| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $45.8089 | Cross OTC Trade |
15:14:28 - 12-Nov-25 |
| Unknown* | 1 | $45.2644 | Cross OTC Trade |
17:59:40 - 11-Nov-25 |
| Unknown* | 150 | $45.2478 | OTC Trade |
16:00:00 - 10-Nov-25 |
| Unknown* | 1 | $46.2693 | Cross OTC Trade |
14:30:48 - 10-Nov-25 |
| Unknown* | 1 | $46.08 | Cross OTC Trade |
14:30:09 - 10-Nov-25 |
| Unknown* | 5 | $46.08 | Cross OTC Trade |
14:30:01 - 10-Nov-25 |
| Unknown* | 20 | $46.1401 | Currency Conversion Negotiated Trade |
18:57:50 - 07-Nov-25 |
| Unknown* | 64 | $46.6226 | OTC Trade |
17:40:57 - 07-Nov-25 |
| Unknown* | 64 | $46.6226 | OTC Trade |
17:40:57 - 07-Nov-25 |
| Unknown* | 0 | $46.77 | OTC Trade |
17:07:10 - 07-Nov-25 |
| Unknown* | 18 | $46.85 | Cross OTC Trade |
16:51:43 - 07-Nov-25 |
| Unknown* | 2 | $46.85 | Cross OTC Trade |
16:51:43 - 07-Nov-25 |
| Unknown* | 0 | $46.89 | OTC Trade |
16:45:40 - 07-Nov-25 |
| Unknown* | 95 | $46.4673 | OTC Trade |
15:23:46 - 07-Nov-25 |
| Unknown* | 2 | $46.46 | OTC Trade |
14:53:22 - 07-Nov-25 |
| Unknown* | 8 | $47.5158 | Cross OTC Trade |
20:44:21 - 06-Nov-25 |
| Unknown* | 6 | $47.5158 | Cross OTC Trade |
20:44:21 - 06-Nov-25 |
| Unknown* | 18 | $46.28 | OTC Trade |
18:38:41 - 06-Nov-25 |
| Unknown* | 0 | $46.28 | OTC Trade |
18:38:41 - 06-Nov-25 |
| Unknown* | 85 | $45.8118 | OTC Trade |
16:17:38 - 06-Nov-25 |
| Unknown* | 11 | $46.56 | OTC Trade |
12:13:39 - 06-Nov-25 |
| Unknown* | 7 | $46.28 | OTC Trade |
20:50:31 - 05-Nov-25 |
| Unknown* | 3 | $47.32 | OTC Trade |
19:04:09 - 05-Nov-25 |
| Unknown* | 11 | $46.81 | OTC Trade |
18:56:30 - 05-Nov-25 |
| Unknown* | 27 | $47.2884 | Cross OTC Trade |
18:46:00 - 05-Nov-25 |
| Unknown* | 11 | $47.79 | OTC Trade |
18:29:51 - 05-Nov-25 |
| Unknown* | 50 | $46.642 | OTC Trade |
17:45:11 - 05-Nov-25 |
| Unknown* | 2 | $46.66242 | Currency Conversion Negotiated Trade |
16:52:11 - 05-Nov-25 |
| Unknown* | 95 | $46.77 | OTC Trade |
16:46:07 - 05-Nov-25 |
| Unknown* | 0 | $46.77 | OTC Trade |
16:30:51 - 05-Nov-25 |
| Unknown* | 18 | $46.77 | OTC Trade |
16:30:50 - 05-Nov-25 |
| Unknown* | 17 | $46.7308 | Cross OTC Trade |
15:59:21 - 05-Nov-25 |
| Unknown* | 10 | $47.21 | OTC Trade |
15:49:10 - 05-Nov-25 |
| Unknown* | 10 | $48.18 | OTC Trade |
15:42:08 - 05-Nov-25 |
| Unknown* | 150 | $47.052 | OTC Trade |
15:30:52 - 05-Nov-25 |
| Unknown* | 3 | $47.3106 | Cross OTC Trade |
15:29:08 - 05-Nov-25 |
| Unknown* | 23 | $47.57003 | Currency Conversion Negotiated Trade |
14:59:19 - 05-Nov-25 |
| Unknown* | 2 | $49.09 | OTC Trade |
14:48:05 - 05-Nov-25 |
| Unknown* | 293 | $50.0407 | Cross OTC Trade |
