| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 10.025 | 10.125 | 9.55 | 10.125 | 230,350 |
| 9th Jul 2025 (Wed) | 10.20 | 10.20 | 9.70 | 9.85 | 161,814 |
| 8th Jul 2025 (Tue) | 10.125 | 10.125 | 9.65 | 10.00 | 35,575 |
| 7th Jul 2025 (Mon) | 10.225 | 10.225 | 9.75 | 10.10 | 175,139 |
| 4th Jul 2025 (Fri) | 10.225 | 10.225 | 9.75 | 10.225 | 0 |
| 3rd Jul 2025 (Thu) | 10.30 | 10.30 | 9.80 | 10.30 | 70,421 |
| 2nd Jul 2025 (Wed) | 9.85 | 10.225 | 9.40 | 10.225 | 136,373 |
| 1st Jul 2025 (Tue) | 9.65 | 9.65 | 9.20 | 9.65 | 101,793 |
| 30th Jun 2025 (Mon) | 9.65 | 9.65 | 9.20 | 9.65 | 83,628 |
| 27th Jun 2025 (Fri) | 9.40 | 9.55 | 8.95 | 9.55 | 52,640 |
| 26th Jun 2025 (Thu) | 9.10 | 9.45 | 8.65 | 9.45 | 220,044 |
| 25th Jun 2025 (Wed) | 9.20 | 9.20 | 8.75 | 9.05 | 46,713 |
| 24th Jun 2025 (Tue) | 9.20 | 9.25 | 8.75 | 9.25 | 48,272 |
| 23rd Jun 2025 (Mon) | 9.10 | 9.10 | 8.65 | 9.10 | 78,747 |
| 20th Jun 2025 (Fri) | 9.35 | 9.35 | 8.90 | 9.20 | 96,933 |
| 19th Jun 2025 (Thu) | 9.30 | 9.30 | 8.85 | 9.30 | 0 |
| 18th Jun 2025 (Wed) | 9.45 | 9.45 | 9.00 | 9.45 | 43,433 |
| 17th Jun 2025 (Tue) | 9.825 | 9.825 | 9.35 | 9.65 | 26,359 |
| 16th Jun 2025 (Mon) | 9.40 | 9.75 | 8.95 | 9.75 | 45,658 |
| 13th Jun 2025 (Fri) | 9.55 | 9.55 | 9.10 | 9.35 | 107,655 |
| 12th Jun 2025 (Thu) | 9.625 | 9.625 | 9.15 | 9.625 | 15,751 |
| 11th Jun 2025 (Wed) | 9.65 | 9.65 | 9.20 | 9.65 | 24,726 |
| 10th Jun 2025 (Tue) | 9.55 | 9.55 | 9.10 | 9.55 | 14,491 |
| 9th Jun 2025 (Mon) | 9.45 | 9.45 | 9.00 | 9.45 | 24,381 |
| 6th Jun 2025 (Fri) | 9.525 | 9.55 | 9.05 | 9.55 | 68,643 |
| 5th Jun 2025 (Thu) | 9.40 | 9.45 | 8.95 | 9.45 | 129,580 |
| 4th Jun 2025 (Wed) | 9.30 | 9.45 | 8.85 | 9.45 | 23,859 |
| 3rd Jun 2025 (Tue) | 9.25 | 9.25 | 8.80 | 9.25 | 45,591 |
| 2nd Jun 2025 (Mon) | 9.25 | 9.25 | 8.80 | 9.15 | 40,988 |
| 30th May 2025 (Fri) | 9.40 | 9.45 | 8.95 | 9.25 | 22,755 |
| 29th May 2025 (Thu) | 9.45 | 9.45 | 9.00 | 9.45 | 41,348 |
| 28th May 2025 (Wed) | 9.525 | 9.525 | 9.05 | 9.40 | 18,180 |
| 27th May 2025 (Tue) | 9.625 | 9.625 | 9.15 | 9.625 | 26,749 |
| 26th May 2025 (Mon) | 9.55 | 9.55 | 9.55 | 9.55 | 0 |
| 23rd May 2025 (Fri) | 9.75 | 9.75 | 9.30 | 9.55 | 72,680 |
| 22nd May 2025 (Thu) | 9.725 | 9.725 | 9.25 | 9.65 | 74,756 |
| 21st May 2025 (Wed) | 9.625 | 9.725 | 9.15 | 9.725 | 10,647 |
| 20th May 2025 (Tue) | 9.725 | 9.825 | 9.25 | 9.825 | 14,426 |
| 19th May 2025 (Mon) | 9.725 | 9.825 | 9.25 | 9.725 | 8,049 |
| 16th May 2025 (Fri) | 9.75 | 9.75 | 9.30 | 9.65 | 23,415 |
| 15th May 2025 (Thu) | 9.625 | 9.725 | 9.15 | 9.725 | 16,374 |
| 14th May 2025 (Wed) | 9.85 | 9.85 | 9.40 | 9.85 | 47,976 |
| 13th May 2025 (Tue) | 9.725 | 9.825 | 9.25 | 9.825 | 34,409 |
| 12th May 2025 (Mon) | 9.625 | 9.625 | 9.15 | 9.55 | 37,946 |