10 - 10-Jul-25
Unknown* 2,470 $10.205 OTC Trade
14:44:00 - 10-Jul-25
Unknown* 3,290 $10.195 OTC Trade
14:43:50 - 10-Jul-25
Unknown* 800 $10.195 OTC Trade
14:43:50 - 10-Jul-25
Unknown* 400 $10.195 OTC Trade
14:43:50 - 10-Jul-25
Unknown* 1,490 $10.195 OTC Trade
14:43:40 - 10-Jul-25
Unknown* 1,660 $10.195 OTC Trade
14:43:30 - 10-Jul-25
Unknown* 2,700 $10.1993 OTC Trade
14:43:29 - 10-Jul-25
Unknown* 50 $10.195 OTC Trade
14:43:19 - 10-Jul-25
Unknown* 900 $10.195 OTC Trade
14:43:11 - 10-Jul-25
Unknown* 6,040 $10.195 OTC Trade
14:43:11 - 10-Jul-25
Unknown* 100 $10.2007 OTC Trade
14:42:52 - 10-Jul-25
Unknown* 22,400 $10.203 OTC Trade
14:42:50 - 10-Jul-25
Unknown* 500 $10.212 OTC Trade
14:42:40 - 10-Jul-25
Unknown* 500 $10.212 OTC Trade
14:42:40 - 10-Jul-25
Unknown* 260 $10.195 OTC Trade
14:42:20 - 10-Jul-25
Unknown* 50 $10.1793 OTC Trade
14:42:00 - 10-Jul-25
Unknown* 16,080 $10.175 OTC Trade
14:41:40 - 10-Jul-25
Unknown* 1,500 $10.165 OTC Trade
14:41:30 - 10-Jul-25
Unknown* 6,240 $10.165 OTC Trade
14:41:30 - 10-Jul-25
Unknown* 32 $10.1754 OTC Trade
14:41:15 - 10-Jul-25
Unknown* 32 $10.1554 OTC Trade
14:41:00 - 10-Jul-25
Unknown* 280 $10.155 OTC Trade
14:40:50 - 10-Jul-25
Unknown* 32 $10.1554 OTC Trade
14:40:45 - 10-Jul-25
Unknown* 50 $10.155 OTC Trade
14:40:42 - 10-Jul-25
Unknown* 32 $10.1554 OTC Trade
14:40:30 - 10-Jul-25
Unknown* 32 $10.1454 OTC Trade
14:40:15 - 10-Jul-25
Unknown* 0 $10.14 OTC Trade
14:40:00 - 10-Jul-25
Unknown* 19 $10.13 OTC Trade
14:39:42 - 10-Jul-25
Unknown* 100 $10.1293 OTC Trade
14:38:52 - 10-Jul-25
Unknown* 2 $10.13 OTC Trade
14:38:09 - 10-Jul-25
Unknown* 530 $10.1393 OTC Trade
14:38:03 - 10-Jul-25
Unknown* 20 $10.1393 OTC Trade
14:38:03 - 10-Jul-25
Unknown* 11 $10.13 OTC Trade
14:37:48 - 10-Jul-25
Unknown* 50 $10.1393 OTC Trade
14:37:46 - 10-Jul-25
Unknown* 70 $10.145 OTC Trade
14:37:40 - 10-Jul-25
Unknown* 30 $10.145 OTC Trade
14:37:40 - 10-Jul-25
Unknown* 800 $10.1474 OTC Trade
14:37:35 - 10-Jul-25
Unknown* 380 $10.148 OTC Trade
14:37:35 - 10-Jul-25
FTSE 100 Latest
Value8,943.10
Change-32.56