| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 10.60 | 10.70 | 10.10 | 10.70 | 168,458 |
| 12th Sep 2025 (Fri) | 10.60 | 10.60 | 10.10 | 10.60 | 85,569 |
| 11th Sep 2025 (Thu) | 10.50 | 10.60 | 10.00 | 10.60 | 60,387 |
| 10th Sep 2025 (Wed) | 10.325 | 10.50 | 9.85 | 10.50 | 116,430 |
| 9th Sep 2025 (Tue) | 10.50 | 10.50 | 10.00 | 10.50 | 100,206 |
| 8th Sep 2025 (Mon) | 10.325 | 10.40 | 9.85 | 10.40 | 16,529 |
| 5th Sep 2025 (Fri) | 10.225 | 10.40 | 9.75 | 10.40 | 185,090 |
| 4th Sep 2025 (Thu) | 10.20 | 10.20 | 9.70 | 10.20 | 49,631 |
| 3rd Sep 2025 (Wed) | 10.20 | 10.20 | 9.70 | 10.20 | 55,867 |
| 2nd Sep 2025 (Tue) | 10.30 | 10.30 | 9.80 | 10.20 | 103,583 |
| 1st Sep 2025 (Mon) | 10.225 | 10.225 | 9.75 | 10.225 | 0 |
| 29th Aug 2025 (Fri) | 10.20 | 10.225 | 9.70 | 10.225 | 46,635 |
| 28th Aug 2025 (Thu) | 10.125 | 10.20 | 9.65 | 10.20 | 62,859 |
| 27th Aug 2025 (Wed) | 10.125 | 10.125 | 9.65 | 10.10 | 11,563 |
| 26th Aug 2025 (Tue) | 10.20 | 10.20 | 9.70 | 10.20 | 31,992 |
| 25th Aug 2025 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 22nd Aug 2025 (Fri) | 9.65 | 10.00 | 9.20 | 10.00 | 54,390 |
| 21st Aug 2025 (Thu) | 9.725 | 9.75 | 9.25 | 9.65 | 31,711 |
| 20th Aug 2025 (Wed) | 9.75 | 9.825 | 9.30 | 9.65 | 28,637 |
| 19th Aug 2025 (Tue) | 9.825 | 9.825 | 9.35 | 9.75 | 189,575 |
| 18th Aug 2025 (Mon) | 9.85 | 9.85 | 9.40 | 9.85 | 122,339 |
| 15th Aug 2025 (Fri) | 9.925 | 9.925 | 9.45 | 9.925 | 51,743 |
| 14th Aug 2025 (Thu) | 10.025 | 10.025 | 9.55 | 9.825 | 279,281 |
| 13th Aug 2025 (Wed) | 10.225 | 10.225 | 9.75 | 10.125 | 20,842 |
| 12th Aug 2025 (Tue) | 10.225 | 10.225 | 9.75 | 10.225 | 109,293 |
| 11th Aug 2025 (Mon) | 10.225 | 10.225 | 9.75 | 10.225 | 75,162 |
| 8th Aug 2025 (Fri) | 9.925 | 10.125 | 9.45 | 10.125 | 107,565 |
| 7th Aug 2025 (Thu) | 9.85 | 9.925 | 9.40 | 9.85 | 33,704 |
| 6th Aug 2025 (Wed) | 9.85 | 9.85 | 9.40 | 9.85 | 20,535 |
| 5th Aug 2025 (Tue) | 9.925 | 9.925 | 9.45 | 9.85 | 15,823 |
| 4th Aug 2025 (Mon) | 9.65 | 9.825 | 9.20 | 9.825 | 21,632 |
| 1st Aug 2025 (Fri) | 9.525 | 9.85 | 9.05 | 9.725 | 184,486 |
| 31st Jul 2025 (Thu) | 9.65 | 9.65 | 9.20 | 9.525 | 211,926 |
| 30th Jul 2025 (Wed) | 9.925 | 9.925 | 9.45 | 9.65 | 33,178 |
| 29th Jul 2025 (Tue) | 9.925 | 9.925 | 9.45 | 9.925 | 184,389 |
| 28th Jul 2025 (Mon) | 10.10 | 10.10 | 9.60 | 9.75 | 218,333 |
| 25th Jul 2025 (Fri) | 10.225 | 10.225 | 9.75 | 10.00 | 140,805 |
| 24th Jul 2025 (Thu) | 10.425 | 10.425 | 9.95 | 10.225 | 169,957 |
| 23rd Jul 2025 (Wed) | 10.425 | 10.425 | 9.95 | 10.425 | 84,492 |
| 22nd Jul 2025 (Tue) | 10.10 | 10.225 | 9.60 | 10.225 | 93,924 |
| 21st Jul 2025 (Mon) | 9.925 | 10.125 | 9.45 | 10.125 | 476,205 |
| 18th Jul 2025 (Fri) | 9.825 | 9.825 | 9.35 | 9.75 | 98,433 |
| 17th Jul 2025 (Thu) | 9.85 | 9.85 | 9.40 | 9.825 | 211,720 |
| 16th Jul 2025 (Wed) | 9.75 | 9.75 | 9.30 | 9.65 | 140,524 |