| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 9.525 | 9.55 | 9.05 | 9.55 | 68,643 |
| 5th Jun 2025 (Thu) | 9.40 | 9.45 | 8.95 | 9.45 | 129,580 |
| 4th Jun 2025 (Wed) | 9.30 | 9.45 | 8.85 | 9.45 | 23,859 |
| 3rd Jun 2025 (Tue) | 9.25 | 9.25 | 8.80 | 9.25 | 45,591 |
| 2nd Jun 2025 (Mon) | 9.25 | 9.25 | 8.80 | 9.15 | 40,988 |
| 30th May 2025 (Fri) | 9.40 | 9.45 | 8.95 | 9.25 | 22,755 |
| 29th May 2025 (Thu) | 9.45 | 9.45 | 9.00 | 9.45 | 41,348 |
| 28th May 2025 (Wed) | 9.525 | 9.525 | 9.05 | 9.40 | 18,180 |
| 27th May 2025 (Tue) | 9.625 | 9.625 | 9.15 | 9.625 | 26,749 |
| 26th May 2025 (Mon) | 9.55 | 9.55 | 9.55 | 9.55 | 0 |
| 23rd May 2025 (Fri) | 9.75 | 9.75 | 9.30 | 9.55 | 72,680 |
| 22nd May 2025 (Thu) | 9.725 | 9.725 | 9.25 | 9.65 | 74,756 |
| 21st May 2025 (Wed) | 9.625 | 9.725 | 9.15 | 9.725 | 10,647 |
| 20th May 2025 (Tue) | 9.725 | 9.825 | 9.25 | 9.825 | 14,426 |
| 19th May 2025 (Mon) | 9.725 | 9.825 | 9.25 | 9.725 | 8,049 |
| 16th May 2025 (Fri) | 9.75 | 9.75 | 9.30 | 9.65 | 23,415 |
| 15th May 2025 (Thu) | 9.625 | 9.725 | 9.15 | 9.725 | 16,374 |
| 14th May 2025 (Wed) | 9.85 | 9.85 | 9.40 | 9.85 | 47,976 |
| 13th May 2025 (Tue) | 9.725 | 9.825 | 9.25 | 9.825 | 34,409 |
| 12th May 2025 (Mon) | 9.625 | 9.625 | 9.15 | 9.55 | 37,946 |
| 9th May 2025 (Fri) | 9.30 | 9.30 | 8.85 | 9.30 | 105,875 |
| 8th May 2025 (Thu) | 9.30 | 9.30 | 8.85 | 9.30 | 139,416 |
| 7th May 2025 (Wed) | 9.40 | 9.40 | 8.95 | 9.30 | 79,562 |
| 6th May 2025 (Tue) | 9.35 | 9.35 | 8.90 | 9.35 | 9,576 |
| 5th May 2025 (Mon) | 9.45 | 9.45 | 9.45 | 9.45 | 7,092 |
| 2nd May 2025 (Fri) | 9.40 | 9.45 | 8.95 | 9.45 | 23,905 |
| 1st May 2025 (Thu) | 9.45 | 9.45 | 9.00 | 9.20 | 20,545 |
| 30th Apr 2025 (Wed) | 9.55 | 9.55 | 9.10 | 9.35 | 76,919 |
| 29th Apr 2025 (Tue) | 9.725 | 9.725 | 9.25 | 9.625 | 22,284 |
| 28th Apr 2025 (Mon) | 9.55 | 9.55 | 9.10 | 9.525 | 7,299 |
| 25th Apr 2025 (Fri) | 9.65 | 9.65 | 9.20 | 9.525 | 70,472 |
| 24th Apr 2025 (Thu) | 9.525 | 9.725 | 9.05 | 9.725 | 52,637 |
| 23rd Apr 2025 (Wed) | 9.55 | 9.75 | 9.10 | 9.75 | 117,527 |
| 22nd Apr 2025 (Tue) | 9.20 | 9.30 | 8.75 | 9.30 | 45,642 |
| 21st Apr 2025 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 18th Apr 2025 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 17th Apr 2025 (Thu) | 9.15 | 9.15 | 8.70 | 9.00 | 43,694 |
| 16th Apr 2025 (Wed) | 9.15 | 9.15 | 8.70 | 9.05 | 67,572 |
| 15th Apr 2025 (Tue) | 9.25 | 9.30 | 8.80 | 9.15 | 51,652 |
| 14th Apr 2025 (Mon) | 9.15 | 9.40 | 8.70 | 9.40 | 113,244 |
| 11th Apr 2025 (Fri) | 8.925 | 9.05 | 8.50 | 9.05 | 106,576 |
| 10th Apr 2025 (Thu) | 8.875 | 8.875 | 8.45 | 8.875 | 278,423 |
| 9th Apr 2025 (Wed) | 8.575 | 8.575 | 8.10 | 8.10 | 135,824 |
| 8th Apr 2025 (Tue) | 8.925 | 8.925 | 8.50 | 8.575 | 117,736 |
| 7th Apr 2025 (Mon) | 8.625 | 9.10 | 8.20 | 8.875 | 217,195 |