Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Supernus Pharma (0LB2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11 $51.0126 OTC Trade
 17:51:00 - 06-Feb-26
Unknown* 35 $51.0126 OTC Trade
 17:51:00 - 06-Feb-26
Unknown* 4 $51.011 Cross
OTC Trade
 17:50:30 - 06-Feb-26
Unknown* 0 $50.74 SI Trade
 15:21:07 - 06-Feb-26
Unknown* 0 $50.75 OTC Trade
 14:58:20 - 06-Feb-26
Unknown* 7 $51.40 Cross
OTC Trade
 14:41:25 - 06-Feb-26
Unknown* 1 $51.40 Cross
OTC Trade
 14:41:25 - 06-Feb-26
Unknown* 21 $49.2052 OTC Trade
 19:54:30 - 05-Feb-26
Unknown* 60 $49.171 OTC Trade
 19:03:15 - 05-Feb-26
Unknown* 2 $49.94 SI Trade
 15:17:28 - 05-Feb-26
Unknown* 3 $49.89 SI Trade
 15:17:27 - 05-Feb-26
Unknown* 3 $49.88 SI Trade
 15:00:12 - 05-Feb-26
Unknown* 0 $48.38 SI Trade
 14:30:09 - 05-Feb-26
Unknown* 4 $48.98 Cross
OTC Trade
 14:30:01 - 05-Feb-26
Unknown* 1 $49.25 SI Trade
 20:48:26 - 04-Feb-26
Unknown* 0 $49.86 SI Trade
 14:32:01 - 04-Feb-26
Unknown* 0 $48.02 OTC Trade
 20:02:31 - 03-Feb-26
Unknown* 0 $47.39 OTC Trade
 17:33:17 - 03-Feb-26
Unknown* 0 $48.51 SI Trade
 14:46:20 - 03-Feb-26
Unknown* 0 $49.98 SI Trade
 14:30:02 - 03-Feb-26
Unknown* 20 $48.405 OTC Trade
 20:46:23 - 02-Feb-26
Unknown* 20 $48.355 OTC Trade
 20:28:09 - 02-Feb-26
Unknown* 1 $48.15 Cross
OTC Trade
 14:39:37 - 02-Feb-26
Unknown* 0 $49.05 OTC Trade
 14:39:03 - 02-Feb-26
Unknown* 0 $48.76 OTC Trade
 14:30:12 - 02-Feb-26
Unknown* 0 $48.76 SI Trade
 14:30:05 - 02-Feb-26
Unknown* 10 $48.18 OTC Trade
 20:37:22 - 30-Jan-26
Unknown* 0 $48.52 OTC Trade
 15:54:01 - 30-Jan-26
Unknown* 0 $48.61 OTC Trade
 14:48:09 - 30-Jan-26
Unknown* 2 $48.73 Cross
OTC Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $48.21 OTC Trade
 14:30:45 - 29-Jan-26
Unknown* 0 $48.21 OTC Trade
 14:30:42 - 29-Jan-26
Unknown* 0 $48.21 OTC Trade
 14:30:41 - 29-Jan-26
Unknown* 0 $48.21 OTC Trade
 14:30:41 - 29-Jan-26
Unknown* 0 $48.21 OTC Trade
 14:30:41 - 29-Jan-26
Unknown* 0 $48.21 OTC Trade
 14:30:41 - 29-Jan-26
Unknown* 0 $48.21 OTC Trade
 14:30:40 - 29-Jan-26
Unknown* 0 $48.21 OTC Trade
 14:30:40 - 29-Jan-26
Unknown* 0 $48.21 OTC Trade
 14:30:40 - 29-Jan-26
Unknown* 0 $49.44 OTC Trade
 14:30:40 - 29-Jan-26
Unknown* 0 $48.21 OTC Trade
 14:30:39 - 29-Jan-26
Unknown* 0 $48.21 OTC Trade
 14:30:39 - 29-Jan-26
Unknown* 0 $48.21 OTC Trade
 14:30:39 - 29-Jan-26
Unknown* 0 $50.43 SI Trade
 14:30:00 - 29-Jan-26
Unknown* 0 $49.99 SI Trade
 14:34:56 - 28-Jan-26
Unknown* 8 $49.41 Cross
OTC Trade
 14:33:30 - 28-Jan-26
Unknown* 0 $49.99 SI Trade
 14:32:14 - 28-Jan-26
Unknown* 0 $49.31 OTC Trade
 14:30:04 - 28-Jan-26
