| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $50.21 | OTC Trade |
14:46:12 - 22-Oct-25 |
| Unknown* | 3 | $50.658 | OTC Trade |
20:36:40 - 21-Oct-25 |
| Unknown* | 9 | $50.7267 | Cross OTC Trade |
18:47:32 - 21-Oct-25 |
| Unknown* | 4 | $50.83 | OTC Trade |
18:20:59 - 21-Oct-25 |
| Unknown* | 6 | $50.61 | OTC Trade |
17:06:02 - 21-Oct-25 |
| Unknown* | 1 | $50.57 | OTC Trade |
16:49:54 - 21-Oct-25 |
| Unknown* | 1 | $50.51 | OTC Trade |
16:18:39 - 21-Oct-25 |
| Unknown* | 0 | $51.87 | OTC Trade |
14:30:03 - 21-Oct-25 |
| Unknown* | 2 | $51.9421 | Cross OTC Trade |
19:21:26 - 20-Oct-25 |
| Unknown* | 2 | $51.9421 | Cross OTC Trade |
19:21:26 - 20-Oct-25 |
| Unknown* | 0 | $52.04 | OTC Trade |
19:05:17 - 20-Oct-25 |
| Unknown* | 200 | $52.019 | OTC Trade |
17:44:29 - 20-Oct-25 |
| Unknown* | 8 | $51.989 | OTC Trade |
17:42:45 - 20-Oct-25 |
| Unknown* | 15 | $51.28 | OTC Trade |
16:42:07 - 20-Oct-25 |
| Unknown* | 802 | $50.36937 | Currency Conversion Negotiated Trade |
14:40:40 - 20-Oct-25 |
| Unknown* | 0 | $50.85 | OTC Trade |
14:30:24 - 20-Oct-25 |
| Unknown* | 9 | $50.44 | Cross OTC Trade |
14:30:00 - 20-Oct-25 |
| Unknown* | 12 | $50.848 | OTC Trade |
20:47:22 - 17-Oct-25 |
| Unknown* | 75 | $49.699 | OTC Trade |
20:58:44 - 16-Oct-25 |
| Unknown* | 0 | $49.17 | OTC Trade |
20:16:47 - 16-Oct-25 |
| Unknown* | 9 | $49.325 | OTC Trade |
14:30:04 - 16-Oct-25 |
| Unknown* | 0 | $48.36 | OTC Trade |
14:35:45 - 14-Oct-25 |
| Unknown* | 20 | $48.46 | OTC Trade |
20:58:13 - 13-Oct-25 |
| Unknown* | 2 | $48.535 | OTC Trade |
20:56:17 - 13-Oct-25 |
| Unknown* | 2 | $48.535 | OTC Trade |
20:56:17 - 13-Oct-25 |
| Unknown* | 20 | $48.921 | OTC Trade |
19:52:57 - 13-Oct-25 |
| Unknown* | 88 | $48.91154 | Currency Conversion Negotiated Trade |
19:38:27 - 13-Oct-25 |
| Unknown* | 9 | $49.215 | OTC Trade |
14:33:04 - 13-Oct-25 |
| Unknown* | 9 | $49.045 | OTC Trade |
20:56:41 - 10-Oct-25 |
| Unknown* | 20 | $49.12 | OTC Trade |
20:50:32 - 10-Oct-25 |
| Unknown* | 62 | $49.051 | OTC Trade |
19:44:25 - 10-Oct-25 |
| Unknown* | 37 | $49.44 | OTC Trade |
20:58:28 - 09-Oct-25 |
| Unknown* | 33 | $50.96 | OTC Trade |
19:18:38 - 09-Oct-25 |
| Unknown* | 4 | $50.3983 | Cross OTC Trade |
16:18:47 - 09-Oct-25 |
| Unknown* | 2 | $50.45 | OTC Trade |
15:19:55 - 09-Oct-25 |
| Unknown* | 18 | $50.43 | OTC Trade |
15:13:58 - 09-Oct-25 |
| Unknown* | 3 | $50.53 | OTC Trade |
15:12:04 - 09-Oct-25 |
| Unknown* | 0 | $50.51 | OTC Trade |
15:08:37 - 09-Oct-25 |
| Unknown* | 11 | $50.55 | OTC Trade |
14:44:42 - 09-Oct-25 |
| Unknown* | 0 | $51.38 | OTC Trade |
14:39:29 - 09-Oct-25 |
