| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $41.904 | Cross OTC Trade |
19:06:56 - 07-Aug-25 |
| Unknown* | 120 | $41.825 | OTC Trade |
14:32:29 - 07-Aug-25 |
| Unknown* | 4 | $42.41 | Cross OTC Trade |
14:30:00 - 07-Aug-25 |
| Unknown* | 6 | $42.956 | Cross OTC Trade |
20:30:17 - 06-Aug-25 |
| Unknown* | 12 | $42.2995 | Cross OTC Trade |
18:52:19 - 06-Aug-25 |
| Unknown* | 6 | $42.8743 | Cross OTC Trade |
17:08:11 - 06-Aug-25 |
| Unknown* | 15 | $43.1819 | Cross OTC Trade |
16:52:11 - 06-Aug-25 |
| Unknown* | 0 | $42.82 | OTC Trade |
16:28:22 - 06-Aug-25 |
| Unknown* | 2 | $42.75 | OTC Trade |
16:27:36 - 06-Aug-25 |
| Unknown* | 1 | $42.75 | OTC Trade |
16:27:36 - 06-Aug-25 |
| Unknown* | 0 | $42.75 | OTC Trade |
16:27:36 - 06-Aug-25 |
| Unknown* | 25 | $42.48 | OTC Trade |
16:07:42 - 06-Aug-25 |
| Unknown* | 1,175 | $41.70 | OTC Trade |
15:03:05 - 06-Aug-25 |
| Unknown* | 200 | $41.155 | OTC Trade |
14:54:40 - 06-Aug-25 |
| Unknown* | 8 | $41.19 | OTC Trade |
14:54:35 - 06-Aug-25 |
| Unknown* | 31 | $39.965 | OTC Trade |
14:31:44 - 06-Aug-25 |
| Unknown* | 17 | $39.96 | OTC Trade |
14:31:35 - 06-Aug-25 |
| Unknown* | 17 | $39.935 | OTC Trade |
14:31:32 - 06-Aug-25 |
| Unknown* | 17 | $39.825 | OTC Trade |
14:31:29 - 06-Aug-25 |
| Unknown* | 1 | $39.10 | OTC Trade |
14:31:15 - 06-Aug-25 |
| Unknown* | 0 | $39.17 | OTC Trade |
14:30:09 - 06-Aug-25 |
| Unknown* | 0 | $39.17 | OTC Trade |
14:30:08 - 06-Aug-25 |
| Unknown* | 461 | $37.805 | OTC Trade |
20:25:07 - 05-Aug-25 |
| Unknown* | 6 | $37.5828 | Cross OTC Trade |
19:07:56 - 05-Aug-25 |
| Unknown* | 2 | $37.19 | OTC Trade |
18:03:11 - 05-Aug-25 |
| Unknown* | 2 | $37.27 | OTC Trade |
15:42:43 - 05-Aug-25 |
| Unknown* | 1 | $37.09 | OTC Trade |
15:26:07 - 05-Aug-25 |
| Unknown* | 13 | $36.53 | OTC Trade |
14:36:27 - 05-Aug-25 |
| Unknown* | 12 | $36.58 | OTC Trade |
14:35:03 - 05-Aug-25 |
| Unknown* | 489 | $36.94 | OTC Trade |
20:55:11 - 04-Aug-25 |
| Unknown* | 2 | $36.50 | Cross OTC Trade |
17:32:56 - 04-Aug-25 |
| Unknown* | 30 | $36.07 | OTC Trade |
15:52:42 - 04-Aug-25 |
| Unknown* | 0 | $35.13 | OTC Trade |
14:43:15 - 01-Aug-25 |
| Unknown* | 24 | $34.57 | OTC Trade |
14:30:35 - 01-Aug-25 |
| Unknown* | 0 | $34.57 | OTC Trade |
14:30:23 - 01-Aug-25 |
| Unknown* | 23 | $35.16 | Cross OTC Trade |
17:04:22 - 31-Jul-25 |
| Unknown* | 1 | $34.9327 | Cross OTC Trade |
15:47:33 - 31-Jul-25 |
| Unknown* | 1 | $35.2573 | Cross OTC Trade |
15:39:56 - 31-Jul-25 |
| Unknown* | 5 | $34.8227 | Cross OTC Trade |
15:25:17 - 31-Jul-25 |