Unknown* 0 $49.20 OTC Trade
 14:51:34 - 27-Jan-26
Unknown* 0 $49.69 OTC Trade
 14:30:16 - 27-Jan-26
Unknown* 19 $48.07 Cross
OTC Trade
 14:44:32 - 26-Jan-26
Unknown* 0 $48.02 OTC Trade
 14:37:22 - 26-Jan-26
Unknown* 0 $48.50 OTC Trade
 14:37:22 - 26-Jan-26
Unknown* 26 $48.2747 OTC Trade
 20:52:28 - 23-Jan-26
Unknown* 1 $48.06 OTC Trade
 17:11:47 - 23-Jan-26
Unknown* 2 $48.93 OTC Trade
 15:07:58 - 23-Jan-26
Unknown* 0 $49.01 OTC Trade
 15:04:56 - 23-Jan-26
Unknown* 0 $48.70 OTC Trade
 14:30:10 - 23-Jan-26
Unknown* 0 $50.33 OTC Trade
 15:15:35 - 22-Jan-26
Unknown* 0 $50.33 OTC Trade
 15:15:34 - 22-Jan-26
Unknown* 0 $50.33 OTC Trade
 15:15:34 - 22-Jan-26
Unknown* 0 $50.33 OTC Trade
 15:15:34 - 22-Jan-26
Unknown* 1 $50.33 OTC Trade
 15:15:34 - 22-Jan-26
Unknown* 0 $50.33 OTC Trade
 15:15:34 - 22-Jan-26
Unknown* 0 $50.33 OTC Trade
 15:15:34 - 22-Jan-26
Unknown* 0 $50.33 OTC Trade
 15:15:34 - 22-Jan-26
Unknown* 0 $50.33 OTC Trade
 15:15:34 - 22-Jan-26
Unknown* 0 $50.33 OTC Trade
 15:15:34 - 22-Jan-26
Unknown* 0 $50.33 OTC Trade
 15:15:34 - 22-Jan-26
Unknown* 0 $50.33 OTC Trade
 15:15:34 - 22-Jan-26
Unknown* 0 $50.33 OTC Trade
 15:15:34 - 22-Jan-26
Unknown* 0 $50.33 OTC Trade
 15:15:34 - 22-Jan-26
Unknown* 0 $50.33 OTC Trade
 15:15:34 - 22-Jan-26
Unknown* 0 $50.33 OTC Trade
 15:15:34 - 22-Jan-26
Unknown* 0 $50.33 OTC Trade
 15:15:34 - 22-Jan-26
Unknown* 0 $50.33 OTC Trade
 15:15:34 - 22-Jan-26
Unknown* 0 $50.33 OTC Trade
 15:15:34 - 22-Jan-26
Unknown* 0 $50.33 OTC Trade
 15:15:34 - 22-Jan-26
Unknown* 0 $50.33 OTC Trade
 15:15:34 - 22-Jan-26
Unknown* 0 $50.33 OTC Trade
 15:15:34 - 22-Jan-26
Unknown* 0 $50.33 OTC Trade
 15:15:34 - 22-Jan-26
Unknown* 0 $50.33 OTC Trade
 15:15:34 - 22-Jan-26
Unknown* 0 $50.33 OTC Trade
 15:15:34 - 22-Jan-26
Unknown* 0 $50.33 OTC Trade
 15:15:34 - 22-Jan-26
Unknown* 0 $50.33 OTC Trade
 15:15:34 - 22-Jan-26
Unknown* 0 $50.33 OTC Trade
 15:15:34 - 22-Jan-26
Unknown* 0 $50.33 OTC Trade
 15:15:34 - 22-Jan-26
Unknown* 0 $50.33 OTC Trade
 15:15:34 - 22-Jan-26
Unknown* 0 $50.33 OTC Trade
 15:15:34 - 22-Jan-26
Unknown* 0 $50.33 OTC Trade
 15:15:34 - 22-Jan-26
Unknown* 0 $50.33 OTC Trade
 15:15:34 - 22-Jan-26
Unknown* 0 $50.33 OTC Trade
 15:15:34 - 22-Jan-26
Unknown* 1 $50.33 OTC Trade
 15:15:34 - 22-Jan-26
Unknown* 0 $50.33 OTC Trade
 15:15:34 - 22-Jan-26
Unknown* 17 $50.33 OTC Trade
 15:15:34 - 22-Jan-26
Unknown* 3 $50.33 OTC Trade
 15:15:34 - 22-Jan-26
Unknown* 0 $50.33 OTC Trade
 15:15:34 - 22-Jan-26
Unknown* 0 $50.33 OTC Trade
 15:15:34 - 22-Jan-26
Unknown* 1 $50.33 OTC Trade
 15:15:34 - 22-Jan-26
Unknown* 0 $50.33 OTC Trade
 15:15:34 - 22-Jan-26
