| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $54.02 | SI Trade |
17:41:22 - 27-Feb-26 |
| Unknown* | 0 | $54.72 | SI Trade |
17:08:47 - 27-Feb-26 |
| Unknown* | 0 | $55.29 | SI Trade |
16:02:55 - 27-Feb-26 |
| Unknown* | 0 | $55.43 | SI Trade |
15:23:21 - 27-Feb-26 |
| Unknown* | 20 | $55.1928 | Cross OTC Trade |
14:53:19 - 27-Feb-26 |
| Unknown* | 0 | $56.19 | SI Trade |
14:34:51 - 27-Feb-26 |
| Unknown* | 0 | $54.78 | SI Trade |
14:34:51 - 27-Feb-26 |
| Unknown* | 0 | $56.19 | SI Trade |
14:34:51 - 27-Feb-26 |
| Unknown* | 57 | $54.00 | OTC Trade |
14:42:10 - 26-Feb-26 |
| Unknown* | 10 | $54.995 | OTC Trade |
14:36:03 - 26-Feb-26 |
| Unknown* | 0 | $55.57 | OTC Trade |
14:30:34 - 26-Feb-26 |
| Unknown* | 0 | $54.05 | SI Trade |
14:30:13 - 26-Feb-26 |
| Unknown* | 9 | $55.971 | OTC Trade |
19:18:51 - 25-Feb-26 |
| Unknown* | 1 | $56.26 | SI Trade |
17:42:21 - 25-Feb-26 |
| Unknown* | 10 | $56.9626 | Cross OTC Trade |
17:27:13 - 25-Feb-26 |
| Unknown* | 19 | $56.96 | Cross OTC Trade |
16:31:35 - 25-Feb-26 |
| Unknown* | 7 | $57.93 | OTC Trade |
16:12:53 - 25-Feb-26 |
| Unknown* | 2 | $58.3196 | OTC Trade |
15:55:33 - 25-Feb-26 |
| Unknown* | 24 | $57.63 | OTC Trade |
15:37:58 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 3 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 1 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 3 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 4 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 3 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 17 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 2 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 1 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 21 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 1 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 1 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 1 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 1 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $58.24 | SI Trade |
15:26:14 - 25-Feb-26 |
| Unknown* | 0 | $58.23 | SI Trade |
15:25:03 - 25-Feb-26 |
| Unknown* | 60 | $58.045 | OTC Trade |
15:24:50 - 25-Feb-26 |
| Unknown* | 0 | $59.74 | SI Trade |
15:07:10 - 25-Feb-26 |
| Unknown* | 0 | $58.55 | SI Trade |
15:07:10 - 25-Feb-26 |
| Unknown* | 0 | $58.92 | SI Trade |
15:02:36 - 25-Feb-26 |
| Unknown* | 1 | $58.60 | SI Trade |
15:02:35 - 25-Feb-26 |
| Unknown* | 1 | $58.60 | SI Trade |
15:02:30 - 25-Feb-26 |
| Unknown* | 1 | $58.59 | SI Trade |
15:02:24 - 25-Feb-26 |
| Unknown* | 2 | $58.56 | SI Trade |
15:02:24 - 25-Feb-26 |
| Unknown* | 1 | $58.19 | OTC Trade |
15:01:54 - 25-Feb-26 |
| Unknown* | 1 | $58.37 | OTC Trade |
14:58:59 - 25-Feb-26 |
| Unknown* | 60 | $57.89 | OTC Trade |
14:58:10 - 25-Feb-26 |
| Unknown* | 20 | $56.30 | OTC Trade |
14:49:06 - 25-Feb-26 |
| Unknown* | 0 | $56.78 | SI Trade |
14:47:19 - 25-Feb-26 |
| Unknown* | 0 | $56.17 | SI Trade |
14:47:11 - 25-Feb-26 |
| Unknown* | 20 | $55.96 | OTC Trade |
14:45:14 - 25-Feb-26 |
| Unknown* | 20 | $55.76 | OTC Trade |
14:43:23 - 25-Feb-26 |
| Unknown* | 0 | $55.26 | SI Trade |
14:40:06 - 25-Feb-26 |
| Unknown* | 3 | $57.0536 | Cross OTC Trade |
14:35:20 - 25-Feb-26 |
| Unknown* | 0 | $56.25 | SI Trade |
14:33:55 - 25-Feb-26 |
| Unknown* | 2 | $56.45 | OTC Trade |
14:31:14 - 25-Feb-26 |
| Unknown* | 24 | $56.42 | OTC Trade |
14:30:38 - 25-Feb-26 |
| Unknown* | 0 | $57.00 | SI Trade |
14:30:00 - 25-Feb-26 |
| Unknown* | 0 | $57.00 | SI Trade |
14:30:00 - 25-Feb-26 |
| Unknown* | 0 | $57.00 | SI Trade |
14:30:00 - 25-Feb-26 |
| Unknown* | 0 | $56.99 | OTC Trade |
14:30:00 - 25-Feb-26 |
| Unknown* | 0 | $57.80 | SI Trade |
13:01:06 - 25-Feb-26 |
| Unknown* | 0 | $55.50 | SI Trade |
21:43:44 - 24-Feb-26 |
| Unknown* | 5 | $55.50 | SI Trade |
21:31:50 - 24-Feb-26 |
| Unknown* | 1 | $54.28 | SI Trade |
21:11:27 - 24-Feb-26 |
| Unknown* | 1 | $53.87 | OTC Trade |
21:11:08 - 24-Feb-26 |
| Unknown* | 1 | $53.50 | SI Trade |
21:11:08 - 24-Feb-26 |
| Unknown* | 1 | $53.87 | OTC Trade |
21:10:59 - 24-Feb-26 |
| Unknown* | 1 | $53.87 | SI Trade |
21:10:59 - 24-Feb-26 |
| Unknown* | 1 | $54.99 | OTC Trade |
21:10:03 - 24-Feb-26 |
| Unknown* | 1 | $54.99 | SI Trade |
21:10:03 - 24-Feb-26 |
| Unknown* | 1 | $55.00 | OTC Trade |
21:10:03 - 24-Feb-26 |