| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $44.40 | OTC Trade |
15:11:10 - 17-Sep-25 |
| Unknown* | 1 | $43.72 | OTC Trade |
14:30:46 - 17-Sep-25 |
| Unknown* | 4 | $44.04 | Cross OTC Trade |
14:30:00 - 17-Sep-25 |
| Unknown* | 493 | $43.55 | OTC Trade |
19:45:24 - 16-Sep-25 |
| Unknown* | 500 | $43.55 | OTC Trade |
19:45:24 - 16-Sep-25 |
| Unknown* | 402 | $43.58 | OTC Trade |
19:40:11 - 16-Sep-25 |
| Unknown* | 3 | $43.591 | OTC Trade |
19:27:07 - 16-Sep-25 |
| Unknown* | 39 | $43.82 | OTC Trade |
17:32:47 - 16-Sep-25 |
| Unknown* | 110 | $43.94 | OTC Trade |
14:36:31 - 16-Sep-25 |
| Unknown* | 1 | $43.96 | Cross OTC Trade |
14:30:00 - 16-Sep-25 |
| Unknown* | 42 | $43.905 | OTC Trade |
20:57:44 - 15-Sep-25 |
| Unknown* | 4 | $43.9299 | Cross OTC Trade |
20:57:10 - 15-Sep-25 |
| Unknown* | 100 | $44.051 | OTC Trade |
19:35:53 - 15-Sep-25 |
| Unknown* | 100 | $44.061 | OTC Trade |
19:35:53 - 15-Sep-25 |
| Unknown* | 300 | $44.068 | OTC Trade |
19:35:53 - 15-Sep-25 |
| Unknown* | 100 | $44.052 | OTC Trade |
19:35:53 - 15-Sep-25 |
| Unknown* | 100 | $44.05 | OTC Trade |
19:35:53 - 15-Sep-25 |
| Unknown* | 10 | $44.00 | Cross OTC Trade |
19:30:42 - 15-Sep-25 |
| Unknown* | 1 | $44.00 | Cross OTC Trade |
19:29:30 - 15-Sep-25 |
| Unknown* | 0 | $44.25 | OTC Trade |
18:46:39 - 15-Sep-25 |
| Unknown* | 8 | $44.252 | OTC Trade |
18:46:39 - 15-Sep-25 |
| Unknown* | 10 | $44.1395 | Cross OTC Trade |
17:47:33 - 15-Sep-25 |
| Unknown* | 10 | $44.4272 | Cross OTC Trade |
16:13:52 - 15-Sep-25 |
| Unknown* | 44 | $44.421 | OTC Trade |
16:11:02 - 15-Sep-25 |
| Unknown* | 0 | $44.80 | OTC Trade |
15:33:48 - 15-Sep-25 |
| Unknown* | 4 | $44.80 | OTC Trade |
15:33:33 - 15-Sep-25 |
| Unknown* | 2 | $44.82 | OTC Trade |
14:38:35 - 15-Sep-25 |
| Unknown* | 8 | $44.8614 | OTC Trade |
14:38:34 - 15-Sep-25 |
| Unknown* | 220 | $45.19 | Cross OTC Trade |
14:32:43 - 15-Sep-25 |
| Unknown* | 46 | $45.1201 | OTC Trade |
14:31:20 - 15-Sep-25 |
| Unknown* | 1 | $45.19 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 10 | $45.735 | OTC Trade |
19:53:05 - 12-Sep-25 |
| Unknown* | 41 | $45.73 | OTC Trade |
19:53:02 - 12-Sep-25 |
| Unknown* | 86 | $46.09 | OTC Trade |
15:04:09 - 12-Sep-25 |
| Unknown* | 8 | $45.11 | OTC Trade |
14:30:14 - 12-Sep-25 |
| Unknown* | 390 | $46.145 | OTC Trade |
19:40:22 - 11-Sep-25 |
| Unknown* | 312 | $46.145 | OTC Trade |
19:37:12 - 11-Sep-25 |
| Unknown* | 50 | $46.222 | OTC Trade |
18:53:16 - 11-Sep-25 |
| Unknown* | 109 | $46.60 | OTC Trade |
16:31:10 - 11-Sep-25 |
| Unknown* | 41 | $46.5669 | Cross OTC Trade |
15:59:45 - 11-Sep-25 |
