| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,800 | $9.95 | OTC Trade |
14:14:27 - 11-Jul-25 |
| Unknown* | 1,400 | $9.94 | OTC Trade |
14:12:57 - 11-Jul-25 |
| Unknown* | 3,700 | $9.93 | OTC Trade |
14:10:37 - 11-Jul-25 |
| Unknown* | 3,100 | $9.93 | OTC Trade |
14:10:37 - 11-Jul-25 |
| Unknown* | 5,300 | $9.93 | OTC Trade |
14:10:27 - 11-Jul-25 |
| Unknown* | 6,900 | $9.93 | OTC Trade |
14:10:27 - 11-Jul-25 |
| Unknown* | 6,800 | $9.93 | OTC Trade |
14:10:17 - 11-Jul-25 |
| Unknown* | 5,400 | $9.93 | OTC Trade |
14:10:17 - 11-Jul-25 |
| Unknown* | 10,600 | $9.93 | OTC Trade |
14:10:07 - 11-Jul-25 |
| Unknown* | 12,700 | $9.93 | OTC Trade |
14:10:07 - 11-Jul-25 |
| Unknown* | 4,900 | $9.93 | OTC Trade |
14:09:57 - 11-Jul-25 |
| Unknown* | 4,100 | $9.93 | OTC Trade |
14:09:57 - 11-Jul-25 |
| Unknown* | 8,000 | $9.93 | OTC Trade |
14:09:37 - 11-Jul-25 |
| Unknown* | 400 | $9.94 | OTC Trade |
14:04:07 - 11-Jul-25 |
| Unknown* | 600 | $9.94 | OTC Trade |
14:04:07 - 11-Jul-25 |
| Unknown* | 990 | $9.93 | OTC Trade |
14:03:37 - 11-Jul-25 |
| Unknown* | 330 | $9.94 | OTC Trade |
14:00:27 - 11-Jul-25 |
| Unknown* | 200 | $9.92 | OTC Trade |
13:44:17 - 11-Jul-25 |
| Unknown* | 6,300 | $9.91 | OTC Trade |
13:10:17 - 11-Jul-25 |
| Unknown* | 12,400 | $9.91 | OTC Trade |
13:10:07 - 11-Jul-25 |
| Unknown* | 1,000 | $9.91 | OTC Trade |
13:09:57 - 11-Jul-25 |
| Unknown* | 310 | $9.93 | OTC Trade |
13:04:27 - 11-Jul-25 |
| Unknown* | 100 | $9.92 | OTC Trade |
12:44:58 - 11-Jul-25 |
| Unknown* | 7,600 | $9.92 | OTC Trade |
12:39:27 - 11-Jul-25 |
| Unknown* | 400 | $9.93 | OTC Trade |
12:36:15 - 11-Jul-25 |
| Unknown* | 600 | $9.93 | OTC Trade |
12:36:15 - 11-Jul-25 |
| Unknown* | 920 | $9.92 | OTC Trade |
12:33:57 - 11-Jul-25 |
| Unknown* | 1,600 | $9.92 | OTC Trade |
12:33:47 - 11-Jul-25 |
| Unknown* | 600 | $9.92 | OTC Trade |
12:33:37 - 11-Jul-25 |
| Unknown* | 600 | $9.92 | OTC Trade |
12:33:27 - 11-Jul-25 |
| Unknown* | 1,000 | $9.93 | OTC Trade |
12:21:08 - 11-Jul-25 |
| Unknown* | 4,200 | $9.91 | OTC Trade |
12:07:07 - 11-Jul-25 |
| Unknown* | 1,900 | $9.91 | OTC Trade |
12:06:36 - 11-Jul-25 |
| Unknown* | 2,300 | $9.91 | OTC Trade |
12:06:36 - 11-Jul-25 |
| Unknown* | 2,300 | $9.91 | OTC Trade |
12:06:26 - 11-Jul-25 |
| Unknown* | 1,900 | $9.91 | OTC Trade |
12:06:26 - 11-Jul-25 |
| Unknown* | 1,900 | $9.91 | OTC Trade |
12:06:16 - 11-Jul-25 |
| Unknown* | 2,300 | $9.91 | OTC Trade |
12:06:16 - 11-Jul-25 |
| Unknown* | 1,900 | $9.91 | OTC Trade |
12:06:06 - 11-Jul-25 |
| Unknown* | 2,300 | $9.91 | OTC Trade |
12:06:06 - 11-Jul-25 |
| Unknown* | 80 | $9.91 | OTC Trade |
