| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 15.05 | 15.05 | 14.30 | 15.05 | 48,857 |
| 26th Mar 2026 (Thu) | 15.25 | 15.25 | 14.50 | 15.05 | 12,279 |
| 25th Mar 2026 (Wed) | 15.05 | 15.25 | 14.30 | 15.25 | 19,705 |
| 24th Mar 2026 (Tue) | 14.70 | 14.70 | 14.00 | 14.60 | 16,541 |
| 23rd Mar 2026 (Mon) | 13.55 | 14.80 | 12.90 | 14.80 | 75,921 |
| 20th Mar 2026 (Fri) | 14.60 | 15.20 | 13.80 | 14.20 | 58,109 |
| 19th Mar 2026 (Thu) | 14.80 | 14.80 | 14.10 | 14.40 | 105,647 |
| 18th Mar 2026 (Wed) | 14.90 | 15.15 | 14.20 | 14.90 | 31,056 |
| 17th Mar 2026 (Tue) | 15.15 | 15.25 | 14.40 | 15.25 | 23,808 |
| 16th Mar 2026 (Mon) | 14.60 | 15.15 | 13.90 | 15.15 | 152,231 |
| 13th Mar 2026 (Fri) | 15.05 | 15.25 | 14.30 | 14.90 | 35,823 |
| 12th Mar 2026 (Thu) | 15.15 | 15.15 | 14.40 | 14.90 | 82,438 |
| 11th Mar 2026 (Wed) | 15.55 | 15.55 | 14.80 | 15.35 | 30,452 |
| 10th Mar 2026 (Tue) | 15.45 | 15.65 | 14.70 | 15.65 | 43,792 |
| 9th Mar 2026 (Mon) | 14.50 | 15.05 | 13.80 | 15.05 | 56,194 |
| 6th Mar 2026 (Fri) | 15.55 | 15.55 | 14.80 | 15.05 | 68,124 |
| 5th Mar 2026 (Thu) | 15.85 | 15.85 | 15.10 | 15.45 | 78,481 |
| 4th Mar 2026 (Wed) | 15.65 | 16.30 | 14.90 | 16.00 | 59,365 |
| 3rd Mar 2026 (Tue) | 16.60 | 16.60 | 15.75 | 15.75 | 203,806 |
| 2nd Mar 2026 (Mon) | 17.15 | 17.15 | 16.30 | 16.80 | 47,121 |
| 27th Feb 2026 (Fri) | 17.35 | 17.35 | 16.50 | 17.35 | 48,482 |
| 26th Feb 2026 (Thu) | 17.35 | 17.35 | 16.50 | 17.15 | 42,629 |
| 25th Feb 2026 (Wed) | 17.25 | 17.25 | 16.40 | 17.25 | 45,566 |
| 24th Feb 2026 (Tue) | 16.90 | 16.90 | 16.10 | 16.90 | 66,701 |
| 23rd Feb 2026 (Mon) | 16.60 | 16.90 | 15.80 | 16.90 | 42,533 |
| 20th Feb 2026 (Fri) | 16.30 | 16.30 | 15.50 | 16.30 | 99,247 |
| 19th Feb 2026 (Thu) | 16.10 | 16.10 | 15.30 | 16.00 | 112,933 |
| 18th Feb 2026 (Wed) | 16.00 | 16.30 | 15.20 | 16.30 | 52,126 |
| 17th Feb 2026 (Tue) | 16.40 | 16.40 | 15.60 | 15.75 | 157,252 |
| 16th Feb 2026 (Mon) | 16.60 | 16.60 | 15.80 | 16.60 | 0 |
| 13th Feb 2026 (Fri) | 17.15 | 17.15 | 16.30 | 16.50 | 390,924 |
| 12th Feb 2026 (Thu) | 17.45 | 17.65 | 16.60 | 17.35 | 163,115 |
| 11th Feb 2026 (Wed) | 16.80 | 17.15 | 16.00 | 17.15 | 180,443 |
| 10th Feb 2026 (Tue) | 16.80 | 16.80 | 16.00 | 16.80 | 48,170 |
| 9th Feb 2026 (Mon) | 16.40 | 16.40 | 15.60 | 16.40 | 43,624 |
| 6th Feb 2026 (Fri) | 16.20 | 16.60 | 15.40 | 16.60 | 32,168 |
| 5th Feb 2026 (Thu) | 16.80 | 16.80 | 16.00 | 16.50 | 79,547 |
| 4th Feb 2026 (Wed) | 16.90 | 16.90 | 16.10 | 16.70 | 57,107 |
| 3rd Feb 2026 (Tue) | 16.40 | 16.70 | 15.60 | 16.70 | 88,444 |
| 2nd Feb 2026 (Mon) | 15.55 | 16.30 | 14.80 | 16.30 | 87,270 |
| 30th Jan 2026 (Fri) | 16.60 | 16.60 | 15.80 | 16.60 | 104,601 |
| 29th Jan 2026 (Thu) | 16.80 | 17.15 | 16.00 | 16.80 | 238,288 |