| Unknown* | 10 | $46.5643 | Cross OTC Trade |
15:57:57 - 11-Sep-25 |
| Unknown* | 11 | $46.59 | OTC Trade |
15:55:15 - 11-Sep-25 |
| Unknown* | 4 | $46.4332 | Cross OTC Trade |
14:49:45 - 11-Sep-25 |
| Unknown* | 100 | $46.19 | OTC Trade |
20:59:57 - 10-Sep-25 |
| Unknown* | 300 | $45.755 | OTC Trade |
19:52:45 - 10-Sep-25 |
| Unknown* | 4 | $45.846 | Cross OTC Trade |
19:41:08 - 10-Sep-25 |
| Unknown* | 15 | $45.8072 | Cross OTC Trade |
19:12:08 - 10-Sep-25 |
| Unknown* | 100 | $45.535 | OTC Trade |
17:23:42 - 10-Sep-25 |
| Unknown* | 1 | $45.5752 | Cross OTC Trade |
16:33:04 - 10-Sep-25 |
| Unknown* | 39 | $45.516 | Cross OTC Trade |
16:01:12 - 10-Sep-25 |
| Unknown* | 1 | $45.4228 | Cross OTC Trade |
15:58:20 - 10-Sep-25 |
| Unknown* | 2 | $45.2964 | Cross OTC Trade |
15:37:27 - 10-Sep-25 |
| Unknown* | 21 | $45.7193 | Cross OTC Trade |
15:12:00 - 10-Sep-25 |
| Unknown* | 7 | $45.7181 | Cross OTC Trade |
15:10:28 - 10-Sep-25 |
| Unknown* | 95 | $45.7181 | Cross OTC Trade |
15:10:28 - 10-Sep-25 |
| Unknown* | 8 | $45.7207 | Cross OTC Trade |
15:00:06 - 10-Sep-25 |
| Unknown* | 0 | $46.04 | OTC Trade |
14:30:11 - 10-Sep-25 |
| Unknown* | 5 | $46.33 | Cross OTC Trade |
14:14:15 - 10-Sep-25 |
| Unknown* | 1 | $46.052 | Cross OTC Trade |
20:58:02 - 09-Sep-25 |
| Unknown* | 312 | $45.962 | OTC Trade |
20:45:11 - 09-Sep-25 |
| Unknown* | 285 | $45.922 | OTC Trade |
20:25:12 - 09-Sep-25 |
| Unknown* | 1 | $45.75 | OTC Trade |
15:39:22 - 09-Sep-25 |
| Unknown* | 1 | $45.9084 | Cross OTC Trade |
14:32:19 - 09-Sep-25 |
| Unknown* | 6 | $45.73 | Cross OTC Trade |
14:30:21 - 09-Sep-25 |
| Unknown* | 10 | $45.73 | Cross OTC Trade |
14:30:21 - 09-Sep-25 |
| Unknown* | 6 | $45.73 | Cross OTC Trade |
14:30:00 - 09-Sep-25 |
| Unknown* | 16 | $45.805 | OTC Trade |
20:57:17 - 08-Sep-25 |
| Unknown* | 20 | $45.835 | OTC Trade |
20:52:43 - 08-Sep-25 |
| Unknown* | 0 | $45.99 | OTC Trade |
20:50:48 - 08-Sep-25 |
| Unknown* | 20 | $45.915 | OTC Trade |
20:46:20 - 08-Sep-25 |
| Unknown* | 100 | $45.97 | OTC Trade |
20:37:23 - 08-Sep-25 |
| Unknown* | 4 | $46.0928 | Cross OTC Trade |
19:59:24 - 08-Sep-25 |
| Unknown* | 10 | $46.10 | OTC Trade |
19:41:58 - 08-Sep-25 |
| Unknown* | 10 | $46.338 | OTC Trade |
16:53:53 - 08-Sep-25 |
| Unknown* | 4 | $46.3905 | Cross OTC Trade |
16:33:51 - 08-Sep-25 |
| Unknown* | 1 | $46.4749 | OTC Trade |
15:43:05 - 08-Sep-25 |
| Unknown* | 50 | $45.825 | OTC Trade |
15:01:44 - 08-Sep-25 |
| Unknown* | 2 | $45.7634 | Cross OTC Trade |
14:53:30 - 08-Sep-25 |
| Unknown* | 0 | $45.67 | OTC Trade |
14:47:16 - 08-Sep-25 |
| Unknown* | 109 | $45.80 | OTC Trade |