12:05:56 - 11-Jul-25 |
| Unknown* | 200 | $9.91 | OTC Trade |
12:05:56 - 11-Jul-25 |
| Unknown* | 1,400 | $9.91 | OTC Trade |
12:05:46 - 11-Jul-25 |
| Unknown* | 1,800 | $9.91 | OTC Trade |
12:05:46 - 11-Jul-25 |
| Unknown* | 3,200 | $9.91 | OTC Trade |
12:05:37 - 11-Jul-25 |
| Unknown* | 820 | $9.91 | OTC Trade |
12:04:46 - 11-Jul-25 |
| Unknown* | 800 | $9.91 | OTC Trade |
12:04:36 - 11-Jul-25 |
| Unknown* | 600 | $9.91 | OTC Trade |
12:04:36 - 11-Jul-25 |
| Unknown* | 305 | $9.92 | OTC Trade |
12:04:32 - 11-Jul-25 |
| Unknown* | 800 | $9.91 | OTC Trade |
12:04:26 - 11-Jul-25 |
| Unknown* | 600 | $9.91 | OTC Trade |
12:04:26 - 11-Jul-25 |
| Unknown* | 30 | $10.00 | OTC Trade |
00:18:55 - 11-Jul-25 |
| Unknown* | 100 | $10.02 | OTC Trade |
21:54:51 - 10-Jul-25 |
| Unknown* | 100 | $9.96 | OTC Trade |
21:04:40 - 10-Jul-25 |
| Unknown* | 47,053 | $9.957 | OTC Trade |
20:59:52 - 10-Jul-25 |
| Unknown* | 1,900 | $9.955 | OTC Trade |
20:59:52 - 10-Jul-25 |
| Unknown* | 15,000 | $9.955 | OTC Trade |
20:59:52 - 10-Jul-25 |
| Unknown* | 1,900 | $9.955 | OTC Trade |
20:59:52 - 10-Jul-25 |
| Unknown* | 684 | $9.955 | OTC Trade |
20:59:52 - 10-Jul-25 |
| Unknown* | 47 | $9.98 | Cross OTC Trade |
20:57:13 - 10-Jul-25 |
| Unknown* | 35 | $9.9897 | Cross OTC Trade |
20:55:18 - 10-Jul-25 |
| Unknown* | 10 | $9.995 | OTC Trade |
20:46:34 - 10-Jul-25 |
| Unknown* | 400 | $10.0007 | OTC Trade |
20:34:48 - 10-Jul-25 |
| Unknown* | 850 | $10.0004 | OTC Trade |
20:33:50 - 10-Jul-25 |
| Unknown* | 233 | $10.0088 | Cross OTC Trade |
20:31:20 - 10-Jul-25 |
| Unknown* | 2,031 | $10.026 | OTC Trade |
20:19:38 - 10-Jul-25 |
| Unknown* | 2,031 | $10.01741 | Currency Conversion OTC Trade |
20:19:38 - 10-Jul-25 |
| Unknown* | 39 | $10.0388 | Cross OTC Trade |
20:12:19 - 10-Jul-25 |
| Unknown* | 8 | $10.045 | OTC Trade |
20:08:30 - 10-Jul-25 |
| Unknown* | 100 | $10.0388 | Cross OTC Trade |
20:03:47 - 10-Jul-25 |
| Unknown* | 10 | $10.001 | OTC Trade |
19:59:36 - 10-Jul-25 |
| Unknown* | 100 | $10.0093 | OTC Trade |
19:56:52 - 10-Jul-25 |
| Unknown* | 210 | $10.0088 | Cross OTC Trade |
19:54:25 - 10-Jul-25 |
| Unknown* | 1,500 | $9.985 | OTC Trade |
19:41:25 - 10-Jul-25 |
| Unknown* | 5,335 | $9.992 | OTC Trade |
19:40:34 - 10-Jul-25 |
| Unknown* | 1 | $10.0212 | Cross OTC Trade |
19:29:52 - 10-Jul-25 |
| Unknown* | 50 | $10.0393 | OTC Trade |
18:59:57 - 10-Jul-25 |
| Unknown* | 500 | $10.00 | OTC Trade |
18:33:47 - 10-Jul-25 |
| Unknown* | 100 | $10.035 | OTC Trade |
18:25:38 - 10-Jul-25 |
| Unknown* | 200 | $10.035 | OTC Trade |
18:25:11 - 10-Jul-25 |