14:31:07 - 05-Nov-25 |
| Unknown* | 15 | $49.48 | OTC Trade |
14:30:56 - 05-Nov-25 |
| Unknown* | 0 | $48.49 | OTC Trade |
14:30:07 - 05-Nov-25 |
| Unknown* | 0 | $45.60 | OTC Trade |
14:30:06 - 05-Nov-25 |
| Unknown* | 23 | $45.60 | OTC Trade |
14:30:06 - 05-Nov-25 |
| Unknown* | 17 | $45.60 | OTC Trade |
14:30:06 - 05-Nov-25 |
| Unknown* | 36 | $45.60 | OTC Trade |
14:30:06 - 05-Nov-25 |
| Unknown* | 0 | $45.60 | OTC Trade |
14:30:06 - 05-Nov-25 |
| Unknown* | 3 | $45.60 | OTC Trade |
14:30:06 - 05-Nov-25 |
| Unknown* | 5 | $45.60 | OTC Trade |
14:30:06 - 05-Nov-25 |
| Unknown* | 6 | $45.60 | OTC Trade |
14:30:06 - 05-Nov-25 |
| Unknown* | 0 | $48.49 | OTC Trade |
14:30:06 - 05-Nov-25 |
| Unknown* | 20 | $46.1059 | OTC Trade |
14:30:02 - 05-Nov-25 |
| Unknown* | 3 | $44.205 | OTC Trade |
14:30:00 - 05-Nov-25 |
| Unknown* | 25 | $44.205 | OTC Trade |
14:30:00 - 05-Nov-25 |
| Unknown* | 100 | $44.205 | OTC Trade |
14:30:00 - 05-Nov-25 |
| Unknown* | 21 | $43.812 | OTC Trade |
14:30:00 - 05-Nov-25 |
| Unknown* | 90 | $44.13 | OTC Trade |
14:30:00 - 05-Nov-25 |
| Unknown* | 12 | $44.205 | OTC Trade |
14:30:00 - 05-Nov-25 |
| Unknown* | 1 | $44.205 | OTC Trade |
14:30:00 - 05-Nov-25 |
| Unknown* | 14 | $50.40 | OTC Trade |
14:25:00 - 05-Nov-25 |
| Unknown* | 20 | $50.00 | OTC Trade |
21:33:30 - 04-Nov-25 |
| Unknown* | 85 | $57.00 | Cross OTC Trade |
20:57:29 - 04-Nov-25 |
| Unknown* | 119 | $56.6996 | Cross OTC Trade |
20:49:28 - 04-Nov-25 |
| Unknown* | 17 | $56.29 | OTC Trade |
18:50:53 - 04-Nov-25 |
| Unknown* | 88 | $56.3488 | Cross OTC Trade |
15:42:07 - 04-Nov-25 |
| Unknown* | 83 | $56.21 | OTC Trade |
15:34:12 - 04-Nov-25 |
| Unknown* | 37 | $55.0407 | OTC Trade |
14:44:25 - 04-Nov-25 |
| Unknown* | 713 | $55.0407 | OTC Trade |
14:44:25 - 04-Nov-25 |
| Unknown* | 0 | $55.65 | OTC Trade |
14:40:37 - 04-Nov-25 |
| Unknown* | 36 | $55.43 | OTC Trade |
14:31:47 - 04-Nov-25 |
| Unknown* | 20 | $55.58 | Cross OTC Trade |
17:25:50 - 03-Nov-25 |
| Unknown* | 1 | $55.4144 | Cross OTC Trade |
14:31:44 - 03-Nov-25 |
| Unknown* | 11 | $55.28 | Cross OTC Trade |
14:30:01 - 03-Nov-25 |
| Unknown* | 150 | $55.57 | OTC Trade |
13:49:45 - 31-Oct-25 |
| Unknown* | 1 | $56.33 | Cross OTC Trade |
13:35:11 - 31-Oct-25 |
| Unknown* | 9 | $56.33 | Cross OTC Trade |
13:30:02 - 31-Oct-25 |
| Unknown* | 38 | $57.205 | OTC Trade |
16:54:07 - 30-Oct-25 |
| Unknown* | 38 | $57.598 | OTC Trade |
16:11:33 - 30-Oct-25 |
| Unknown* | 10 | $56.2494 | OTC Trade |
13:55:23 - 30-Oct-25 |
| Unknown* | 2 | $55.61 | Cross OTC Trade |
13:34:33 - 30-Oct-25 |
| Unknown* | 23 | $55.65 | OTC Trade |