| Unknown* | 1 | $51.38 | OTC Trade |
14:38:59 - 09-Oct-25 |
| Unknown* | 1 | $51.38 | OTC Trade |
14:38:59 - 09-Oct-25 |
| Unknown* | 0 | $50.92 | OTC Trade |
14:38:43 - 09-Oct-25 |
| Unknown* | 1 | $50.92 | OTC Trade |
14:38:16 - 09-Oct-25 |
| Unknown* | 3 | $51.53 | OTC Trade |
14:37:34 - 09-Oct-25 |
| Unknown* | 2 | $51.50 | OTC Trade |
14:37:00 - 09-Oct-25 |
| Unknown* | 99 | $50.685 | OTC Trade |
14:34:02 - 09-Oct-25 |
| Unknown* | 99 | $50.685 | OTC Trade |
14:34:02 - 09-Oct-25 |
| Unknown* | 2 | $50.85 | OTC Trade |
14:30:35 - 09-Oct-25 |
| Unknown* | 0 | $50.47 | OTC Trade |
14:30:07 - 09-Oct-25 |
| Unknown* | 11 | $48.01 | OTC Trade |
14:27:02 - 08-Oct-25 |
| Unknown* | 1 | $48.1619 | Cross OTC Trade |
16:08:55 - 07-Oct-25 |
| Unknown* | 3 | $48.3655 | Cross OTC Trade |
15:56:00 - 06-Oct-25 |
| Unknown* | 1 | $48.26 | OTC Trade |
14:36:14 - 06-Oct-25 |
| Unknown* | 2 | $48.35 | Cross OTC Trade |
14:30:01 - 06-Oct-25 |
| Unknown* | 1 | $48.35 | Cross OTC Trade |
14:30:01 - 06-Oct-25 |
| Unknown* | 4 | $48.72 | OTC Trade |
16:37:41 - 03-Oct-25 |
| Unknown* | 222 | $48.77102 | Currency Conversion Negotiated Trade |
16:14:38 - 03-Oct-25 |
| Unknown* | 0 | $48.85 | OTC Trade |
16:13:10 - 03-Oct-25 |
| Unknown* | 1 | $48.93 | OTC Trade |
15:38:19 - 03-Oct-25 |
| Unknown* | 4 | $48.8878 | Cross OTC Trade |
15:35:43 - 03-Oct-25 |
| Unknown* | 0 | $48.86 | OTC Trade |
15:33:10 - 03-Oct-25 |
| Unknown* | 0 | $48.86 | OTC Trade |
15:33:06 - 03-Oct-25 |
| Unknown* | 6 | $48.9278 | Cross OTC Trade |
15:31:34 - 03-Oct-25 |
| Unknown* | 263 | $49.0878 | Cross OTC Trade |
15:30:38 - 03-Oct-25 |
| Unknown* | 2 | $49.3279 | Cross OTC Trade |
15:28:37 - 03-Oct-25 |
| Unknown* | 12 | $49.495 | OTC Trade |
15:27:13 - 03-Oct-25 |
| Unknown* | 50 | $49.2879 | Cross OTC Trade |
15:26:14 - 03-Oct-25 |
| Unknown* | 26 | $49.478 | Cross OTC Trade |
15:20:45 - 03-Oct-25 |
| Unknown* | 154 | $49.58 | OTC Trade |
15:19:21 - 03-Oct-25 |
| Unknown* | 20 | $47.89 | OTC Trade |
20:54:40 - 02-Oct-25 |
| Unknown* | 20 | $48.02 | OTC Trade |
20:06:38 - 02-Oct-25 |
| Unknown* | 6 | $47.93 | Cross OTC Trade |
14:30:00 - 02-Oct-25 |
| Unknown* | 40 | $47.88 | OTC Trade |
19:26:50 - 01-Oct-25 |
| Unknown* | 500 | $47.815 | OTC Trade |
18:37:47 - 01-Oct-25 |
| Unknown* | 6 | $47.62 | Cross OTC Trade |
14:30:01 - 01-Oct-25 |
| Unknown* | 100 | $47.692 | OTC Trade |
17:57:21 - 30-Sep-25 |
| Unknown* | 11 | $48.29 | OTC Trade |
14:43:52 - 30-Sep-25 |
| Unknown* | 100 | $47.89 | OTC Trade |
14:31:13 - 30-Sep-25 |
| Unknown* | 0 | $47.64 | OTC Trade |
17:51:40 - 29-Sep-25 |