| Unknown* | 4,500 | $10.0671 | OTC Trade |
18:22:06 - 10-Jul-25 |
| Unknown* | 500 | $10.068 | OTC Trade |
18:22:06 - 10-Jul-25 |
| Unknown* | 414 | $10.0906 | OTC Trade |
18:16:42 - 10-Jul-25 |
| Unknown* | 1,000 | $10.085 | OTC Trade |
18:14:17 - 10-Jul-25 |
| Unknown* | 100 | $10.085 | OTC Trade |
18:12:21 - 10-Jul-25 |
| Unknown* | 400 | $10.1015 | OTC Trade |
17:56:31 - 10-Jul-25 |
| Unknown* | 100 | $10.105 | OTC Trade |
17:42:19 - 10-Jul-25 |
| Unknown* | 44 | $10.1926 | OTC Trade |
17:22:08 - 10-Jul-25 |
| Unknown* | 170 | $10.192 | OTC Trade |
17:22:08 - 10-Jul-25 |
| Unknown* | 41 | $10.2012 | Cross OTC Trade |
17:17:18 - 10-Jul-25 |
| Unknown* | 400 | $10.238 | OTC Trade |
17:05:16 - 10-Jul-25 |
| Unknown* | 29 | $10.2294 | OTC Trade |
17:00:13 - 10-Jul-25 |
| Unknown* | 240 | $10.2212 | Cross OTC Trade |
16:56:39 - 10-Jul-25 |
| Unknown* | 1,325 | $10.26709 | Currency Conversion Negotiated Trade |
16:55:48 - 10-Jul-25 |
| Unknown* | 100 | $10.245 | OTC Trade |
16:50:09 - 10-Jul-25 |
| Unknown* | 9 | $10.2488 | Cross OTC Trade |
16:43:19 - 10-Jul-25 |
| Unknown* | 29 | $10.275 | OTC Trade |
16:39:55 - 10-Jul-25 |
| Unknown* | 300 | $10.275 | OTC Trade |
16:39:55 - 10-Jul-25 |
| Unknown* | 671 | $10.275 | OTC Trade |
16:39:55 - 10-Jul-25 |
| Unknown* | 300 | $10.2791 | OTC Trade |
16:36:32 - 10-Jul-25 |
| Unknown* | 14 | $10.285 | OTC Trade |
16:35:05 - 10-Jul-25 |
| Unknown* | 16 | $10.285 | OTC Trade |
16:35:05 - 10-Jul-25 |
| Unknown* | 1 | $10.2989 | OTC Trade |
16:28:35 - 10-Jul-25 |
| Unknown* | 2 | $10.2988 | Cross OTC Trade |
16:27:27 - 10-Jul-25 |
| Unknown* | 120 | $10.2807 | OTC Trade |
16:25:01 - 10-Jul-25 |
| Unknown* | 240 | $10.3188 | Cross OTC Trade |
16:21:07 - 10-Jul-25 |
| Unknown* | 800 | $10.30 | Cross OTC Trade |
16:20:28 - 10-Jul-25 |
| Unknown* | 100 | $10.2993 | OTC Trade |
16:17:10 - 10-Jul-25 |
| Unknown* | 10 | $10.2488 | Cross OTC Trade |
16:13:31 - 10-Jul-25 |
| Unknown* | 100 | $10.285 | OTC Trade |
16:10:14 - 10-Jul-25 |
| Unknown* | 2 | $10.2888 | Cross OTC Trade |
16:09:18 - 10-Jul-25 |
| Unknown* | 10 | $10.265 | OTC Trade |
16:04:41 - 10-Jul-25 |
| Unknown* | 20 | $10.265 | OTC Trade |
16:04:31 - 10-Jul-25 |
| Unknown* | 100 | $10.265 | OTC Trade |
16:04:02 - 10-Jul-25 |
| Unknown* | 300 | $10.2593 | OTC Trade |
16:01:42 - 10-Jul-25 |
| Unknown* | 8 | $10.2288 | Cross OTC Trade |
15:47:48 - 10-Jul-25 |
| Unknown* | 12 | $10.22 | OTC Trade |
15:47:40 - 10-Jul-25 |
| Unknown* | 200 | $10.25 | OTC Trade |
15:43:42 - 10-Jul-25 |
| Unknown* | 250 | $10.2012 | Cross OTC Trade |
15:36:58 - 10-Jul-25 |
| Unknown* | 11 | $10.1712 | Cross OTC Trade |
