| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 10.90 | 10.90 | 10.40 | 10.90 | 49,808 |
| 16th Oct 2025 (Thu) | 11.15 | 11.15 | 10.60 | 11.15 | 23,112 |
| 15th Oct 2025 (Wed) | 11.15 | 11.15 | 10.60 | 11.15 | 55,952 |
| 14th Oct 2025 (Tue) | 10.80 | 10.80 | 10.30 | 10.80 | 145,264 |
| 13th Oct 2025 (Mon) | 11.05 | 11.05 | 10.50 | 11.05 | 48,096 |
| 10th Oct 2025 (Fri) | 11.15 | 11.15 | 10.60 | 11.05 | 54,625 |
| 9th Oct 2025 (Thu) | 11.25 | 11.25 | 10.70 | 11.15 | 72,770 |
| 8th Oct 2025 (Wed) | 11.15 | 11.15 | 10.60 | 11.05 | 37,871 |
| 7th Oct 2025 (Tue) | 11.35 | 11.35 | 10.80 | 11.15 | 197,919 |
| 6th Oct 2025 (Mon) | 11.15 | 11.15 | 10.60 | 11.15 | 64,824 |
| 3rd Oct 2025 (Fri) | 10.90 | 11.05 | 10.40 | 11.05 | 42,079 |
| 2nd Oct 2025 (Thu) | 10.90 | 10.90 | 10.40 | 10.80 | 17,371 |
| 1st Oct 2025 (Wed) | 10.80 | 11.05 | 10.30 | 11.05 | 61,148 |
| 30th Sep 2025 (Tue) | 10.70 | 10.70 | 10.20 | 10.70 | 47,909 |
| 29th Sep 2025 (Mon) | 10.60 | 10.80 | 10.10 | 10.80 | 81,362 |
| 26th Sep 2025 (Fri) | 10.80 | 10.80 | 10.30 | 10.60 | 69,408 |
| 25th Sep 2025 (Thu) | 10.90 | 10.90 | 10.40 | 10.90 | 17,735 |
| 24th Sep 2025 (Wed) | 10.90 | 10.90 | 10.40 | 10.90 | 163,754 |
| 23rd Sep 2025 (Tue) | 10.60 | 10.80 | 10.10 | 10.80 | 57,401 |
| 22nd Sep 2025 (Mon) | 10.80 | 10.90 | 10.30 | 10.90 | 141,429 |
| 19th Sep 2025 (Fri) | 10.90 | 10.90 | 10.40 | 10.80 | 94,573 |
| 18th Sep 2025 (Thu) | 10.90 | 10.90 | 10.40 | 10.90 | 139,836 |
| 17th Sep 2025 (Wed) | 10.80 | 10.80 | 10.30 | 10.80 | 95,989 |
| 16th Sep 2025 (Tue) | 10.70 | 10.80 | 10.20 | 10.80 | 157,495 |
| 15th Sep 2025 (Mon) | 10.60 | 10.70 | 10.10 | 10.70 | 168,458 |
| 12th Sep 2025 (Fri) | 10.60 | 10.60 | 10.10 | 10.60 | 85,569 |
| 11th Sep 2025 (Thu) | 10.50 | 10.60 | 10.00 | 10.60 | 60,387 |
| 10th Sep 2025 (Wed) | 10.325 | 10.50 | 9.85 | 10.50 | 116,430 |
| 9th Sep 2025 (Tue) | 10.50 | 10.50 | 10.00 | 10.50 | 100,206 |
| 8th Sep 2025 (Mon) | 10.325 | 10.40 | 9.85 | 10.40 | 16,529 |
| 5th Sep 2025 (Fri) | 10.225 | 10.40 | 9.75 | 10.40 | 185,090 |
| 4th Sep 2025 (Thu) | 10.20 | 10.20 | 9.70 | 10.20 | 49,631 |
| 3rd Sep 2025 (Wed) | 10.20 | 10.20 | 9.70 | 10.20 | 55,867 |
| 2nd Sep 2025 (Tue) | 10.30 | 10.30 | 9.80 | 10.20 | 103,583 |
| 1st Sep 2025 (Mon) | 10.225 | 10.225 | 9.75 | 10.225 | 0 |
| 29th Aug 2025 (Fri) | 10.20 | 10.225 | 9.70 | 10.225 | 46,635 |
| 28th Aug 2025 (Thu) | 10.125 | 10.20 | 9.65 | 10.20 | 62,859 |
| 27th Aug 2025 (Wed) | 10.125 | 10.125 | 9.65 | 10.10 | 11,563 |
| 26th Aug 2025 (Tue) | 10.20 | 10.20 | 9.70 | 10.20 | 31,992 |
| 25th Aug 2025 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 22nd Aug 2025 (Fri) | 9.65 | 10.00 | 9.20 | 10.00 | 54,390 |
| 21st Aug 2025 (Thu) | 9.725 | 9.75 | 9.25 | 9.65 | 31,711 |
| 20th Aug 2025 (Wed) | 9.75 | 9.825 | 9.30 | 9.65 | 28,637 |
| 19th Aug 2025 (Tue) | 9.825 | 9.825 | 9.35 | 9.75 | 189,575 |
| 18th Aug 2025 (Mon) | 9.85 | 9.85 | 9.40 | 9.85 | 122,339 |