| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 12.30 | 12.30 | 11.70 | 12.50 | 10,049 |
| 13th Nov 2025 (Thu) | 12.40 | 12.50 | 11.80 | 12.50 | 127,040 |
| 12th Nov 2025 (Wed) | 12.30 | 12.40 | 11.70 | 12.40 | 24,358 |
| 11th Nov 2025 (Tue) | 12.20 | 12.30 | 11.60 | 12.30 | 36,062 |
| 10th Nov 2025 (Mon) | 12.10 | 12.20 | 11.50 | 12.20 | 17,474 |
| 7th Nov 2025 (Fri) | 12.20 | 12.20 | 11.60 | 12.10 | 21,234 |
| 6th Nov 2025 (Thu) | 12.30 | 12.30 | 11.70 | 12.30 | 39,758 |
| 5th Nov 2025 (Wed) | 12.00 | 12.10 | 11.40 | 12.10 | 106,501 |
| 4th Nov 2025 (Tue) | 12.00 | 12.00 | 11.40 | 12.00 | 66,732 |
| 3rd Nov 2025 (Mon) | 12.20 | 12.20 | 11.60 | 12.20 | 53,141 |
| 31st Oct 2025 (Fri) | 11.85 | 12.10 | 11.30 | 12.10 | 83,919 |
| 30th Oct 2025 (Thu) | 11.85 | 11.85 | 11.30 | 11.85 | 67,034 |
| 29th Oct 2025 (Wed) | 11.65 | 11.85 | 11.10 | 11.85 | 199,265 |
| 28th Oct 2025 (Tue) | 11.45 | 11.65 | 10.90 | 11.65 | 143,752 |
| 27th Oct 2025 (Mon) | 11.55 | 11.55 | 11.00 | 11.55 | 217,044 |
| 24th Oct 2025 (Fri) | 11.55 | 11.55 | 11.00 | 11.45 | 210,342 |
| 23rd Oct 2025 (Thu) | 11.55 | 11.55 | 11.00 | 11.55 | 469,873 |
| 22nd Oct 2025 (Wed) | 11.35 | 11.45 | 10.80 | 11.45 | 80,682 |
| 21st Oct 2025 (Tue) | 11.35 | 11.35 | 10.80 | 11.35 | 35,124 |
| 20th Oct 2025 (Mon) | 11.15 | 11.35 | 10.60 | 11.35 | 48,468 |
| 17th Oct 2025 (Fri) | 10.90 | 10.90 | 10.40 | 10.90 | 49,808 |
| 16th Oct 2025 (Thu) | 11.15 | 11.15 | 10.60 | 11.15 | 23,112 |
| 15th Oct 2025 (Wed) | 11.15 | 11.15 | 10.60 | 11.15 | 55,952 |
| 14th Oct 2025 (Tue) | 10.80 | 10.80 | 10.30 | 10.80 | 145,264 |
| 13th Oct 2025 (Mon) | 11.05 | 11.05 | 10.50 | 11.05 | 48,096 |
| 10th Oct 2025 (Fri) | 11.15 | 11.15 | 10.60 | 11.05 | 54,625 |
| 9th Oct 2025 (Thu) | 11.25 | 11.25 | 10.70 | 11.15 | 72,770 |
| 8th Oct 2025 (Wed) | 11.15 | 11.15 | 10.60 | 11.05 | 37,871 |
| 7th Oct 2025 (Tue) | 11.35 | 11.35 | 10.80 | 11.15 | 197,919 |
| 6th Oct 2025 (Mon) | 11.15 | 11.15 | 10.60 | 11.15 | 64,824 |
| 3rd Oct 2025 (Fri) | 10.90 | 11.05 | 10.40 | 11.05 | 42,079 |
| 2nd Oct 2025 (Thu) | 10.90 | 10.90 | 10.40 | 10.80 | 17,371 |
| 1st Oct 2025 (Wed) | 10.80 | 11.05 | 10.30 | 11.05 | 61,148 |
| 30th Sep 2025 (Tue) | 10.70 | 10.70 | 10.20 | 10.70 | 47,909 |
| 29th Sep 2025 (Mon) | 10.60 | 10.80 | 10.10 | 10.80 | 81,362 |
| 26th Sep 2025 (Fri) | 10.80 | 10.80 | 10.30 | 10.60 | 69,408 |
| 25th Sep 2025 (Thu) | 10.90 | 10.90 | 10.40 | 10.90 | 17,735 |
| 24th Sep 2025 (Wed) | 10.90 | 10.90 | 10.40 | 10.90 | 163,754 |
| 23rd Sep 2025 (Tue) | 10.60 | 10.80 | 10.10 | 10.80 | 57,401 |
| 22nd Sep 2025 (Mon) | 10.80 | 10.90 | 10.30 | 10.90 | 141,429 |
| 19th Sep 2025 (Fri) | 10.90 | 10.90 | 10.40 | 10.80 | 94,573 |
| 18th Sep 2025 (Thu) | 10.90 | 10.90 | 10.40 | 10.90 | 139,836 |
| 17th Sep 2025 (Wed) | 10.80 | 10.80 | 10.30 | 10.80 | 95,989 |
| 16th Sep 2025 (Tue) | 10.70 | 10.80 | 10.20 | 10.80 | 157,495 |
| 15th Sep 2025 (Mon) | 10.60 | 10.70 | 10.10 | 10.70 | 168,458 |