| Unknown* | 31 | $33.42 | OTC Trade |
14:41:34 - 31-Jul-25 |
| Unknown* | 36 | $33.55 | OTC Trade |
20:55:00 - 30-Jul-25 |
| Unknown* | 55 | $33.605 | OTC Trade |
20:40:10 - 30-Jul-25 |
| Unknown* | 124 | $33.605 | OTC Trade |
20:40:10 - 30-Jul-25 |
| Unknown* | 165 | $33.605 | OTC Trade |
20:40:10 - 30-Jul-25 |
| Unknown* | 372 | $33.605 | OTC Trade |
20:40:10 - 30-Jul-25 |
| Unknown* | 200 | $33.96 | OTC Trade |
19:45:31 - 30-Jul-25 |
| Unknown* | 4 | $34.3525 | Cross OTC Trade |
15:16:57 - 30-Jul-25 |
| Unknown* | 2 | $34.3525 | Cross OTC Trade |
15:16:09 - 30-Jul-25 |
| Unknown* | 500 | $33.21 | OTC Trade |
20:35:18 - 29-Jul-25 |
| Unknown* | 584 | $33.21 | OTC Trade |
20:35:18 - 29-Jul-25 |
| Unknown* | 302 | $33.595 | OTC Trade |
20:55:23 - 25-Jul-25 |
| Unknown* | 126 | $33.595 | OTC Trade |
20:55:23 - 25-Jul-25 |
| Unknown* | 555 | $33.305 | OTC Trade |
19:35:28 - 25-Jul-25 |
| Unknown* | 600 | $32.588 | OTC Trade |
20:00:06 - 18-Jul-25 |
| Unknown* | 442 | $32.565 | OTC Trade |
20:00:06 - 18-Jul-25 |
| Unknown* | 543 | $32.66 | OTC Trade |
19:40:25 - 18-Jul-25 |
| Unknown* | 100 | $32.66 | OTC Trade |
19:40:25 - 18-Jul-25 |
| Unknown* | 2 | $34.34 | OTC Trade |
14:32:05 - 16-Jul-25 |
| Unknown* | 0 | $33.33 | OTC Trade |
18:24:02 - 15-Jul-25 |
| Unknown* | 0 | $33.55 | OTC Trade |
14:31:04 - 15-Jul-25 |
| Unknown* | 0 | $33.80 | OTC Trade |
20:25:30 - 14-Jul-25 |
| Unknown* | 11 | $33.798 | OTC Trade |
20:25:30 - 14-Jul-25 |
| Unknown* | 0 | $32.85 | OTC Trade |
14:31:28 - 14-Jul-25 |
| Unknown* | 2 | $33.0895 | Cross OTC Trade |
15:25:38 - 11-Jul-25 |
| Unknown* | 0 | $33.25 | OTC Trade |
16:11:17 - 10-Jul-25 |
| Unknown* | 3 | $32.4118 | Cross OTC Trade |
17:49:22 - 09-Jul-25 |
| Unknown* | 177 | $31.79 | OTC Trade |
19:45:12 - 07-Jul-25 |
| Unknown* | 23 | $31.78 | OTC Trade |
19:45:12 - 07-Jul-25 |
| Unknown* | 177 | $31.78 | OTC Trade |
19:45:12 - 07-Jul-25 |
| Unknown* | 68 | $31.781 | OTC Trade |
19:45:12 - 07-Jul-25 |
| Unknown* | 400 | $31.79 | OTC Trade |
19:45:12 - 07-Jul-25 |
| Unknown* | 132 | $31.781 | OTC Trade |
19:45:12 - 07-Jul-25 |
| Unknown* | 200 | $31.7954 | OTC Trade |
19:45:12 - 07-Jul-25 |
| Unknown* | 100 | $31.792 | OTC Trade |
19:45:12 - 07-Jul-25 |
| Unknown* | 96 | $31.7901 | OTC Trade |
19:45:12 - 07-Jul-25 |
| Unknown* | 92 | $32.08 | OTC Trade |
16:01:25 - 02-Jul-25 |
| Unknown* | 6 | $31.65 | OTC Trade |
14:40:40 - 02-Jul-25 |
| Unknown* | 200 | $31.64 | OTC Trade |
20:40:17 - 30-Jun-25 |
| Unknown* | 200 | $31.639 | OTC Trade |
20:40:17 - 30-Jun-25 |
| Unknown* | 200 | $31.648 | OTC Trade |
