| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $49.74 | SI Trade |
15:51:51 - 27-Mar-26 |
| Unknown* | 0 | $49.84 | OTC Trade |
16:44:31 - 26-Mar-26 |
| Unknown* | 0 | $50.70 | SI Trade |
16:48:15 - 25-Mar-26 |
| Unknown* | 0 | $47.73 | SI Trade |
13:53:36 - 23-Mar-26 |
| Unknown* | 1 | $48.26 | SI Trade |
13:48:14 - 23-Mar-26 |
| Unknown* | 1 | $48.33 | SI Trade |
13:47:29 - 23-Mar-26 |
| Unknown* | 1 | $48.34 | SI Trade |
13:47:27 - 23-Mar-26 |
| Unknown* | 1 | $48.35 | SI Trade |
13:47:27 - 23-Mar-26 |
| Unknown* | 1 | $48.35 | SI Trade |
13:47:26 - 23-Mar-26 |
| Unknown* | 2 | $48.35 | SI Trade |
13:47:24 - 23-Mar-26 |
| Unknown* | 0 | $48.47 | SI Trade |
13:31:54 - 23-Mar-26 |
| Unknown* | 1 | $48.47 | SI Trade |
13:31:54 - 23-Mar-26 |
| Unknown* | 0 | $48.47 | SI Trade |
13:31:54 - 23-Mar-26 |
| Unknown* | 0 | $48.47 | SI Trade |
13:31:54 - 23-Mar-26 |
| Unknown* | 0 | $50.45 | SI Trade |
13:31:54 - 23-Mar-26 |
| Unknown* | 0 | $50.45 | SI Trade |
13:31:54 - 23-Mar-26 |
| Unknown* | 0 | $47.63 | SI Trade |
19:38:26 - 20-Mar-26 |
| Unknown* | 0 | $47.22 | SI Trade |
14:23:42 - 20-Mar-26 |
| Unknown* | 38 | $47.2254 | OTC Trade |
14:16:48 - 20-Mar-26 |
| Unknown* | 96 | $47.21 | OTC Trade |
14:14:46 - 20-Mar-26 |
| Unknown* | 0 | $47.89 | SI Trade |
14:02:04 - 20-Mar-26 |
| Unknown* | 4 | $48.38 | OTC Trade |
13:40:35 - 20-Mar-26 |
| Unknown* | 0 | $48.38 | SI Trade |
13:40:33 - 20-Mar-26 |
| Unknown* | 0 | $49.03 | SI Trade |
14:21:16 - 19-Mar-26 |
| Unknown* | 0 | $48.73 | SI Trade |
13:32:16 - 19-Mar-26 |
| Unknown* | 1 | $48.73 | SI Trade |
13:32:16 - 19-Mar-26 |
| Unknown* | 3 | $47.96 | SI Trade |
13:31:02 - 19-Mar-26 |
| Unknown* | 4 | $47.96 | SI Trade |
13:30:37 - 19-Mar-26 |
| Unknown* | 4 | $48.61 | OTC Trade |
13:30:08 - 19-Mar-26 |
| Unknown* | 4 | $47.96 | SI Trade |
13:30:05 - 19-Mar-26 |
| Unknown* | 0 | $47.75 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 0 | $47.75 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 0 | $49.52 | SI Trade |
14:03:27 - 18-Mar-26 |
| Unknown* | 0 | $49.50 | SI Trade |
13:30:00 - 18-Mar-26 |
| Unknown* | 0 | $50.59 | SI Trade |
15:15:33 - 17-Mar-26 |
| Unknown* | 0 | $51.78 | SI Trade |
13:30:00 - 17-Mar-26 |
| Unknown* | 0 | $50.29 | SI Trade |
16:18:00 - 16-Mar-26 |
| Unknown* | 0 | $50.69 | SI Trade |
15:31:41 - 16-Mar-26 |
| Unknown* | 0 | $50.20 | SI Trade |
08:17:12 - 16-Mar-26 |
| Unknown* | 0 | $49.93 | SI Trade |
19:06:19 - 13-Mar-26 |
| Unknown* | 0 | $49.99 | OTC Trade |
18:59:51 - 13-Mar-26 |
| Unknown* | 0 | $49.99 | SI Trade |
18:25:08 - 13-Mar-26 |
| Unknown* | 0 | $49.99 | SI Trade |
18:24:52 - 13-Mar-26 |
| Unknown* | 0 | $50.20 | SI Trade |
18:02:42 - 13-Mar-26 |
| Unknown* | 0 | $50.04 | OTC Trade |
17:36:30 - 13-Mar-26 |
| Unknown* | 0 | $50.34 | SI Trade |
15:46:37 - 13-Mar-26 |
| Unknown* | 5 | $51.04 | Negotiated Trade OTC Trade |
13:30:00 - 13-Mar-26 |
| Unknown* | 0 | $50.44 | SI Trade |
09:32:32 - 13-Mar-26 |
| Unknown* | 0 | $50.53 | SI Trade |
19:56:32 - 12-Mar-26 |
| Unknown* | 0 | $50.56 | OTC Trade |
16:11:44 - 12-Mar-26 |