| Unknown* | 86 | $47.76659 | Currency Conversion Negotiated Trade |
17:50:57 - 29-Sep-25 |
| Unknown* | 0 | $48.1528 | OTC Trade |
16:07:19 - 29-Sep-25 |
| Unknown* | 0 | $46.38 | OTC Trade |
14:30:33 - 29-Sep-25 |
| Unknown* | 10 | $46.43 | OTC Trade |
14:30:05 - 29-Sep-25 |
| Unknown* | 64 | $47.18 | OTC Trade |
14:30:01 - 29-Sep-25 |
| Unknown* | 4 | $47.2995 | OTC Trade |
20:00:27 - 26-Sep-25 |
| Unknown* | 144 | $47.2995 | OTC Trade |
20:00:27 - 26-Sep-25 |
| Unknown* | 10 | $47.33 | OTC Trade |
15:52:22 - 26-Sep-25 |
| Unknown* | 10 | $47.92 | OTC Trade |
15:00:54 - 26-Sep-25 |
| Unknown* | 33 | $47.3972 | Cross OTC Trade |
14:47:22 - 26-Sep-25 |
| Unknown* | 21 | $47.05 | OTC Trade |
14:40:23 - 26-Sep-25 |
| Unknown* | 20 | $47.05 | OTC Trade |
14:40:23 - 26-Sep-25 |
| Unknown* | 125 | $46.4779 | OTC Trade |
14:46:53 - 25-Sep-25 |
| Unknown* | 1 | $46.54 | OTC Trade |
14:30:19 - 25-Sep-25 |
| Unknown* | 4 | $46.7705 | Cross OTC Trade |
17:53:42 - 24-Sep-25 |
| Unknown* | 0 | $46.54 | OTC Trade |
16:56:06 - 24-Sep-25 |
| Unknown* | 0 | $46.90 | OTC Trade |
14:35:07 - 24-Sep-25 |
| Unknown* | 0 | $46.90 | OTC Trade |
14:35:07 - 24-Sep-25 |
| Unknown* | 93 | $47.40 | OTC Trade |
19:02:24 - 23-Sep-25 |
| Unknown* | 286 | $47.21991 | Currency Conversion Negotiated Trade |
18:24:45 - 23-Sep-25 |
| Unknown* | 1 | $47.06 | OTC Trade |
14:30:39 - 23-Sep-25 |
| Unknown* | 8 | $46.845 | Cross OTC Trade |
20:51:27 - 22-Sep-25 |
| Unknown* | 8 | $47.0088 | Cross OTC Trade |
20:43:33 - 22-Sep-25 |
| Unknown* | 6 | $46.944 | Cross OTC Trade |
20:22:14 - 22-Sep-25 |
| Unknown* | 3 | $46.4469 | Cross OTC Trade |
15:39:43 - 22-Sep-25 |
| Unknown* | 0 | $46.32 | OTC Trade |
15:10:11 - 22-Sep-25 |
| Unknown* | 10 | $45.75 | OTC Trade |
14:31:11 - 22-Sep-25 |
| Unknown* | 21 | $46.02 | OTC Trade |
18:49:14 - 19-Sep-25 |
| Unknown* | 5 | $46.45 | Cross OTC Trade |
17:52:04 - 19-Sep-25 |
| Unknown* | 0 | $46.20 | OTC Trade |
15:08:31 - 19-Sep-25 |
| Unknown* | 0 | $46.85 | OTC Trade |
14:30:49 - 19-Sep-25 |
| Unknown* | 10 | $46.144 | OTC Trade |
20:14:15 - 18-Sep-25 |
| Unknown* | 124 | $46.03 | OTC Trade |
20:00:09 - 18-Sep-25 |
| Unknown* | 100 | $46.04 | OTC Trade |
20:00:09 - 18-Sep-25 |
| Unknown* | 942 | $45.88 | OTC Trade |
19:45:09 - 18-Sep-25 |
| Unknown* | 85 | $46.0521 | OTC Trade |
17:38:59 - 18-Sep-25 |
| Unknown* | 17 | $45.996 | Cross OTC Trade |
17:24:40 - 18-Sep-25 |
| Unknown* | 3 | $45.7534 | Cross OTC Trade |
15:28:23 - 18-Sep-25 |
| Unknown* | 13 | $45.3836 | Cross OTC Trade |
14:56:45 - 18-Sep-25 |
| Unknown* | 0 | $45.20 | OTC Trade |
14:40:33 - 18-Sep-25 |