20:40:17 - 30-Jun-25 |
| Unknown* | 38 | $31.79 | OTC Trade |
19:45:16 - 30-Jun-25 |
| Unknown* | 145 | $31.79 | OTC Trade |
19:45:16 - 30-Jun-25 |
| Unknown* | 32 | $31.79 | OTC Trade |
19:45:16 - 30-Jun-25 |
| Unknown* | 100 | $31.16 | OTC Trade |
20:10:36 - 26-Jun-25 |
| Unknown* | 187 | $32.079 | OTC Trade |
20:50:20 - 23-Jun-25 |
| Unknown* | 561 | $32.075 | OTC Trade |
20:50:20 - 23-Jun-25 |
| Unknown* | 370 | $32.435 | OTC Trade |
19:45:22 - 23-Jun-25 |
| Unknown* | 20 | $32.30 | OTC Trade |
20:50:10 - 20-Jun-25 |
| Unknown* | 0 | $32.67 | OTC Trade |
14:51:51 - 20-Jun-25 |
| Unknown* | 0 | $32.52 | OTC Trade |
14:51:51 - 20-Jun-25 |
| Unknown* | 165 | $33.185 | OTC Trade |
20:40:26 - 18-Jun-25 |
| Unknown* | 84 | $33.1721 | OTC Trade |
20:40:26 - 18-Jun-25 |
| Unknown* | 100 | $33.1707 | OTC Trade |
20:40:26 - 18-Jun-25 |
| Unknown* | 200 | $33.1736 | OTC Trade |
20:40:26 - 18-Jun-25 |
| Unknown* | 171 | $33.125 | OTC Trade |
20:25:15 - 18-Jun-25 |
| Unknown* | 187 | $33.145 | OTC Trade |
19:40:09 - 18-Jun-25 |
| Unknown* | 0 | $32.13 | OTC Trade |
14:57:35 - 18-Jun-25 |
| Unknown* | 15 | $32.8142 | Cross OTC Trade |
16:36:17 - 17-Jun-25 |
| Unknown* | 0 | $32.26 | OTC Trade |
14:50:36 - 17-Jun-25 |
| Unknown* | 400 | $32.732 | OTC Trade |
19:45:08 - 16-Jun-25 |
| Unknown* | 100 | $32.751 | OTC Trade |
19:45:08 - 16-Jun-25 |
| Unknown* | 400 | $32.752 | OTC Trade |
19:45:08 - 16-Jun-25 |
| Unknown* | 15 | $32.60 | Cross OTC Trade |
18:39:42 - 16-Jun-25 |
| Unknown* | 0 | $32.04 | OTC Trade |
14:50:46 - 16-Jun-25 |
| Unknown* | 200 | $32.15 | OTC Trade |
19:45:09 - 13-Jun-25 |
| Unknown* | 200 | $32.149 | OTC Trade |
19:45:09 - 13-Jun-25 |
| Unknown* | 374 | $32.148 | OTC Trade |
19:45:09 - 13-Jun-25 |
| Unknown* | 200 | $32.105 | OTC Trade |
19:40:21 - 13-Jun-25 |
| Unknown* | 0 | $32.50 | OTC Trade |
18:21:28 - 13-Jun-25 |
| Unknown* | 6 | $32.5183 | Cross OTC Trade |
14:56:00 - 13-Jun-25 |
| Unknown* | 200 | $32.73 | OTC Trade |
20:05:17 - 12-Jun-25 |
| Unknown* | 200 | $32.729 | OTC Trade |
20:05:17 - 12-Jun-25 |
| Unknown* | 49 | $32.73 | OTC Trade |
20:05:17 - 12-Jun-25 |
| Unknown* | 0 | $33.19 | OTC Trade |
14:50:36 - 12-Jun-25 |
| Unknown* | 1 | $33.28 | Cross OTC Trade |
14:30:02 - 11-Jun-25 |
| Unknown* | 80 | $33.24 | OTC Trade |
20:55:28 - 10-Jun-25 |
| Unknown* | 540 | $33.26 | OTC Trade |
20:55:28 - 10-Jun-25 |
| Unknown* | 234 | $33.26 | OTC Trade |
20:55:26 - 10-Jun-25 |
| Unknown* | 126 | $33.26 | OTC Trade |
20:55:26 - 10-Jun-25 |
| Unknown* | 178 | $33.26 | OTC Trade |