| Unknown* | 6 | $50.4908 | Negotiated Trade OTC Trade |
15:13:31 - 12-Mar-26 |
| Unknown* | 0 | $50.73 | SI Trade |
15:08:31 - 12-Mar-26 |
| Unknown* | 0 | $50.84 | SI Trade |
14:49:19 - 12-Mar-26 |
| Unknown* | 0 | $50.93 | SI Trade |
14:48:48 - 12-Mar-26 |
| Unknown* | 0 | $51.02 | SI Trade |
14:47:45 - 12-Mar-26 |
| Unknown* | 0 | $51.11 | SI Trade |
14:47:19 - 12-Mar-26 |
| Unknown* | 1 | $50.65 | OTC Trade |
14:30:10 - 12-Mar-26 |
| Unknown* | 3 | $50.42 | SI Trade |
14:30:10 - 12-Mar-26 |
| Unknown* | 0 | $50.42 | OTC Trade |
14:30:10 - 12-Mar-26 |
| Unknown* | 0 | $51.80 | SI Trade |
14:19:02 - 12-Mar-26 |
| Unknown* | 0 | $51.58 | OTC Trade |
14:09:22 - 12-Mar-26 |
| Unknown* | 0 | $51.89 | OTC Trade |
13:46:22 - 12-Mar-26 |
| Unknown* | 0 | $51.90 | OTC Trade |
13:45:30 - 12-Mar-26 |
| Unknown* | 0 | $51.54 | SI Trade |
13:30:00 - 12-Mar-26 |
| Unknown* | 0 | $53.10 | SI Trade |
13:30:00 - 12-Mar-26 |
| Unknown* | 0 | $53.10 | SI Trade |
13:30:00 - 12-Mar-26 |
| Unknown* | 0 | $53.12 | SI Trade |
19:55:20 - 11-Mar-26 |
| Unknown* | 0 | $52.82 | SI Trade |
18:30:36 - 11-Mar-26 |
| Unknown* | 4 | $52.82 | SI Trade |
18:30:32 - 11-Mar-26 |
| Unknown* | 5 | $52.82 | SI Trade |
18:30:23 - 11-Mar-26 |
| Unknown* | 0 | $52.69 | OTC Trade |
16:39:25 - 11-Mar-26 |
| Unknown* | 0 | $52.40 | SI Trade |
13:32:23 - 11-Mar-26 |
| Unknown* | 0 | $53.95 | SI Trade |
13:32:23 - 11-Mar-26 |
| Unknown* | 0 | $53.54 | SI Trade |
08:51:32 - 11-Mar-26 |
| Unknown* | 0 | $54.80 | SI Trade |
17:36:07 - 10-Mar-26 |
| Unknown* | 1 | $54.80 | SI Trade |
17:35:47 - 10-Mar-26 |
| Unknown* | 1 | $54.80 | SI Trade |
17:35:47 - 10-Mar-26 |
| Unknown* | 1 | $54.86 | SI Trade |
17:35:47 - 10-Mar-26 |
| Unknown* | 1 | $54.86 | SI Trade |
17:33:47 - 10-Mar-26 |
| Unknown* | 1 | $54.86 | SI Trade |
17:33:46 - 10-Mar-26 |
| Unknown* | 1 | $54.86 | SI Trade |
17:32:31 - 10-Mar-26 |
| Unknown* | 1 | $54.86 | SI Trade |
17:31:52 - 10-Mar-26 |
| Unknown* | 1 | $54.86 | SI Trade |
17:31:25 - 10-Mar-26 |
| Unknown* | 1 | $54.86 | SI Trade |
17:31:15 - 10-Mar-26 |
| Unknown* | 40 | $55.95 | OTC Trade |
15:23:18 - 10-Mar-26 |
| Unknown* | 0 | $53.12 | SI Trade |
23:22:33 - 09-Mar-26 |
| Unknown* | 0 | $54.71 | SI Trade |
23:22:33 - 09-Mar-26 |
| Unknown* | 0 | $52.81 | SI Trade |
17:33:26 - 09-Mar-26 |
| Unknown* | 0 | $53.00 | OTC Trade |
13:44:25 - 09-Mar-26 |
| Unknown* | 0 | $54.30 | SI Trade |
13:33:03 - 09-Mar-26 |
| Unknown* | 0 | $54.30 | SI Trade |
13:33:03 - 09-Mar-26 |
| Unknown* | 0 | $54.30 | SI Trade |
13:33:03 - 09-Mar-26 |
| Unknown* | 1 | $53.9772 | Negotiated Trade OTC Trade |
13:31:17 - 09-Mar-26 |
| Unknown* | 3 | $53.56 | Negotiated Trade OTC Trade |
13:30:03 - 09-Mar-26 |
| Unknown* | 70 | $53.84 | OTC Trade |
19:59:40 - 06-Mar-26 |
| Unknown* | 0 | $53.36 | SI Trade |
18:20:10 - 06-Mar-26 |
| Unknown* | 0 | $52.61 | OTC Trade |
15:00:48 - 06-Mar-26 |
| Unknown* | 0 | $52.40 | OTC Trade |
14:45:35 - 06-Mar-26 |
| Unknown* | 0 | $53.39 | SI Trade |
20:15:58 - 05-Mar-26 |
| Unknown* | 0 | $54.87 | OTC Trade |
14:44:22 - 05-Mar-26 |