| Unknown* | 0 | $45.105 | OTC Trade |
14:40:32 - 18-Sep-25 |
| Unknown* | 100 | $44.55 | OTC Trade |
19:50:13 - 17-Sep-25 |
| Unknown* | 193 | $44.521 | OTC Trade |
19:50:13 - 17-Sep-25 |
| Unknown* | 25 | $44.40 | OTC Trade |
15:11:10 - 17-Sep-25 |
| Unknown* | 1 | $43.72 | OTC Trade |
14:30:46 - 17-Sep-25 |
| Unknown* | 4 | $44.04 | Cross OTC Trade |
14:30:00 - 17-Sep-25 |
| Unknown* | 493 | $43.55 | OTC Trade |
19:45:24 - 16-Sep-25 |
| Unknown* | 500 | $43.55 | OTC Trade |
19:45:24 - 16-Sep-25 |
| Unknown* | 402 | $43.58 | OTC Trade |
19:40:11 - 16-Sep-25 |
| Unknown* | 3 | $43.591 | OTC Trade |
19:27:07 - 16-Sep-25 |
| Unknown* | 39 | $43.82 | OTC Trade |
17:32:47 - 16-Sep-25 |
| Unknown* | 110 | $43.94 | OTC Trade |
14:36:31 - 16-Sep-25 |
| Unknown* | 1 | $43.96 | Cross OTC Trade |
14:30:00 - 16-Sep-25 |
| Unknown* | 42 | $43.905 | OTC Trade |
20:57:44 - 15-Sep-25 |
| Unknown* | 4 | $43.9299 | Cross OTC Trade |
20:57:10 - 15-Sep-25 |
| Unknown* | 100 | $44.051 | OTC Trade |
19:35:53 - 15-Sep-25 |
| Unknown* | 100 | $44.061 | OTC Trade |
19:35:53 - 15-Sep-25 |
| Unknown* | 300 | $44.068 | OTC Trade |
19:35:53 - 15-Sep-25 |
| Unknown* | 100 | $44.052 | OTC Trade |
19:35:53 - 15-Sep-25 |
| Unknown* | 100 | $44.05 | OTC Trade |
19:35:53 - 15-Sep-25 |
| Unknown* | 10 | $44.00 | Cross OTC Trade |
19:30:42 - 15-Sep-25 |
| Unknown* | 1 | $44.00 | Cross OTC Trade |
19:29:30 - 15-Sep-25 |
| Unknown* | 0 | $44.25 | OTC Trade |
18:46:39 - 15-Sep-25 |
| Unknown* | 8 | $44.252 | OTC Trade |
18:46:39 - 15-Sep-25 |
| Unknown* | 10 | $44.1395 | Cross OTC Trade |
17:47:33 - 15-Sep-25 |
| Unknown* | 10 | $44.4272 | Cross OTC Trade |
16:13:52 - 15-Sep-25 |
| Unknown* | 44 | $44.421 | OTC Trade |
16:11:02 - 15-Sep-25 |
| Unknown* | 0 | $44.80 | OTC Trade |
15:33:48 - 15-Sep-25 |
| Unknown* | 4 | $44.80 | OTC Trade |
15:33:33 - 15-Sep-25 |
| Unknown* | 2 | $44.82 | OTC Trade |
14:38:35 - 15-Sep-25 |
| Unknown* | 8 | $44.8614 | OTC Trade |
14:38:34 - 15-Sep-25 |
| Unknown* | 220 | $45.19 | Cross OTC Trade |
14:32:43 - 15-Sep-25 |
| Unknown* | 46 | $45.1201 | OTC Trade |
14:31:20 - 15-Sep-25 |
| Unknown* | 1 | $45.19 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 10 | $45.735 | OTC Trade |
19:53:05 - 12-Sep-25 |
| Unknown* | 41 | $45.73 | OTC Trade |
19:53:02 - 12-Sep-25 |
| Unknown* | 86 | $46.09 | OTC Trade |
15:04:09 - 12-Sep-25 |
| Unknown* | 8 | $45.11 | OTC Trade |
14:30:14 - 12-Sep-25 |
| Unknown* | 390 | $46.145 | OTC Trade |
19:40:22 - 11-Sep-25 |
| Unknown* | 312 | $46.145 | OTC Trade |
19:37:12 - 11-Sep-25 |
| Unknown* | 50 | $46.222 | OTC Trade |