20:55:26 - 10-Jun-25 |
| Unknown* | 102 | $33.26 | OTC Trade |
20:55:26 - 10-Jun-25 |
| Unknown* | 6 | $33.4272 | Cross OTC Trade |
15:30:20 - 10-Jun-25 |
| Unknown* | 104 | $33.47 | OTC Trade |
19:34:10 - 09-Jun-25 |
| Unknown* | 15 | $33.468 | OTC Trade |
19:34:10 - 09-Jun-25 |
| Unknown* | 174 | $33.469 | OTC Trade |
19:34:10 - 09-Jun-25 |
| Unknown* | 99 | $33.468 | OTC Trade |
19:34:10 - 09-Jun-25 |
| Unknown* | 26 | $33.469 | OTC Trade |
19:34:10 - 09-Jun-25 |
| Unknown* | 0 | $32.86 | OTC Trade |
14:53:26 - 09-Jun-25 |
| Unknown* | 1 | $33.28 | Cross OTC Trade |
14:30:07 - 09-Jun-25 |
| Unknown* | 188 | $32.715 | OTC Trade |
20:01:57 - 06-Jun-25 |
| Unknown* | 14 | $32.62 | Cross OTC Trade |
17:49:19 - 06-Jun-25 |
| Unknown* | 0 | $32.67 | OTC Trade |
15:16:29 - 06-Jun-25 |
| Unknown* | 3 | $31.10 | OTC Trade |
14:30:03 - 04-Jun-25 |
| Unknown* | 2 | $31.10 | OTC Trade |
14:30:03 - 04-Jun-25 |
| Unknown* | 158 | $32.205 | OTC Trade |
19:50:11 - 03-Jun-25 |
| Unknown* | 0 | $31.84 | OTC Trade |
16:30:14 - 03-Jun-25 |
| Unknown* | 0 | $31.81 | OTC Trade |
16:06:23 - 03-Jun-25 |
| Unknown* | 1 | $31.90 | Cross OTC Trade |
14:30:00 - 03-Jun-25 |
| Unknown* | 100 | $31.9801 | OTC Trade |
19:45:18 - 02-Jun-25 |
| Unknown* | 200 | $31.982 | OTC Trade |
19:45:18 - 02-Jun-25 |
| Unknown* | 100 | $31.9821 | OTC Trade |
19:45:18 - 02-Jun-25 |
| Unknown* | 375 | $31.995 | OTC Trade |
19:45:18 - 02-Jun-25 |
| Unknown* | 275 | $31.998 | OTC Trade |
19:41:47 - 02-Jun-25 |
| Unknown* | 1,125 | $31.99 | OTC Trade |
19:41:47 - 02-Jun-25 |
| Unknown* | 20 | $31.9999 | OTC Trade |
19:33:04 - 02-Jun-25 |
| Unknown* | 100 | $31.998 | OTC Trade |
19:33:04 - 02-Jun-25 |
| Unknown* | 0 | $31.98 | OTC Trade |
14:30:24 - 02-Jun-25 |
| Unknown* | 540 | $31.695 | OTC Trade |
18:47:54 - 30-May-25 |
| Unknown* | 0 | $31.55 | OTC Trade |
14:30:04 - 30-May-25 |
| Unknown* | 707 | $31.655 | OTC Trade |
20:55:09 - 29-May-25 |
| Unknown* | 555 | $31.705 | OTC Trade |
20:45:20 - 29-May-25 |
| Unknown* | 0 | $32.46 | OTC Trade |
15:05:31 - 28-May-25 |
| Unknown* | 0 | $32.42 | OTC Trade |
14:51:34 - 28-May-25 |
| Unknown* | 12 | $32.675 | OTC Trade |
17:45:35 - 27-May-25 |
| Unknown* | 0 | $32.45 | OTC Trade |
14:52:05 - 27-May-25 |
| Unknown* | 0 | $32.49 | OTC Trade |
14:30:08 - 22-May-25 |
| Unknown* | 540 | $33.30 | OTC Trade |
20:15:21 - 20-May-25 |
| Unknown* | 100 | $33.34 | OTC Trade |
19:45:23 - 20-May-25 |
| Unknown* | 3 | $32.99 | Cross OTC Trade |
16:48:36 - 20-May-25 |
| Unknown* | 0 | $32.53 | OTC Trade |