14:38:18 - 08-Sep-25 |
| Unknown* | 8 | $45.98 | OTC Trade |
14:30:32 - 08-Sep-25 |
| Unknown* | 8 | $45.98 | OTC Trade |
14:30:08 - 08-Sep-25 |
| Unknown* | 0 | $45.98 | OTC Trade |
14:30:07 - 08-Sep-25 |
| Unknown* | 0 | $45.98 | OTC Trade |
14:30:07 - 08-Sep-25 |
| Unknown* | 82 | $45.886 | OTC Trade |
19:45:14 - 05-Sep-25 |
| Unknown* | 43 | $45.8705 | Cross OTC Trade |
17:31:53 - 05-Sep-25 |
| Unknown* | 21 | $45.9552 | Cross OTC Trade |
17:19:54 - 05-Sep-25 |
| Unknown* | 10 | $45.98 | OTC Trade |
16:07:15 - 05-Sep-25 |
| Unknown* | 8 | $45.9817 | Cross OTC Trade |
16:06:11 - 05-Sep-25 |
| Unknown* | 2 | $45.9817 | Cross OTC Trade |
16:06:11 - 05-Sep-25 |
| Unknown* | 0 | $45.95 | OTC Trade |
16:02:09 - 05-Sep-25 |
| Unknown* | 32 | $45.93 | OTC Trade |
15:55:56 - 05-Sep-25 |
| Unknown* | 4 | $45.6445 | Cross OTC Trade |
15:33:49 - 05-Sep-25 |
| Unknown* | 0 | $45.50 | OTC Trade |
15:09:52 - 05-Sep-25 |
| Unknown* | 23 | $45.60 | OTC Trade |
15:07:23 - 05-Sep-25 |
| Unknown* | 4 | $45.4865 | Cross OTC Trade |
15:02:24 - 05-Sep-25 |
| Unknown* | 1 | $45.71 | OTC Trade |
14:51:07 - 05-Sep-25 |
| Unknown* | 2 | $45.61 | OTC Trade |
14:30:40 - 05-Sep-25 |
| Unknown* | 5 | $45.61 | OTC Trade |
14:30:40 - 05-Sep-25 |
| Unknown* | 20 | $45.61 | OTC Trade |
14:30:39 - 05-Sep-25 |
| Unknown* | 18 | $45.61 | OTC Trade |
14:30:39 - 05-Sep-25 |
| Unknown* | 3 | $45.61 | OTC Trade |
14:30:39 - 05-Sep-25 |
| Unknown* | 3 | $45.61 | OTC Trade |
14:30:38 - 05-Sep-25 |
| Unknown* | 35 | $45.39 | Cross OTC Trade |
14:30:00 - 05-Sep-25 |
| Unknown* | 20 | $45.39 | Cross OTC Trade |
14:30:00 - 05-Sep-25 |
| Unknown* | 12 | $45.39 | Cross OTC Trade |
14:30:00 - 05-Sep-25 |
| Unknown* | 4 | $45.39 | Cross OTC Trade |
14:30:00 - 05-Sep-25 |
| Unknown* | 6 | $45.39 | Cross OTC Trade |
14:30:00 - 05-Sep-25 |
| Unknown* | 16 | $45.39 | Cross OTC Trade |
14:30:00 - 05-Sep-25 |
| Unknown* | 2 | $45.385 | OTC Trade |
20:55:50 - 04-Sep-25 |
| Unknown* | 600 | $45.248 | OTC Trade |
20:00:05 - 04-Sep-25 |
| Unknown* | 4 | $45.25 | OTC Trade |
20:00:05 - 04-Sep-25 |
| Unknown* | 10 | $45.28 | OTC Trade |
19:57:07 - 04-Sep-25 |
| Unknown* | 87 | $45.424 | Cross OTC Trade |
19:28:23 - 04-Sep-25 |
| Unknown* | 22 | $45.3929 | Cross OTC Trade |
19:23:27 - 04-Sep-25 |
| Unknown* | 4 | $45.45 | OTC Trade |
19:06:30 - 04-Sep-25 |
| Unknown* | 11 | $45.45 | OTC Trade |
19:00:44 - 04-Sep-25 |
| Unknown* | 2 | $45.204 | Cross OTC Trade |
18:47:34 - 04-Sep-25 |
| Unknown* | 0 | $45.1969 | OTC Trade |
18:40:45 - 04-Sep-25 |
| Unknown* | 4 | $45.2764 | Cross OTC Trade |