Unknown* 0 $50.33 OTC Trade
 15:15:34 - 22-Jan-26
Unknown* 0 $50.33 OTC Trade
 15:15:34 - 22-Jan-26
Unknown* 0 $50.33 OTC Trade
 15:15:34 - 22-Jan-26
Unknown* 3 $50.33 OTC Trade
 15:15:34 - 22-Jan-26
Unknown* 0 $50.33 OTC Trade
 15:15:34 - 22-Jan-26
Unknown* 0 $50.33 OTC Trade
 15:15:34 - 22-Jan-26
Unknown* 0 $50.33 OTC Trade
 15:15:34 - 22-Jan-26
Unknown* 0 $50.33 OTC Trade
 15:15:34 - 22-Jan-26
Unknown* 0 $50.33 OTC Trade
 15:15:34 - 22-Jan-26
Unknown* 0 $50.33 OTC Trade
 15:15:34 - 22-Jan-26
Unknown* 0 $50.33 OTC Trade
 15:15:34 - 22-Jan-26
Unknown* 0 $50.33 OTC Trade
 15:15:34 - 22-Jan-26
Unknown* 0 $50.33 OTC Trade
 15:15:34 - 22-Jan-26
Unknown* 0 $50.33 OTC Trade
 15:15:34 - 22-Jan-26
Unknown* 0 $50.33 OTC Trade
 15:15:34 - 22-Jan-26
Unknown* 0 $50.33 OTC Trade
 15:15:34 - 22-Jan-26
Unknown* 0 $50.33 OTC Trade
 15:15:34 - 22-Jan-26
Unknown* 0 $50.33 OTC Trade
 15:15:34 - 22-Jan-26
Unknown* 0 $50.33 OTC Trade
 15:15:34 - 22-Jan-26
Unknown* 0 $50.33 OTC Trade
 15:15:34 - 22-Jan-26
Unknown* 0 $50.33 OTC Trade
 15:15:34 - 22-Jan-26
Unknown* 0 $50.33 OTC Trade
 15:15:34 - 22-Jan-26
Unknown* 0 $50.33 OTC Trade
 15:15:34 - 22-Jan-26
Unknown* 0 $50.33 OTC Trade
 15:15:34 - 22-Jan-26
Unknown* 0 $50.33 OTC Trade
 15:15:34 - 22-Jan-26
Unknown* 0 $50.33 OTC Trade
 15:15:34 - 22-Jan-26
Unknown* 0 $50.33 OTC Trade
 15:15:34 - 22-Jan-26
Unknown* 0 $50.33 OTC Trade
 15:15:34 - 22-Jan-26
Unknown* 0 $50.33 OTC Trade
 15:15:34 - 22-Jan-26
Unknown* 0 $50.33 OTC Trade
 15:15:34 - 22-Jan-26
Unknown* 0 $50.33 OTC Trade
 15:15:34 - 22-Jan-26
Unknown* 0 $50.33 OTC Trade
 15:15:34 - 22-Jan-26
Unknown* 0 $50.33 OTC Trade
 15:15:34 - 22-Jan-26
Unknown* 1 $50.33 OTC Trade
 15:15:34 - 22-Jan-26
Unknown* 0 $50.33 OTC Trade
 15:15:34 - 22-Jan-26
Unknown* 0 $50.33 OTC Trade
 15:15:34 - 22-Jan-26
Unknown* 0 $50.33 OTC Trade
 15:15:34 - 22-Jan-26
Unknown* 27 $49.4913 Cross
OTC Trade
 17:22:07 - 21-Jan-26
Unknown* 111 $49.70 OTC Trade
 04:48:30 - 21-Jan-26
Unknown* 75 $49.14 OTC Trade
 19:00:32 - 20-Jan-26
Unknown* 0 $49.74 OTC Trade
 17:38:37 - 20-Jan-26
Unknown* 100 $49.25 OTC Trade
 16:19:54 - 20-Jan-26
Unknown* 200 $49.251 OTC Trade
 16:19:54 - 20-Jan-26
Unknown* 100 $49.26 OTC Trade
 16:19:54 - 20-Jan-26
Unknown* 1 $49.72 Cross
OTC Trade
 14:49:46 - 20-Jan-26
Unknown* 3 $50.15 OTC Trade
 20:50:19 - 16-Jan-26
Unknown* 8 $50.26 Cross
OTC Trade
 12:00:54 - 16-Jan-26
Unknown* 111 $53.47 OTC Trade
 08:28:43 - 15-Jan-26
Unknown* 0 $51.70 OTC Trade
 17:10:25 - 14-Jan-26
Unknown* 20 $51.39 OTC Trade
 15:00:32 - 12-Jan-26
Unknown* 0 $52.02 OTC Trade
 14:36:22 - 12-Jan-26