14:30:12 - 20-May-25 |
| Unknown* | 12 | $33.255 | OTC Trade |
20:17:37 - 19-May-25 |
| Unknown* | 200 | $33.30 | OTC Trade |
19:45:18 - 19-May-25 |
| Unknown* | 100 | $33.301 | OTC Trade |
19:45:18 - 19-May-25 |
| Unknown* | 100 | $33.301 | OTC Trade |
19:45:18 - 19-May-25 |
| Unknown* | 20 | $33.335 | OTC Trade |
18:58:48 - 19-May-25 |
| Unknown* | 0 | $32.88 | OTC Trade |
15:25:13 - 19-May-25 |
| Unknown* | 3 | $33.09 | OTC Trade |
14:32:57 - 19-May-25 |
| Unknown* | 0 | $32.76 | OTC Trade |
14:30:10 - 19-May-25 |
| Unknown* | 2 | $32.491 | OTC Trade |
20:00:15 - 15-May-25 |
| Unknown* | 100 | $32.492 | OTC Trade |
20:00:15 - 15-May-25 |
| Unknown* | 100 | $32.4901 | OTC Trade |
20:00:15 - 15-May-25 |
| Unknown* | 100 | $32.49 | OTC Trade |
20:00:15 - 15-May-25 |
| Unknown* | 567 | $32.46 | OTC Trade |
19:40:09 - 15-May-25 |
| Unknown* | 322 | $32.13917 | Currency Conversion Negotiated Trade |
17:30:26 - 15-May-25 |
| Unknown* | 199 | $31.76 | OTC Trade |
20:25:17 - 14-May-25 |
| Unknown* | 200 | $31.759 | OTC Trade |
20:25:17 - 14-May-25 |
| Unknown* | 200 | $31.81 | OTC Trade |
19:41:05 - 14-May-25 |
| Unknown* | 200 | $31.809 | OTC Trade |
19:41:05 - 14-May-25 |
| Unknown* | 67 | $31.785 | OTC Trade |
19:31:22 - 14-May-25 |
| Unknown* | 0 | $31.88 | OTC Trade |
14:32:00 - 14-May-25 |
| Unknown* | 561 | $32.10 | OTC Trade |
20:40:04 - 12-May-25 |
| Unknown* | 5 | $31.15 | Cross OTC Trade |
20:44:53 - 07-May-25 |
| Unknown* | 8 | $30.545 | OTC Trade |
16:15:42 - 07-May-25 |
| Unknown* | 20 | $30.805 | OTC Trade |
15:58:30 - 07-May-25 |
| Unknown* | 20 | $31.29 | OTC Trade |
15:46:21 - 07-May-25 |
| Unknown* | 20 | $30.925 | OTC Trade |
15:39:36 - 07-May-25 |
| Unknown* | 20 | $30.66 | OTC Trade |
15:32:36 - 07-May-25 |
| Unknown* | 0 | $30.21 | OTC Trade |
15:07:08 - 07-May-25 |
| Unknown* | 0 | $30.08 | OTC Trade |
15:02:47 - 07-May-25 |
| Unknown* | 100 | $30.75 | OTC Trade |
14:32:40 - 07-May-25 |
| Unknown* | 5 | $31.75 | Cross OTC Trade |
14:28:00 - 07-May-25 |
| Unknown* | 5 | $32.5592 | Cross OTC Trade |
20:50:37 - 06-May-25 |
| Unknown* | 0 | $32.53 | OTC Trade |
20:44:23 - 06-May-25 |
| Unknown* | 0 | $31.49 | OTC Trade |
14:31:08 - 05-May-25 |
| Unknown* | 0 | $33.23 | OTC Trade |
17:38:40 - 02-May-25 |
| Unknown* | 0 | $32.96 | OTC Trade |
15:31:00 - 02-May-25 |
| Unknown* | 0 | $32.96 | OTC Trade |
15:31:00 - 02-May-25 |
| Unknown* | 0 | $32.30 | OTC Trade |
16:47:49 - 01-May-25 |
| Unknown* | 0 | $32.44 | OTC Trade |
15:49:45 - 01-May-25 |
| Unknown* | 0 | $31.42 | OTC Trade |
14:30:10 - 01-May-25 |