15:29:07 - 10-Jul-25 |
| Unknown* | 0 | $10.23 | OTC Trade |
15:21:38 - 10-Jul-25 |
| Unknown* | 10 | $10.2288 | Cross OTC Trade |
15:20:07 - 10-Jul-25 |
| Unknown* | 200 | $10.2293 | OTC Trade |
15:19:47 - 10-Jul-25 |
| Unknown* | 100 | $10.225 | OTC Trade |
15:19:37 - 10-Jul-25 |
| Unknown* | 90 | $10.2112 | Cross OTC Trade |
15:11:29 - 10-Jul-25 |
| Unknown* | 100 | $10.205 | OTC Trade |
15:10:33 - 10-Jul-25 |
| Unknown* | 196 | $10.1958 | OTC Trade |
15:07:18 - 10-Jul-25 |
| Unknown* | 260 | $10.195 | OTC Trade |
15:06:53 - 10-Jul-25 |
| Unknown* | 40 | $10.195 | OTC Trade |
15:06:53 - 10-Jul-25 |
| Unknown* | 100 | $10.1593 | OTC Trade |
15:04:03 - 10-Jul-25 |
| Unknown* | 251 | $10.1512 | Cross OTC Trade |
15:01:47 - 10-Jul-25 |
| Unknown* | 240 | $10.185 | OTC Trade |
14:59:58 - 10-Jul-25 |
| Unknown* | 4,500 | $10.225 | OTC Trade |
14:54:29 - 10-Jul-25 |
| Unknown* | 785 | $10.225 | OTC Trade |
14:54:29 - 10-Jul-25 |
| Unknown* | 100 | $10.2097 | OTC Trade |
14:53:13 - 10-Jul-25 |
| Unknown* | 50 | $10.2212 | Cross OTC Trade |
14:51:30 - 10-Jul-25 |
| Unknown* | 1,000 | $10.2207 | OTC Trade |
14:50:47 - 10-Jul-25 |
| Unknown* | 800 | $10.255 | OTC Trade |
14:48:33 - 10-Jul-25 |
| Unknown* | 100 | $10.2607 | OTC Trade |
14:48:17 - 10-Jul-25 |
| Unknown* | 1,500 | $10.265 | OTC Trade |
14:47:48 - 10-Jul-25 |
| Unknown* | 1,000 | $10.265 | OTC Trade |
14:47:48 - 10-Jul-25 |
| Unknown* | 41 | $10.265 | OTC Trade |
14:47:45 - 10-Jul-25 |
| Unknown* | 1,000 | $10.235 | OTC Trade |
14:46:44 - 10-Jul-25 |
| Unknown* | 100 | $10.222 | OTC Trade |
14:46:16 - 10-Jul-25 |
| Unknown* | 1,200 | $10.215 | OTC Trade |
14:46:02 - 10-Jul-25 |
| Unknown* | 100 | $10.195 | OTC Trade |
14:45:30 - 10-Jul-25 |
| Unknown* | 200 | $10.215 | OTC Trade |
14:44:30 - 10-Jul-25 |
| Unknown* | 100 | $10.215 | OTC Trade |
14:44:30 - 10-Jul-25 |
| Unknown* | 800 | $10.215 | OTC Trade |
14:44:30 - 10-Jul-25 |
| Unknown* | 100 | $10.215 | OTC Trade |
14:44:30 - 10-Jul-25 |
| Unknown* | 1 | $10.21 | OTC Trade |
14:44:20 - 10-Jul-25 |
| Unknown* | 99 | $10.2101 | OTC Trade |
14:44:20 - 10-Jul-25 |
| Unknown* | 200 | $10.2101 | OTC Trade |
14:44:20 - 10-Jul-25 |
| Unknown* | 1 | $10.2101 | OTC Trade |
14:44:20 - 10-Jul-25 |
| Unknown* | 400 | $10.21 | OTC Trade |
14:44:20 - 10-Jul-25 |
| Unknown* | 2,000 | $10.212 | OTC Trade |
14:44:20 - 10-Jul-25 |
| Unknown* | 200 | $10.215 | OTC Trade |
14:44:18 - 10-Jul-25 |
| Unknown* | 800 | $10.215 | OTC Trade |
14:44:18 - 10-Jul-25 |
| Unknown* | 100 | $10.215 | OTC Trade |
14:44:18 - 10-Jul-25 |
| Unknown* | 100 | $10.215 | OTC Trade |