Unknown* 40 $52.00 OTC Trade
 14:19:09 - 12-Jan-26
Unknown* 2 $50.44 OTC Trade
 15:40:43 - 09-Jan-26
Unknown* 2 $50.44 OTC Trade
 15:40:43 - 09-Jan-26
Unknown* 2 $50.44 OTC Trade
 15:40:43 - 09-Jan-26
Unknown* 2 $50.44 OTC Trade
 15:40:43 - 09-Jan-26
Unknown* 3 $50.44 OTC Trade
 15:40:43 - 09-Jan-26
Unknown* 2 $52.04 OTC Trade
 15:10:58 - 09-Jan-26
Unknown* 3 $51.87 OTC Trade
 15:08:05 - 09-Jan-26
Unknown* 2 $52.5788 Cross
OTC Trade
 14:30:35 - 09-Jan-26
Unknown* 19 $52.00 Cross
OTC Trade
 14:30:00 - 09-Jan-26
Unknown* 52 $50.60756 Currency Conversion
Negotiated Trade
 20:06:22 - 08-Jan-26
Unknown* 5 $50.88 OTC Trade
 18:50:54 - 08-Jan-26
Unknown* 7 $50.79 OTC Trade
 14:57:03 - 08-Jan-26
Unknown* 7 $51.64 OTC Trade
 14:45:16 - 08-Jan-26
Unknown* 45 $51.75 OTC Trade
 14:31:24 - 08-Jan-26
Unknown* 2 $51.20 OTC Trade
 14:43:37 - 07-Jan-26
Unknown* 30 $48.95 OTC Trade
 15:42:17 - 06-Jan-26
Unknown* 0 $49.71 OTC Trade
 14:41:06 - 06-Jan-26
Unknown* 5 $49.4175 OTC Trade
 19:51:27 - 05-Jan-26
Unknown* 223 $48.77 OTC Trade
 16:38:11 - 05-Jan-26
Unknown* 6 $49.25 Cross
OTC Trade
 14:30:00 - 05-Jan-26
Unknown* 5 $49.022 OTC Trade
 17:38:03 - 02-Jan-26
Unknown* 0 $49.70 OTC Trade
 14:30:10 - 02-Jan-26
Unknown* 0 $49.70 OTC Trade
 14:30:09 - 02-Jan-26
Unknown* 10 $49.69 OTC Trade
 20:50:01 - 30-Dec-25
Unknown* 100 $50.515 OTC Trade
 18:38:41 - 30-Dec-25
Unknown* 9 $50.85 OTC Trade
 15:16:10 - 30-Dec-25
Unknown* 11 $51.06 Cross
OTC Trade
 14:30:48 - 30-Dec-25
Unknown* 0 $51.10 OTC Trade
 14:40:03 - 29-Dec-25
Unknown* 3 $51.075 OTC Trade
 14:31:06 - 29-Dec-25
Unknown* 0 $51.85 OTC Trade
 14:30:01 - 26-Dec-25
Unknown* 42 $51.80 OTC Trade
 14:50:03 - 24-Dec-25
Unknown* 0 $51.51 OTC Trade
 15:53:06 - 23-Dec-25
Unknown* 0 $51.35 OTC Trade
 15:52:53 - 23-Dec-25
Unknown* 0 $51.51 OTC Trade
 15:52:46 - 23-Dec-25
Unknown* 0 $51.19 OTC Trade
 17:38:35 - 22-Dec-25
Unknown* 100 $50.838 OTC Trade
 15:44:55 - 22-Dec-25
Unknown* 2 $51.11 OTC Trade
 15:25:07 - 22-Dec-25
Unknown* 90 $51.46 OTC Trade
 14:43:31 - 22-Dec-25
Unknown* 0 $51.55 OTC Trade
 14:30:35 - 22-Dec-25
Unknown* 200 $51.855 OTC Trade
 19:33:24 - 19-Dec-25
Unknown* 60 $51.80 OTC Trade
 18:21:00 - 19-Dec-25
Unknown* 30 $51.595 OTC Trade
 16:40:56 - 19-Dec-25
Unknown* 75 $50.60 OTC Trade
 15:26:59 - 19-Dec-25
Unknown* 83 $50.51 OTC Trade
 15:26:18 - 19-Dec-25
Unknown* 1 $50.22 OTC Trade
 15:01:25 - 19-Dec-25
Unknown* 1 $49.42 OTC Trade
 15:15:17 - 18-Dec-25
Unknown* 101 $48.6328 OTC Trade
 14:30:39 - 18-Dec-25
Unknown* 46 $48.9289 OTC Trade
 18:55:31 - 17-Dec-25
FTSE 100 Latest
Value10,369.75
Change60.53