| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 13.15 | 13.15 | 13.15 | 13.15 | 0 |
| 25th Dec 2025 (Thu) | 13.15 | 13.15 | 13.15 | 13.15 | 0 |
| 24th Dec 2025 (Wed) | 13.15 | 13.15 | 12.50 | 13.15 | 11,752 |
| 23rd Dec 2025 (Tue) | 13.15 | 13.15 | 12.50 | 13.15 | 33,665 |
| 22nd Dec 2025 (Mon) | 12.80 | 13.05 | 12.20 | 13.05 | 169,480 |
| 19th Dec 2025 (Fri) | 12.80 | 12.80 | 12.20 | 12.70 | 16,853 |
| 18th Dec 2025 (Thu) | 12.80 | 12.80 | 12.20 | 12.80 | 54,897 |
| 17th Dec 2025 (Wed) | 12.80 | 12.80 | 12.20 | 12.80 | 38,588 |
| 16th Dec 2025 (Tue) | 12.70 | 12.80 | 12.10 | 12.80 | 56,843 |
| 15th Dec 2025 (Mon) | 12.70 | 12.70 | 12.10 | 12.70 | 26,235 |
| 12th Dec 2025 (Fri) | 12.90 | 12.90 | 12.30 | 12.60 | 57,639 |
| 11th Dec 2025 (Thu) | 13.05 | 13.25 | 12.40 | 13.25 | 71,090 |
| 10th Dec 2025 (Wed) | 12.90 | 12.90 | 12.30 | 12.90 | 16,284 |
| 9th Dec 2025 (Tue) | 12.90 | 12.90 | 12.30 | 12.80 | 46,480 |
| 8th Dec 2025 (Mon) | 13.05 | 13.05 | 12.40 | 12.90 | 89,029 |
| 5th Dec 2025 (Fri) | 13.55 | 13.55 | 12.90 | 13.25 | 91,642 |
| 4th Dec 2025 (Thu) | 13.25 | 13.45 | 12.60 | 13.45 | 117,632 |
| 3rd Dec 2025 (Wed) | 12.80 | 13.15 | 12.20 | 13.15 | 59,766 |
| 2nd Dec 2025 (Tue) | 12.70 | 12.70 | 12.10 | 12.70 | 27,118 |
| 1st Dec 2025 (Mon) | 12.70 | 12.70 | 12.10 | 12.70 | 103,587 |
| 28th Nov 2025 (Fri) | 12.40 | 12.60 | 11.80 | 12.60 | 67,990 |
| 27th Nov 2025 (Thu) | 12.40 | 12.40 | 11.80 | 12.40 | 0 |
| 26th Nov 2025 (Wed) | 12.20 | 12.50 | 11.60 | 12.50 | 40,427 |
| 25th Nov 2025 (Tue) | 12.10 | 12.20 | 11.50 | 12.20 | 27,107 |
| 24th Nov 2025 (Mon) | 12.30 | 12.30 | 11.70 | 12.20 | 19,941 |
| 21st Nov 2025 (Fri) | 11.85 | 12.10 | 11.30 | 12.10 | 53,523 |
| 20th Nov 2025 (Thu) | 12.20 | 12.20 | 11.60 | 12.10 | 48,487 |
| 19th Nov 2025 (Wed) | 12.00 | 12.20 | 11.40 | 12.20 | 17,221 |
| 18th Nov 2025 (Tue) | 12.00 | 12.20 | 11.40 | 12.20 | 49,449 |
| 17th Nov 2025 (Mon) | 12.20 | 12.20 | 11.60 | 12.20 | 50,047 |
| 14th Nov 2025 (Fri) | 12.30 | 12.40 | 11.70 | 12.40 | 58,235 |
| 13th Nov 2025 (Thu) | 12.40 | 12.50 | 11.80 | 12.50 | 127,040 |
| 12th Nov 2025 (Wed) | 12.30 | 12.40 | 11.70 | 12.40 | 24,358 |
| 11th Nov 2025 (Tue) | 12.20 | 12.30 | 11.60 | 12.30 | 36,062 |
| 10th Nov 2025 (Mon) | 12.10 | 12.20 | 11.50 | 12.20 | 17,474 |
| 7th Nov 2025 (Fri) | 12.20 | 12.20 | 11.60 | 12.10 | 21,234 |
| 6th Nov 2025 (Thu) | 12.30 | 12.30 | 11.70 | 12.30 | 39,758 |
| 5th Nov 2025 (Wed) | 12.00 | 12.10 | 11.40 | 12.10 | 106,501 |
| 4th Nov 2025 (Tue) | 12.00 | 12.00 | 11.40 | 12.00 | 66,732 |
| 3rd Nov 2025 (Mon) | 12.20 | 12.20 | 11.60 | 12.20 | 53,141 |
| 31st Oct 2025 (Fri) | 11.85 | 12.10 | 11.30 | 12.10 | 83,919 |
| 30th Oct 2025 (Thu) | 11.85 | 11.85 | 11.30 | 11.85 | 67,034 |
| 29th Oct 2025 (Wed) | 11.65 | 11.85 | 11.10 | 11.85 | 199,265 |