18:37:32 - 04-Sep-25 |
| Unknown* | 3 | $45.2752 | Cross OTC Trade |
18:30:39 - 04-Sep-25 |
| Unknown* | 222 | $45.36151 | Currency Conversion Negotiated Trade |
18:12:59 - 04-Sep-25 |
| Unknown* | 1 | $45.2628 | Cross OTC Trade |
18:10:34 - 04-Sep-25 |
| Unknown* | 3 | $45.1952 | Cross OTC Trade |
18:06:05 - 04-Sep-25 |
| Unknown* | 1 | $45.2152 | Cross OTC Trade |
18:02:42 - 04-Sep-25 |
| Unknown* | 1 | $45.21 | OTC Trade |
17:57:03 - 04-Sep-25 |
| Unknown* | 29 | $45.30527 | Currency Conversion Negotiated Trade |
17:41:53 - 04-Sep-25 |
| Unknown* | 7 | $45.25 | OTC Trade |
17:39:31 - 04-Sep-25 |
| Unknown* | 154 | $45.25 | OTC Trade |
17:36:45 - 04-Sep-25 |
| Unknown* | 32 | $45.26 | OTC Trade |
17:33:49 - 04-Sep-25 |
| Unknown* | 20 | $45.245 | OTC Trade |
17:32:12 - 04-Sep-25 |
| Unknown* | 88 | $45.27 | OTC Trade |
17:26:30 - 04-Sep-25 |
| Unknown* | 53 | $45.2664 | Cross OTC Trade |
17:25:20 - 04-Sep-25 |
| Unknown* | 125 | $45.2521 | OTC Trade |
17:21:15 - 04-Sep-25 |
| Unknown* | 60 | $45.27 | OTC Trade |
17:17:50 - 04-Sep-25 |
| Unknown* | 100 | $45.262 | OTC Trade |
17:17:50 - 04-Sep-25 |
| Unknown* | 11 | $45.314 | Cross OTC Trade |
17:11:05 - 04-Sep-25 |
| Unknown* | 4 | $45.32 | OTC Trade |
17:11:05 - 04-Sep-25 |
| Unknown* | 5 | $45.3028 | Cross OTC Trade |
17:08:21 - 04-Sep-25 |
| Unknown* | 6 | $45.33 | OTC Trade |
16:59:11 - 04-Sep-25 |
| Unknown* | 11 | $45.24 | OTC Trade |
16:53:59 - 04-Sep-25 |
| Unknown* | 1 | $45.25 | OTC Trade |
16:48:13 - 04-Sep-25 |
| Unknown* | 200 | $44.751 | OTC Trade |
19:40:22 - 03-Sep-25 |
| Unknown* | 200 | $44.75 | OTC Trade |
19:40:22 - 03-Sep-25 |
| Unknown* | 85 | $44.38 | OTC Trade |
19:45:15 - 02-Sep-25 |
| Unknown* | 200 | $44.379 | OTC Trade |
19:45:15 - 02-Sep-25 |
| Unknown* | 3 | $44.70 | OTC Trade |
18:37:22 - 02-Sep-25 |
| Unknown* | 7 | $44.95 | Cross OTC Trade |
14:30:00 - 02-Sep-25 |
| Unknown* | 435 | $45.072 | OTC Trade |
20:56:45 - 29-Aug-25 |
| Unknown* | 650 | $45.13 | OTC Trade |
20:51:02 - 29-Aug-25 |
| Unknown* | 1,848 | $45.166 | OTC Trade |
20:50:22 - 29-Aug-25 |
| Unknown* | 80 | $45.1462 | OTC Trade |
20:31:39 - 29-Aug-25 |
| Unknown* | 96 | $45.129 | OTC Trade |
19:45:12 - 29-Aug-25 |
| Unknown* | 201 | $45.118 | OTC Trade |
19:45:12 - 29-Aug-25 |
| Unknown* | 399 | $45.118 | OTC Trade |
19:45:12 - 29-Aug-25 |
| Unknown* | 2 | $45.159 | OTC Trade |
19:45:12 - 29-Aug-25 |
| Unknown* | 137 | $45.09 | OTC Trade |
19:35:19 - 29-Aug-25 |
| Unknown* | 200 | $45.089 | OTC Trade |
19:35:19 - 29-Aug-25 |
| Unknown* | 709 | $45.265 | OTC Trade |
15:16:37 - 29-Aug-25 |
| Unknown* | 5 | $45.53 | OTC Trade |