18:53:16 - 11-Sep-25 |
| Unknown* | 109 | $46.60 | OTC Trade |
16:31:10 - 11-Sep-25 |
| Unknown* | 41 | $46.5669 | Cross OTC Trade |
15:59:45 - 11-Sep-25 |
| Unknown* | 10 | $46.5643 | Cross OTC Trade |
15:57:57 - 11-Sep-25 |
| Unknown* | 11 | $46.59 | OTC Trade |
15:55:15 - 11-Sep-25 |
| Unknown* | 4 | $46.4332 | Cross OTC Trade |
14:49:45 - 11-Sep-25 |
| Unknown* | 100 | $46.19 | OTC Trade |
20:59:57 - 10-Sep-25 |
| Unknown* | 300 | $45.755 | OTC Trade |
19:52:45 - 10-Sep-25 |
| Unknown* | 4 | $45.846 | Cross OTC Trade |
19:41:08 - 10-Sep-25 |
| Unknown* | 15 | $45.8072 | Cross OTC Trade |
19:12:08 - 10-Sep-25 |
| Unknown* | 100 | $45.535 | OTC Trade |
17:23:42 - 10-Sep-25 |
| Unknown* | 1 | $45.5752 | Cross OTC Trade |
16:33:04 - 10-Sep-25 |
| Unknown* | 39 | $45.516 | Cross OTC Trade |
16:01:12 - 10-Sep-25 |
| Unknown* | 1 | $45.4228 | Cross OTC Trade |
15:58:20 - 10-Sep-25 |
| Unknown* | 2 | $45.2964 | Cross OTC Trade |
15:37:27 - 10-Sep-25 |
| Unknown* | 21 | $45.7193 | Cross OTC Trade |
15:12:00 - 10-Sep-25 |
| Unknown* | 7 | $45.7181 | Cross OTC Trade |
15:10:28 - 10-Sep-25 |
| Unknown* | 95 | $45.7181 | Cross OTC Trade |
15:10:28 - 10-Sep-25 |
| Unknown* | 8 | $45.7207 | Cross OTC Trade |
15:00:06 - 10-Sep-25 |
| Unknown* | 0 | $46.04 | OTC Trade |
14:30:11 - 10-Sep-25 |
| Unknown* | 5 | $46.33 | Cross OTC Trade |
14:14:15 - 10-Sep-25 |
| Unknown* | 1 | $46.052 | Cross OTC Trade |
20:58:02 - 09-Sep-25 |
| Unknown* | 312 | $45.962 | OTC Trade |
20:45:11 - 09-Sep-25 |
| Unknown* | 285 | $45.922 | OTC Trade |
20:25:12 - 09-Sep-25 |
| Unknown* | 1 | $45.75 | OTC Trade |
15:39:22 - 09-Sep-25 |
| Unknown* | 1 | $45.9084 | Cross OTC Trade |
14:32:19 - 09-Sep-25 |
| Unknown* | 6 | $45.73 | Cross OTC Trade |
14:30:21 - 09-Sep-25 |
| Unknown* | 10 | $45.73 | Cross OTC Trade |
14:30:21 - 09-Sep-25 |
| Unknown* | 6 | $45.73 | Cross OTC Trade |
14:30:00 - 09-Sep-25 |
| Unknown* | 16 | $45.805 | OTC Trade |
20:57:17 - 08-Sep-25 |
| Unknown* | 20 | $45.835 | OTC Trade |
20:52:43 - 08-Sep-25 |
| Unknown* | 0 | $45.99 | OTC Trade |
20:50:48 - 08-Sep-25 |
| Unknown* | 20 | $45.915 | OTC Trade |
20:46:20 - 08-Sep-25 |
| Unknown* | 100 | $45.97 | OTC Trade |
20:37:23 - 08-Sep-25 |
| Unknown* | 4 | $46.0928 | Cross OTC Trade |
19:59:24 - 08-Sep-25 |
| Unknown* | 10 | $46.10 | OTC Trade |
19:41:58 - 08-Sep-25 |
| Unknown* | 10 | $46.338 | OTC Trade |
16:53:53 - 08-Sep-25 |
| Unknown* | 4 | $46.3905 | Cross OTC Trade |
16:33:51 - 08-Sep-25 |
| Unknown* | 1 | $46.4749 | OTC Trade |
15:43:05 - 08-Sep-25 |
| Unknown* | 50 | $45.825 | OTC Trade |
15:01:44 - 08-Sep-25 |