| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.20 | 16.60 | 15.40 | 16.60 | 32,168 |
| 5th Feb 2026 (Thu) | 16.80 | 16.80 | 16.00 | 16.50 | 79,547 |
| 4th Feb 2026 (Wed) | 16.90 | 16.90 | 16.10 | 16.70 | 57,107 |
| 3rd Feb 2026 (Tue) | 16.40 | 16.70 | 15.60 | 16.70 | 88,444 |
| 2nd Feb 2026 (Mon) | 15.55 | 16.30 | 14.80 | 16.30 | 87,270 |
| 30th Jan 2026 (Fri) | 16.60 | 16.60 | 15.80 | 16.60 | 104,601 |
| 29th Jan 2026 (Thu) | 16.80 | 17.15 | 16.00 | 16.80 | 238,288 |
| 28th Jan 2026 (Wed) | 16.50 | 16.50 | 15.70 | 16.50 | 145,870 |
| 27th Jan 2026 (Tue) | 16.00 | 16.50 | 15.20 | 16.50 | 151,989 |
| 26th Jan 2026 (Mon) | 16.50 | 16.50 | 15.70 | 15.85 | 118,343 |
| 23rd Jan 2026 (Fri) | 15.85 | 15.85 | 15.10 | 15.85 | 76,731 |
| 22nd Jan 2026 (Thu) | 15.55 | 15.75 | 14.80 | 15.75 | 113,546 |
| 21st Jan 2026 (Wed) | 14.90 | 15.45 | 14.20 | 15.45 | 149,339 |
| 20th Jan 2026 (Tue) | 14.50 | 14.50 | 13.80 | 14.50 | 958,762 |
| 19th Jan 2026 (Mon) | 14.60 | 14.60 | 13.90 | 14.60 | 0 |
| 16th Jan 2026 (Fri) | 14.60 | 14.60 | 13.90 | 14.40 | 26,437 |
| 15th Jan 2026 (Thu) | 14.50 | 14.70 | 13.80 | 14.70 | 506,550 |
| 14th Jan 2026 (Wed) | 14.20 | 14.20 | 13.50 | 14.20 | 88,644 |
| 13th Jan 2026 (Tue) | 14.00 | 14.00 | 13.30 | 14.00 | 72,865 |
| 12th Jan 2026 (Mon) | 14.10 | 14.10 | 13.40 | 14.10 | 77,959 |
| 9th Jan 2026 (Fri) | 14.00 | 14.10 | 13.30 | 13.75 | 81,743 |
| 8th Jan 2026 (Thu) | 14.10 | 14.10 | 13.40 | 14.00 | 132,748 |
| 7th Jan 2026 (Wed) | 14.10 | 14.10 | 13.40 | 14.10 | 83,872 |
| 6th Jan 2026 (Tue) | 13.55 | 13.75 | 12.90 | 13.75 | 123,330 |
| 5th Jan 2026 (Mon) | 13.25 | 13.25 | 12.60 | 13.25 | 128,488 |
| 2nd Jan 2026 (Fri) | 13.15 | 13.15 | 12.50 | 13.15 | 37,544 |
| 1st Jan 2026 (Thu) | 13.15 | 13.15 | 13.15 | 13.15 | 0 |
| 31st Dec 2025 (Wed) | 13.15 | 13.15 | 12.50 | 13.15 | 12,010 |
| 30th Dec 2025 (Tue) | 12.90 | 13.15 | 12.30 | 13.15 | 22,956 |
| 29th Dec 2025 (Mon) | 13.15 | 13.15 | 12.50 | 12.90 | 62,786 |
| 26th Dec 2025 (Fri) | 13.15 | 13.15 | 13.15 | 13.15 | 0 |
| 25th Dec 2025 (Thu) | 13.15 | 13.15 | 13.15 | 13.15 | 0 |
| 24th Dec 2025 (Wed) | 13.15 | 13.15 | 12.50 | 13.15 | 11,752 |
| 23rd Dec 2025 (Tue) | 13.15 | 13.15 | 12.50 | 13.15 | 33,665 |
| 22nd Dec 2025 (Mon) | 12.80 | 13.05 | 12.20 | 13.05 | 169,480 |
| 19th Dec 2025 (Fri) | 12.80 | 12.80 | 12.20 | 12.70 | 16,853 |
| 18th Dec 2025 (Thu) | 12.80 | 12.80 | 12.20 | 12.80 | 54,897 |
| 17th Dec 2025 (Wed) | 12.80 | 12.80 | 12.20 | 12.80 | 38,588 |
| 16th Dec 2025 (Tue) | 12.70 | 12.80 | 12.10 | 12.80 | 56,843 |
| 15th Dec 2025 (Mon) | 12.70 | 12.70 | 12.10 | 12.70 | 26,235 |
| 12th Dec 2025 (Fri) | 12.90 | 12.90 | 12.30 | 12.60 | 57,639 |
| 11th Dec 2025 (Thu) | 13.05 | 13.25 | 12.40 | 13.25 | 71,090 |
| 10th Dec 2025 (Wed) | 12.90 | 12.90 | 12.30 | 12.90 | 16,284 |
| 9th Dec 2025 (Tue) | 12.90 | 12.90 | 12.30 | 12.80 | 46,480 |
| 8th Dec 2025 (Mon) | 13.05 | 13.05 | 12.40 | 12.90 | 89,029 |