14:30:07 - 29-Aug-25 |
| Unknown* | 4 | $45.28 | OTC Trade |
20:44:29 - 28-Aug-25 |
| Unknown* | 20 | $45.24 | OTC Trade |
15:09:22 - 28-Aug-25 |
| Unknown* | 3 | $45.07 | Cross OTC Trade |
14:30:00 - 28-Aug-25 |
| Unknown* | 5 | $44.845 | OTC Trade |
17:23:31 - 27-Aug-25 |
| Unknown* | 10 | $44.395 | OTC Trade |
16:15:32 - 27-Aug-25 |
| Unknown* | 1 | $44.09 | Cross OTC Trade |
14:30:00 - 27-Aug-25 |
| Unknown* | 420 | $44.245 | OTC Trade |
19:45:14 - 26-Aug-25 |
| Unknown* | 192 | $44.25 | OTC Trade |
19:27:53 - 26-Aug-25 |
| Unknown* | 0 | $44.48 | OTC Trade |
17:35:11 - 26-Aug-25 |
| Unknown* | 0 | $44.42 | OTC Trade |
17:34:36 - 26-Aug-25 |
| Unknown* | 15 | $44.77 | OTC Trade |
18:47:40 - 22-Aug-25 |
| Unknown* | 46 | $44.18 | OTC Trade |
14:47:39 - 22-Aug-25 |
| Unknown* | 450 | $44.11 | OTC Trade |
14:46:39 - 22-Aug-25 |
| Unknown* | 4 | $43.11 | OTC Trade |
14:30:38 - 22-Aug-25 |
| Unknown* | 16 | $43.3736 | Cross OTC Trade |
19:53:05 - 21-Aug-25 |
| Unknown* | 0 | $43.00 | OTC Trade |
16:43:24 - 21-Aug-25 |
| Unknown* | 200 | $42.78 | OTC Trade |
20:45:17 - 20-Aug-25 |
| Unknown* | 200 | $42.781 | OTC Trade |
20:45:17 - 20-Aug-25 |
| Unknown* | 20 | $42.782 | OTC Trade |
20:45:17 - 20-Aug-25 |
| Unknown* | 5 | $42.769 | OTC Trade |
18:32:57 - 20-Aug-25 |
| Unknown* | 202 | $42.84 | OTC Trade |
17:14:12 - 20-Aug-25 |
| Unknown* | 2 | $42.15 | Cross OTC Trade |
14:30:01 - 20-Aug-25 |
| Unknown* | 5 | $42.3805 | Cross OTC Trade |
20:11:55 - 19-Aug-25 |
| Unknown* | 77 | $42.98 | OTC Trade |
14:35:12 - 19-Aug-25 |
| Unknown* | 0 | $43.37 | OTC Trade |
14:35:00 - 19-Aug-25 |
| Unknown* | 35 | $43.235 | OTC Trade |
16:41:42 - 18-Aug-25 |
| Unknown* | 25 | $42.76 | OTC Trade |
14:30:00 - 18-Aug-25 |
| Unknown* | 3 | $43.1793 | Cross OTC Trade |
16:37:27 - 15-Aug-25 |
| Unknown* | 95 | $42.95824 | Currency Conversion Negotiated Trade |
16:14:07 - 15-Aug-25 |
| Unknown* | 6 | $43.0317 | Cross OTC Trade |
16:13:02 - 15-Aug-25 |
| Unknown* | 30 | $42.835 | OTC Trade |
17:45:39 - 13-Aug-25 |
| Unknown* | 3 | $42.24 | OTC Trade |
15:09:41 - 13-Aug-25 |
| Unknown* | 42 | $42.115 | OTC Trade |
15:06:24 - 13-Aug-25 |
| Unknown* | 2 | $41.86 | OTC Trade |
14:30:19 - 13-Aug-25 |
| Unknown* | 20 | $41.405 | OTC Trade |
20:18:48 - 12-Aug-25 |
| Unknown* | 4 | $41.40 | OTC Trade |
14:30:17 - 12-Aug-25 |
| Unknown* | 348 | $40.685 | OTC Trade |
19:45:23 - 11-Aug-25 |
| Unknown* | 35 | $40.435 | OTC Trade |
18:15:42 - 11-Aug-25 |
| Unknown* | 35 | $40.455 | OTC Trade |
18:15:29 - 11-Aug-25 |
| Unknown* | 35 | $40.455 | OTC Trade |
18:15:09 - 11-Aug-25 |