| Date | Open | High | Low | Close | Volume |
| 12th Nov 2025 (Wed) | 46.1401 | 46.1401 | 46.1401 | 46.1401 | 6 |
| 11th Nov 2025 (Tue) | 46.1401 | 46.1401 | 46.1401 | 46.1401 | 1 |
| 10th Nov 2025 (Mon) | 46.1401 | 46.1401 | 46.1401 | 46.1401 | 157 |
| 7th Nov 2025 (Fri) | 46.66242 | 46.66242 | 46.66242 | 46.66242 | 245 |
| 6th Nov 2025 (Thu) | 46.66242 | 46.66242 | 46.66242 | 46.66242 | 114 |
| 5th Nov 2025 (Wed) | 46.66242 | 46.66242 | 46.66242 | 46.66242 | 1,135 |
| 4th Nov 2025 (Tue) | 53.14482 | 53.14482 | 53.14482 | 53.14482 | 974 |
| 3rd Nov 2025 (Mon) | 53.14482 | 53.14482 | 53.14482 | 53.14482 | 35 |
| 31st Oct 2025 (Fri) | 53.14482 | 53.14482 | 53.14482 | 53.14482 | 160 |
| 30th Oct 2025 (Thu) | 53.14482 | 53.14482 | 53.14482 | 53.14482 | 111 |
| 29th Oct 2025 (Wed) | 53.14482 | 53.14482 | 53.14482 | 53.14482 | 31 |
| 28th Oct 2025 (Tue) | 53.14482 | 53.14482 | 53.14482 | 53.14482 | 118 |
| 27th Oct 2025 (Mon) | 53.14482 | 53.14482 | 53.14482 | 53.14482 | 240 |
| 24th Oct 2025 (Fri) | 50.36937 | 50.36937 | 50.36937 | 50.36937 | 1 |
| 23rd Oct 2025 (Thu) | 50.36937 | 50.36937 | 50.36937 | 50.36937 | 17 |
| 22nd Oct 2025 (Wed) | 50.36937 | 50.36937 | 50.36937 | 50.36937 | 0 |
| 21st Oct 2025 (Tue) | 50.36937 | 50.36937 | 50.36937 | 50.36937 | 21 |
| 20th Oct 2025 (Mon) | 50.36937 | 50.36937 | 50.36937 | 50.36937 | 1,034 |
| 17th Oct 2025 (Fri) | 48.91154 | 48.91154 | 48.91154 | 48.91154 | 0 |
| 16th Oct 2025 (Thu) | 48.91154 | 48.91154 | 48.91154 | 48.91154 | 11 |
| 15th Oct 2025 (Wed) | 48.91154 | 48.91154 | 48.91154 | 48.91154 | 0 |
| 14th Oct 2025 (Tue) | 48.91154 | 48.91154 | 48.91154 | 48.91154 | 0 |
| 13th Oct 2025 (Mon) | 48.77102 | 48.77102 | 48.77102 | 48.77102 | 9 |
| 10th Oct 2025 (Fri) | 48.77102 | 48.77102 | 48.77102 | 48.77102 | 0 |
| 9th Oct 2025 (Thu) | 48.77102 | 48.77102 | 48.77102 | 48.77102 | 248 |
| 8th Oct 2025 (Wed) | 48.77102 | 48.77102 | 48.77102 | 48.77102 | 11 |
| 7th Oct 2025 (Tue) | 48.77102 | 48.77102 | 48.77102 | 48.77102 | 1 |
| 6th Oct 2025 (Mon) | 48.77102 | 48.77102 | 48.77102 | 48.77102 | 7 |
| 3rd Oct 2025 (Fri) | 48.77102 | 48.77102 | 48.77102 | 48.77102 | 744 |
| 2nd Oct 2025 (Thu) | 47.76659 | 47.76659 | 47.76659 | 47.76659 | 6 |
| 1st Oct 2025 (Wed) | 47.76659 | 47.76659 | 47.76659 | 47.76659 | 506 |
| 30th Sep 2025 (Tue) | 47.76659 | 47.76659 | 47.76659 | 47.76659 | 211 |
| 29th Sep 2025 (Mon) | 47.21991 | 47.21991 | 47.21991 | 47.21991 | 74 |
| 26th Sep 2025 (Fri) | 47.21991 | 47.21991 | 47.21991 | 47.21991 | 94 |
| 25th Sep 2025 (Thu) | 47.21991 | 47.21991 | 47.21991 | 47.21991 | 126 |
| 24th Sep 2025 (Wed) | 47.21991 | 47.21991 | 47.21991 | 47.21991 | 4 |
| 23rd Sep 2025 (Tue) | 42.95824 | 42.95824 | 42.95824 | 42.95824 | 94 |
| 22nd Sep 2025 (Mon) | 42.95824 | 42.95824 | 42.95824 | 42.95824 | 13 |
| 19th Sep 2025 (Fri) | 42.95824 | 42.95824 | 42.95824 | 42.95824 | 26 |
| 18th Sep 2025 (Thu) | 42.95824 | 42.95824 | 42.95824 | 42.95824 | 118 |
| 17th Sep 2025 (Wed) | 42.95824 | 42.95824 | 42.95824 | 42.95824 | 30 |
| 16th Sep 2025 (Tue) | 42.95824 | 42.95824 | 42.95824 | 42.95824 | 151 |
| 15th Sep 2025 (Mon) | 42.95824 | 42.95824 | 42.95824 | 42.95824 | 353 |
| 12th Sep 2025 (Fri) | 42.95824 | 42.95824 | 42.95824 | 42.95824 | 94 |