13:30:28 - 30-Oct-25 |
| Unknown* | 29 | $54.95 | Cross OTC Trade |
15:40:39 - 29-Oct-25 |
| Unknown* | 2 | $53.1366 | Cross OTC Trade |
13:44:41 - 29-Oct-25 |
| Unknown* | 100 | $52.792 | OTC Trade |
18:58:31 - 28-Oct-25 |
| Unknown* | 4 | $52.71 | OTC Trade |
17:20:21 - 28-Oct-25 |
| Unknown* | 6 | $52.71 | OTC Trade |
17:20:21 - 28-Oct-25 |
| Unknown* | 8 | $53.41 | OTC Trade |
13:29:08 - 28-Oct-25 |
| Unknown* | 103 | $53.20 | OTC Trade |
19:32:07 - 27-Oct-25 |
| Unknown* | 31 | $53.2107 | Cross OTC Trade |
18:29:24 - 27-Oct-25 |
| Unknown* | 0 | $52.96 | OTC Trade |
15:54:38 - 27-Oct-25 |
| Unknown* | 29 | $53.14482 | Currency Conversion Negotiated Trade |
14:36:33 - 27-Oct-25 |
| Unknown* | 8 | $53.242 | OTC Trade |
14:36:28 - 27-Oct-25 |
| Unknown* | 19 | $53.395 | OTC Trade |
13:48:19 - 27-Oct-25 |
| Unknown* | 6 | $53.395 | OTC Trade |
13:48:19 - 27-Oct-25 |
| Unknown* | 122 | $53.84216 | Currency Conversion Negotiated Trade |
13:39:38 - 27-Oct-25 |
| Unknown* | 25 | $53.83858 | Currency Conversion Negotiated Trade |
13:38:55 - 27-Oct-25 |
| Unknown* | 0 | $53.35 | OTC Trade |
13:36:22 - 27-Oct-25 |
| Unknown* | 10 | $52.821 | OTC Trade |
20:57:32 - 24-Oct-25 |
| Unknown* | 20 | $53.195 | OTC Trade |
19:17:52 - 24-Oct-25 |
| Unknown* | 1 | $53.13 | OTC Trade |
18:01:42 - 24-Oct-25 |
| Unknown* | 16 | $52.445 | OTC Trade |
15:56:08 - 23-Oct-25 |
| Unknown* | 1 | $51.11 | OTC Trade |
14:30:13 - 23-Oct-25 |
| Unknown* | 0 | $50.21 | OTC Trade |
14:46:12 - 22-Oct-25 |
| Unknown* | 3 | $50.658 | OTC Trade |
20:36:40 - 21-Oct-25 |
| Unknown* | 9 | $50.7267 | Cross OTC Trade |
18:47:32 - 21-Oct-25 |
| Unknown* | 4 | $50.83 | OTC Trade |
18:20:59 - 21-Oct-25 |
| Unknown* | 6 | $50.61 | OTC Trade |
17:06:02 - 21-Oct-25 |
| Unknown* | 1 | $50.57 | OTC Trade |
16:49:54 - 21-Oct-25 |
| Unknown* | 1 | $50.51 | OTC Trade |
16:18:39 - 21-Oct-25 |
| Unknown* | 0 | $51.87 | OTC Trade |
14:30:03 - 21-Oct-25 |
| Unknown* | 2 | $51.9421 | Cross OTC Trade |
19:21:26 - 20-Oct-25 |
| Unknown* | 2 | $51.9421 | Cross OTC Trade |
19:21:26 - 20-Oct-25 |
| Unknown* | 0 | $52.04 | OTC Trade |
19:05:17 - 20-Oct-25 |
| Unknown* | 200 | $52.019 | OTC Trade |
17:44:29 - 20-Oct-25 |
| Unknown* | 8 | $51.989 | OTC Trade |
17:42:45 - 20-Oct-25 |
| Unknown* | 15 | $51.28 | OTC Trade |
16:42:07 - 20-Oct-25 |
| Unknown* | 802 | $50.36937 | Currency Conversion Negotiated Trade |
14:40:40 - 20-Oct-25 |
| Unknown* | 0 | $50.85 | OTC Trade |
14:30:24 - 20-Oct-25 |
| Unknown* | 9 | $50.44 | Cross OTC Trade |
14:30:00 - 20-Oct-25 |
| Unknown* | 12 | $50.848 | OTC Trade |
20:47:22 - 17-Oct-25 |
