| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $51.10 | OTC Trade |
14:40:03 - 29-Dec-25 |
| Unknown* | 3 | $51.075 | OTC Trade |
14:31:06 - 29-Dec-25 |
| Unknown* | 0 | $51.85 | OTC Trade |
14:30:01 - 26-Dec-25 |
| Unknown* | 42 | $51.80 | OTC Trade |
14:50:03 - 24-Dec-25 |
| Unknown* | 0 | $51.51 | OTC Trade |
15:53:06 - 23-Dec-25 |
| Unknown* | 0 | $51.35 | OTC Trade |
15:52:53 - 23-Dec-25 |
| Unknown* | 0 | $51.51 | OTC Trade |
15:52:46 - 23-Dec-25 |
| Unknown* | 0 | $51.19 | OTC Trade |
17:38:35 - 22-Dec-25 |
| Unknown* | 100 | $50.838 | OTC Trade |
15:44:55 - 22-Dec-25 |
| Unknown* | 2 | $51.11 | OTC Trade |
15:25:07 - 22-Dec-25 |
| Unknown* | 90 | $51.46 | OTC Trade |
14:43:31 - 22-Dec-25 |
| Unknown* | 0 | $51.55 | OTC Trade |
14:30:35 - 22-Dec-25 |
| Unknown* | 200 | $51.855 | OTC Trade |
19:33:24 - 19-Dec-25 |
| Unknown* | 60 | $51.80 | OTC Trade |
18:21:00 - 19-Dec-25 |
| Unknown* | 30 | $51.595 | OTC Trade |
16:40:56 - 19-Dec-25 |
| Unknown* | 75 | $50.60 | OTC Trade |
15:26:59 - 19-Dec-25 |
| Unknown* | 83 | $50.51 | OTC Trade |
15:26:18 - 19-Dec-25 |
| Unknown* | 1 | $50.22 | OTC Trade |
15:01:25 - 19-Dec-25 |
| Unknown* | 1 | $49.42 | OTC Trade |
15:15:17 - 18-Dec-25 |
| Unknown* | 101 | $48.6328 | OTC Trade |
14:30:39 - 18-Dec-25 |
| Unknown* | 46 | $48.9289 | OTC Trade |
18:55:31 - 17-Dec-25 |
| Unknown* | 101 | $49.14 | OTC Trade |
18:03:32 - 17-Dec-25 |
| Unknown* | 20 | $49.1187 | Cross OTC Trade |
17:55:35 - 17-Dec-25 |
| Unknown* | 60 | $48.80 | OTC Trade |
16:03:09 - 17-Dec-25 |
| Unknown* | 1 | $48.7385 | Cross OTC Trade |
15:41:10 - 17-Dec-25 |
| Unknown* | 9 | $49.68 | OTC Trade |
14:25:00 - 17-Dec-25 |
| Unknown* | 95 | $48.3719 | OTC Trade |
19:02:32 - 16-Dec-25 |
| Unknown* | 0 | $47.10 | OTC Trade |
14:37:22 - 15-Dec-25 |
| Unknown* | 0 | $46.93 | OTC Trade |
14:37:22 - 15-Dec-25 |
| Unknown* | 0 | $47.28 | OTC Trade |
15:12:43 - 12-Dec-25 |
| Unknown* | 10 | $46.5329 | Cross OTC Trade |
15:53:38 - 11-Dec-25 |
| Unknown* | 200 | $46.832 | OTC Trade |
17:37:31 - 09-Dec-25 |
| Unknown* | 0 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 0 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 0 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 0 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 0 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 36 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 0 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 0 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 0 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 0 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 0 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 0 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 0 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 0 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 0 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 0 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 0 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 0 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 0 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 2 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 0 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 3 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 0 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 0 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 0 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 0 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 0 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 3 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 0 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 0 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 0 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 0 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 0 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 0 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 0 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 0 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 0 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 0 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 0 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 0 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 0 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 0 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 1 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 0 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 1 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 0 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 3 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 0 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 0 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 0 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 0 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 0 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 0 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 0 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 0 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 1 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 0 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 0 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 0 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 0 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 0 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 0 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 1 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 0 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 0 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 0 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 0 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 0 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 0 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 0 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 0 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 0 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 0 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 4 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 0 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 0 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 0 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 0 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 2 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 0 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 0 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 1 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 0 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 0 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 0 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 0 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 0 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 0 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 0 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 6 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 0 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 0 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 0 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 1 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 0 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 0 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 0 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 0 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 0 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 0 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 0 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 0 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 1 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 0 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 0 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 72 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 0 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 0 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 0 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 0 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 0 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 0 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 0 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 0 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 0 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 0 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 0 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 12 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 1 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 0 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 0 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 0 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 0 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 0 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 0 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 0 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 0 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 0 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 0 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 2 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 0 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 0 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 1 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 0 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 0 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 1 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 0 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 0 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 0 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 0 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 0 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 0 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 0 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 0 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 0 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 1 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 0 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 0 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 0 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 0 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 5 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 0 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 0 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 2 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 0 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 0 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 0 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 0 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 0 | $47.23 | OTC Trade |
14:34:39 - 09-Dec-25 |
| Unknown* | 15 | $45.86 | OTC Trade |
13:58:08 - 09-Dec-25 |
| Unknown* | 1 | $45.86 | OTC Trade |
13:57:46 - 09-Dec-25 |
| Unknown* | 4 | $46.66 | OTC Trade |
14:30:14 - 08-Dec-25 |
| Unknown* | 10 | $44.785 | OTC Trade |
19:03:34 - 03-Dec-25 |
| Unknown* | 0 | $44.38 | OTC Trade |
19:47:50 - 02-Dec-25 |
| Unknown* | 15 | $44.40 | OTC Trade |
14:42:22 - 02-Dec-25 |
| Unknown* | 7 | $44.20 | OTC Trade |
14:30:38 - 02-Dec-25 |
| Unknown* | 10 | $44.7415 | Cross OTC Trade |
19:26:10 - 01-Dec-25 |
| Unknown* | 0 | $44.95 | OTC Trade |
15:30:25 - 01-Dec-25 |