Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Supernus Pharma (0LB2) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Aug 2025 (Wed) 32.13917 32.13917 32.13917 32.13917 1,527
5th Aug 2025 (Tue) 32.13917 32.13917 32.13917 32.13917 36
4th Aug 2025 (Mon) 32.13917 32.13917 32.13917 32.13917 32
1st Aug 2025 (Fri) 32.13917 32.13917 32.13917 32.13917 24
31st Jul 2025 (Thu) 32.13917 32.13917 32.13917 32.13917 61
30th Jul 2025 (Wed) 32.13917 32.13917 32.13917 32.13917 7
29th Jul 2025 (Tue) 32.13917 32.13917 32.13917 32.13917 0
28th Jul 2025 (Mon) 32.13917 32.13917 32.13917 32.13917 0
25th Jul 2025 (Fri) 32.13917 32.13917 32.13917 32.13917 0
24th Jul 2025 (Thu) 32.13917 32.13917 32.13917 32.13917 0
23rd Jul 2025 (Wed) 32.13917 32.13917 32.13917 32.13917 0
22nd Jul 2025 (Tue) 32.13917 32.13917 32.13917 32.13917 0
21st Jul 2025 (Mon) 32.13917 32.13917 32.13917 32.13917 0
18th Jul 2025 (Fri) 32.13917 32.13917 32.13917 32.13917 0
17th Jul 2025 (Thu) 32.13917 32.13917 32.13917 32.13917 0
16th Jul 2025 (Wed) 32.13917 32.13917 32.13917 32.13917 2
15th Jul 2025 (Tue) 32.13917 32.13917 32.13917 32.13917 0
14th Jul 2025 (Mon) 32.13917 32.13917 32.13917 32.13917 0
11th Jul 2025 (Fri) 32.13917 32.13917 32.13917 32.13917 2
10th Jul 2025 (Thu) 32.13917 32.13917 32.13917 32.13917 0
9th Jul 2025 (Wed) 32.13917 32.13917 32.13917 32.13917 3
8th Jul 2025 (Tue) 32.13917 32.13917 32.13917 32.13917 0
7th Jul 2025 (Mon) 32.13917 32.13917 32.13917 32.13917 0
4th Jul 2025 (Fri) 32.13917 32.13917 32.13917 32.13917 0
3rd Jul 2025 (Thu) 32.13917 32.13917 32.13917 32.13917 0
2nd Jul 2025 (Wed) 32.13917 32.13917 32.13917 32.13917 98
1st Jul 2025 (Tue) 32.13917 32.13917 32.13917 32.13917 0
30th Jun 2025 (Mon) 32.13917 32.13917 32.13917 32.13917 1
27th Jun 2025 (Fri) 32.13917 32.13917 32.13917 32.13917 0
26th Jun 2025 (Thu) 32.13917 32.13917 32.13917 32.13917 0
25th Jun 2025 (Wed) 32.13917 32.13917 32.13917 32.13917 0
24th Jun 2025 (Tue) 32.13917 32.13917 32.13917 32.13917 0
23rd Jun 2025 (Mon) 32.13917 32.13917 32.13917 32.13917 0
20th Jun 2025 (Fri) 32.13917 32.13917 32.13917 32.13917 0
19th Jun 2025 (Thu) 32.13917 32.13917 32.13917 32.13917 0
18th Jun 2025 (Wed) 32.13917 32.13917 32.13917 32.13917 0
17th Jun 2025 (Tue) 32.13917 32.13917 32.13917 32.13917 15
16th Jun 2025 (Mon) 32.13917 32.13917 32.13917 32.13917 15
13th Jun 2025 (Fri) 32.13917 32.13917 32.13917 32.13917 6
12th Jun 2025 (Thu) 32.13917 32.13917 32.13917 32.13917 0
11th Jun 2025 (Wed) 32.13917 32.13917 32.13917 32.13917 1
10th Jun 2025 (Tue) 32.13917 32.13917 32.13917 32.13917 6
9th Jun 2025 (Mon) 32.13917 32.13917 32.13917 32.13917 1
FTSE 100 Latest
Value9,100.77
Change-63.54