| Unknown* | 75 | $49.699 | OTC Trade |
20:58:44 - 16-Oct-25 |
| Unknown* | 0 | $49.17 | OTC Trade |
20:16:47 - 16-Oct-25 |
| Unknown* | 9 | $49.325 | OTC Trade |
14:30:04 - 16-Oct-25 |
| Unknown* | 0 | $48.36 | OTC Trade |
14:35:45 - 14-Oct-25 |
| Unknown* | 20 | $48.46 | OTC Trade |
20:58:13 - 13-Oct-25 |
| Unknown* | 2 | $48.535 | OTC Trade |
20:56:17 - 13-Oct-25 |
| Unknown* | 2 | $48.535 | OTC Trade |
20:56:17 - 13-Oct-25 |
| Unknown* | 20 | $48.921 | OTC Trade |
19:52:57 - 13-Oct-25 |
| Unknown* | 88 | $48.91154 | Currency Conversion Negotiated Trade |
19:38:27 - 13-Oct-25 |
| Unknown* | 9 | $49.215 | OTC Trade |
14:33:04 - 13-Oct-25 |
| Unknown* | 9 | $49.045 | OTC Trade |
20:56:41 - 10-Oct-25 |
| Unknown* | 20 | $49.12 | OTC Trade |
20:50:32 - 10-Oct-25 |
| Unknown* | 62 | $49.051 | OTC Trade |
19:44:25 - 10-Oct-25 |
| Unknown* | 37 | $49.44 | OTC Trade |
20:58:28 - 09-Oct-25 |
| Unknown* | 33 | $50.96 | OTC Trade |
19:18:38 - 09-Oct-25 |
| Unknown* | 4 | $50.3983 | Cross OTC Trade |
16:18:47 - 09-Oct-25 |
| Unknown* | 2 | $50.45 | OTC Trade |
15:19:55 - 09-Oct-25 |
| Unknown* | 18 | $50.43 | OTC Trade |
15:13:58 - 09-Oct-25 |
| Unknown* | 3 | $50.53 | OTC Trade |
15:12:04 - 09-Oct-25 |
| Unknown* | 0 | $50.51 | OTC Trade |
15:08:37 - 09-Oct-25 |
| Unknown* | 11 | $50.55 | OTC Trade |
14:44:42 - 09-Oct-25 |
| Unknown* | 0 | $51.38 | OTC Trade |
14:39:29 - 09-Oct-25 |
| Unknown* | 1 | $51.38 | OTC Trade |
14:38:59 - 09-Oct-25 |
| Unknown* | 1 | $51.38 | OTC Trade |
14:38:59 - 09-Oct-25 |
| Unknown* | 0 | $50.92 | OTC Trade |
14:38:43 - 09-Oct-25 |
| Unknown* | 1 | $50.92 | OTC Trade |
14:38:16 - 09-Oct-25 |
| Unknown* | 3 | $51.53 | OTC Trade |
14:37:34 - 09-Oct-25 |
| Unknown* | 2 | $51.50 | OTC Trade |
14:37:00 - 09-Oct-25 |
| Unknown* | 99 | $50.685 | OTC Trade |
14:34:02 - 09-Oct-25 |
| Unknown* | 99 | $50.685 | OTC Trade |
14:34:02 - 09-Oct-25 |
| Unknown* | 2 | $50.85 | OTC Trade |
14:30:35 - 09-Oct-25 |
| Unknown* | 0 | $50.47 | OTC Trade |
14:30:07 - 09-Oct-25 |
| Unknown* | 11 | $48.01 | OTC Trade |
14:27:02 - 08-Oct-25 |
| Unknown* | 1 | $48.1619 | Cross OTC Trade |
16:08:55 - 07-Oct-25 |
| Unknown* | 3 | $48.3655 | Cross OTC Trade |
15:56:00 - 06-Oct-25 |
| Unknown* | 1 | $48.26 | OTC Trade |
14:36:14 - 06-Oct-25 |
| Unknown* | 2 | $48.35 | Cross OTC Trade |
14:30:01 - 06-Oct-25 |
| Unknown* | 1 | $48.35 | Cross OTC Trade |
14:30:01 - 06-Oct-25 |
| Unknown* | 4 | $48.72 | OTC Trade |
16:37:41 - 03-Oct-25 |
| Unknown* | 222 | $48.77102 | Currency Conversion Negotiated Trade |
16:14:38 - 03-Oct-25 |
| Unknown* | 0 | $48.85 | OTC Trade |