| Unknown* | 0 | $54.87 | OTC Trade |
14:43:00 - 05-Mar-26 |
| Unknown* | 0 | $55.30 | OTC Trade |
14:30:10 - 05-Mar-26 |
| Unknown* | 0 | $55.50 | SI Trade |
14:30:01 - 05-Mar-26 |
| Unknown* | 0 | $54.95 | SI Trade |
13:17:49 - 05-Mar-26 |
| Unknown* | 20 | $55.645 | OTC Trade |
20:55:36 - 04-Mar-26 |
| Unknown* | 20 | $55.915 | OTC Trade |
20:26:15 - 04-Mar-26 |
| Unknown* | 0 | $55.69 | SI Trade |
20:22:22 - 04-Mar-26 |
| Unknown* | 0 | $55.84 | SI Trade |
16:24:17 - 04-Mar-26 |
| Unknown* | 0 | $53.88 | SI Trade |
14:56:49 - 04-Mar-26 |
| Unknown* | 10 | $54.63 | OTC Trade |
20:55:28 - 03-Mar-26 |
| Unknown* | 10 | $54.63 | OTC Trade |
20:06:04 - 03-Mar-26 |
| Unknown* | 0 | $54.99 | SI Trade |
17:51:28 - 03-Mar-26 |
| Unknown* | 0 | $54.88 | SI Trade |
17:49:03 - 03-Mar-26 |
| Unknown* | 0 | $55.26 | SI Trade |
14:35:04 - 03-Mar-26 |
| Unknown* | 40 | $54.855 | OTC Trade |
20:42:26 - 02-Mar-26 |
| Unknown* | 0 | $53.92 | SI Trade |
15:36:49 - 02-Mar-26 |
| Unknown* | 0 | $54.40 | SI Trade |
14:57:12 - 02-Mar-26 |
| Unknown* | 0 | $54.40 | SI Trade |
14:56:39 - 02-Mar-26 |
| Unknown* | 0 | $55.68 | SI Trade |
14:34:45 - 02-Mar-26 |
| Unknown* | 0 | $55.68 | SI Trade |
14:34:45 - 02-Mar-26 |
| Unknown* | 0 | $55.68 | SI Trade |
14:34:45 - 02-Mar-26 |
| Unknown* | 0 | $53.40 | SI Trade |
11:24:44 - 02-Mar-26 |
| Unknown* | 0 | $54.02 | SI Trade |
17:41:22 - 27-Feb-26 |
| Unknown* | 0 | $54.72 | SI Trade |
17:08:47 - 27-Feb-26 |
| Unknown* | 0 | $55.29 | SI Trade |
16:02:55 - 27-Feb-26 |
| Unknown* | 0 | $55.43 | SI Trade |
15:23:21 - 27-Feb-26 |
| Unknown* | 20 | $55.1928 | Cross OTC Trade |
14:53:19 - 27-Feb-26 |
| Unknown* | 0 | $56.19 | SI Trade |
14:34:51 - 27-Feb-26 |
| Unknown* | 0 | $54.78 | SI Trade |
14:34:51 - 27-Feb-26 |
| Unknown* | 0 | $56.19 | SI Trade |
14:34:51 - 27-Feb-26 |
| Unknown* | 57 | $54.00 | OTC Trade |
14:42:10 - 26-Feb-26 |
| Unknown* | 10 | $54.995 | OTC Trade |
14:36:03 - 26-Feb-26 |
| Unknown* | 0 | $55.57 | OTC Trade |
14:30:34 - 26-Feb-26 |
| Unknown* | 0 | $54.05 | SI Trade |
14:30:13 - 26-Feb-26 |
| Unknown* | 9 | $55.971 | OTC Trade |
19:18:51 - 25-Feb-26 |
| Unknown* | 1 | $56.26 | SI Trade |
17:42:21 - 25-Feb-26 |
| Unknown* | 10 | $56.9626 | Cross OTC Trade |
17:27:13 - 25-Feb-26 |
| Unknown* | 19 | $56.96 | Cross OTC Trade |
16:31:35 - 25-Feb-26 |
| Unknown* | 7 | $57.93 | OTC Trade |
16:12:53 - 25-Feb-26 |
| Unknown* | 2 | $58.3196 | OTC Trade |
15:55:33 - 25-Feb-26 |
| Unknown* | 24 | $57.63 | OTC Trade |
15:37:58 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 3 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 1 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 3 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 4 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 3 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 17 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 2 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 1 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 21 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:37:20 - 25-Feb-26 |