14:44:18 - 10-Jul-25 |
| Unknown* | 4,850 | $10.215 | OTC Trade |
14:44:10 - 10-Jul-25 |
| Unknown* | 1,200 | $10.2193 | OTC Trade |
14:44:10 - 10-Jul-25 |
| Unknown* | 2,470 | $10.205 | OTC Trade |
14:44:00 - 10-Jul-25 |
| Unknown* | 3,290 | $10.195 | OTC Trade |
14:43:50 - 10-Jul-25 |
| Unknown* | 800 | $10.195 | OTC Trade |
14:43:50 - 10-Jul-25 |
| Unknown* | 400 | $10.195 | OTC Trade |
14:43:50 - 10-Jul-25 |
| Unknown* | 1,490 | $10.195 | OTC Trade |
14:43:40 - 10-Jul-25 |
| Unknown* | 1,660 | $10.195 | OTC Trade |
14:43:30 - 10-Jul-25 |
| Unknown* | 2,700 | $10.1993 | OTC Trade |
14:43:29 - 10-Jul-25 |
| Unknown* | 50 | $10.195 | OTC Trade |
14:43:19 - 10-Jul-25 |
| Unknown* | 900 | $10.195 | OTC Trade |
14:43:11 - 10-Jul-25 |
| Unknown* | 6,040 | $10.195 | OTC Trade |
14:43:11 - 10-Jul-25 |
| Unknown* | 100 | $10.2007 | OTC Trade |
14:42:52 - 10-Jul-25 |
| Unknown* | 22,400 | $10.203 | OTC Trade |
14:42:50 - 10-Jul-25 |
| Unknown* | 500 | $10.212 | OTC Trade |
14:42:40 - 10-Jul-25 |
| Unknown* | 500 | $10.212 | OTC Trade |
14:42:40 - 10-Jul-25 |
| Unknown* | 260 | $10.195 | OTC Trade |
14:42:20 - 10-Jul-25 |
| Unknown* | 50 | $10.1793 | OTC Trade |
14:42:00 - 10-Jul-25 |
| Unknown* | 16,080 | $10.175 | OTC Trade |
14:41:40 - 10-Jul-25 |
| Unknown* | 1,500 | $10.165 | OTC Trade |
14:41:30 - 10-Jul-25 |
| Unknown* | 6,240 | $10.165 | OTC Trade |
14:41:30 - 10-Jul-25 |
| Unknown* | 32 | $10.1754 | OTC Trade |
14:41:15 - 10-Jul-25 |
| Unknown* | 32 | $10.1554 | OTC Trade |
14:41:00 - 10-Jul-25 |
| Unknown* | 280 | $10.155 | OTC Trade |
14:40:50 - 10-Jul-25 |
| Unknown* | 32 | $10.1554 | OTC Trade |
14:40:45 - 10-Jul-25 |
| Unknown* | 50 | $10.155 | OTC Trade |
14:40:42 - 10-Jul-25 |
| Unknown* | 32 | $10.1554 | OTC Trade |
14:40:30 - 10-Jul-25 |
| Unknown* | 32 | $10.1454 | OTC Trade |
14:40:15 - 10-Jul-25 |
| Unknown* | 0 | $10.14 | OTC Trade |
14:40:00 - 10-Jul-25 |
| Unknown* | 19 | $10.13 | OTC Trade |
14:39:42 - 10-Jul-25 |
| Unknown* | 100 | $10.1293 | OTC Trade |
14:38:52 - 10-Jul-25 |
| Unknown* | 2 | $10.13 | OTC Trade |
14:38:09 - 10-Jul-25 |
| Unknown* | 530 | $10.1393 | OTC Trade |
14:38:03 - 10-Jul-25 |
| Unknown* | 20 | $10.1393 | OTC Trade |
14:38:03 - 10-Jul-25 |
| Unknown* | 11 | $10.13 | OTC Trade |
14:37:48 - 10-Jul-25 |
| Unknown* | 50 | $10.1393 | OTC Trade |
14:37:46 - 10-Jul-25 |
| Unknown* | 70 | $10.145 | OTC Trade |
14:37:40 - 10-Jul-25 |
| Unknown* | 30 | $10.145 | OTC Trade |
14:37:40 - 10-Jul-25 |
| Unknown* | 800 | $10.1474 | OTC Trade |
14:37:35 - 10-Jul-25 |
| Unknown* | 380 | $10.148 | OTC Trade |
14:37:35 - 10-Jul-25 |