16:13:10 - 03-Oct-25 |
| Unknown* | 1 | $48.93 | OTC Trade |
15:38:19 - 03-Oct-25 |
| Unknown* | 4 | $48.8878 | Cross OTC Trade |
15:35:43 - 03-Oct-25 |
| Unknown* | 0 | $48.86 | OTC Trade |
15:33:10 - 03-Oct-25 |
| Unknown* | 0 | $48.86 | OTC Trade |
15:33:06 - 03-Oct-25 |
| Unknown* | 6 | $48.9278 | Cross OTC Trade |
15:31:34 - 03-Oct-25 |
| Unknown* | 263 | $49.0878 | Cross OTC Trade |
15:30:38 - 03-Oct-25 |
| Unknown* | 2 | $49.3279 | Cross OTC Trade |
15:28:37 - 03-Oct-25 |
| Unknown* | 12 | $49.495 | OTC Trade |
15:27:13 - 03-Oct-25 |
| Unknown* | 50 | $49.2879 | Cross OTC Trade |
15:26:14 - 03-Oct-25 |
| Unknown* | 26 | $49.478 | Cross OTC Trade |
15:20:45 - 03-Oct-25 |
| Unknown* | 154 | $49.58 | OTC Trade |
15:19:21 - 03-Oct-25 |
| Unknown* | 20 | $47.89 | OTC Trade |
20:54:40 - 02-Oct-25 |
| Unknown* | 20 | $48.02 | OTC Trade |
20:06:38 - 02-Oct-25 |
| Unknown* | 6 | $47.93 | Cross OTC Trade |
14:30:00 - 02-Oct-25 |
| Unknown* | 40 | $47.88 | OTC Trade |
19:26:50 - 01-Oct-25 |
| Unknown* | 500 | $47.815 | OTC Trade |
18:37:47 - 01-Oct-25 |
| Unknown* | 6 | $47.62 | Cross OTC Trade |
14:30:01 - 01-Oct-25 |
| Unknown* | 100 | $47.692 | OTC Trade |
17:57:21 - 30-Sep-25 |
| Unknown* | 11 | $48.29 | OTC Trade |
14:43:52 - 30-Sep-25 |
| Unknown* | 100 | $47.89 | OTC Trade |
14:31:13 - 30-Sep-25 |
| Unknown* | 0 | $47.64 | OTC Trade |
17:51:40 - 29-Sep-25 |
| Unknown* | 86 | $47.76659 | Currency Conversion Negotiated Trade |
17:50:57 - 29-Sep-25 |
| Unknown* | 0 | $48.1528 | OTC Trade |
16:07:19 - 29-Sep-25 |
| Unknown* | 0 | $46.38 | OTC Trade |
14:30:33 - 29-Sep-25 |
| Unknown* | 10 | $46.43 | OTC Trade |
14:30:05 - 29-Sep-25 |
| Unknown* | 64 | $47.18 | OTC Trade |
14:30:01 - 29-Sep-25 |
| Unknown* | 4 | $47.2995 | OTC Trade |
20:00:27 - 26-Sep-25 |
| Unknown* | 144 | $47.2995 | OTC Trade |
20:00:27 - 26-Sep-25 |
| Unknown* | 10 | $47.33 | OTC Trade |
15:52:22 - 26-Sep-25 |
| Unknown* | 10 | $47.92 | OTC Trade |
15:00:54 - 26-Sep-25 |
| Unknown* | 33 | $47.3972 | Cross OTC Trade |
14:47:22 - 26-Sep-25 |
| Unknown* | 21 | $47.05 | OTC Trade |
14:40:23 - 26-Sep-25 |
| Unknown* | 20 | $47.05 | OTC Trade |
14:40:23 - 26-Sep-25 |
| Unknown* | 125 | $46.4779 | OTC Trade |
14:46:53 - 25-Sep-25 |
| Unknown* | 1 | $46.54 | OTC Trade |
14:30:19 - 25-Sep-25 |
| Unknown* | 4 | $46.7705 | Cross OTC Trade |
17:53:42 - 24-Sep-25 |
| Unknown* | 0 | $46.54 | OTC Trade |
16:56:06 - 24-Sep-25 |
| Unknown* | 0 | $46.90 | OTC Trade |
14:35:07 - 24-Sep-25 |
| Unknown* | 0 | $46.90 | OTC Trade |
14:35:07 - 24-Sep-25 |
| Unknown* | 93 | $47.40 | OTC Trade |
19:02:24 - 23-Sep-25 |