Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Supernus Pharma (0LB2) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Dec 2025 (Mon) 44.86258 44.86258 44.86258 44.86258 3
26th Dec 2025 (Fri) 44.86258 44.86258 44.86258 44.86258 0
25th Dec 2025 (Thu) 44.86258 44.86258 44.86258 44.86258 0
24th Dec 2025 (Wed) 44.86258 44.86258 44.86258 44.86258 42
23rd Dec 2025 (Tue) 44.86258 44.86258 44.86258 44.86258 0
22nd Dec 2025 (Mon) 44.86258 44.86258 44.86258 44.86258 192
19th Dec 2025 (Fri) 44.86258 44.86258 44.86258 44.86258 249
18th Dec 2025 (Thu) 44.86258 44.86258 44.86258 44.86258 102
17th Dec 2025 (Wed) 44.86258 44.86258 44.86258 44.86258 237
16th Dec 2025 (Tue) 44.86258 44.86258 44.86258 44.86258 95
15th Dec 2025 (Mon) 44.86258 44.86258 44.86258 44.86258 0
12th Dec 2025 (Fri) 44.86258 44.86258 44.86258 44.86258 0
11th Dec 2025 (Thu) 44.86258 44.86258 44.86258 44.86258 10
10th Dec 2025 (Wed) 44.86258 44.86258 44.86258 44.86258 0
9th Dec 2025 (Tue) 44.86258 44.86258 44.86258 44.86258 379
8th Dec 2025 (Mon) 44.86258 44.86258 44.86258 44.86258 4
5th Dec 2025 (Fri) 44.86258 44.86258 44.86258 44.86258 12
4th Dec 2025 (Thu) 44.86258 44.86258 44.86258 44.86258 0
3rd Dec 2025 (Wed) 44.86258 44.86258 44.86258 44.86258 10
2nd Dec 2025 (Tue) 44.86258 44.86258 44.86258 44.86258 22
1st Dec 2025 (Mon) 44.86258 44.86258 44.86258 44.86258 32
28th Nov 2025 (Fri) 44.86258 44.86258 44.86258 44.86258 182
27th Nov 2025 (Thu) 44.86258 44.86258 44.86258 44.86258 0
26th Nov 2025 (Wed) 44.86258 44.86258 44.86258 44.86258 40
25th Nov 2025 (Tue) 44.86258 44.86258 44.86258 44.86258 1
24th Nov 2025 (Mon) 44.86258 44.86258 44.86258 44.86258 6
21st Nov 2025 (Fri) 44.86258 44.86258 44.86258 44.86258 23
20th Nov 2025 (Thu) 44.86258 44.86258 44.86258 44.86258 19
19th Nov 2025 (Wed) 44.86258 44.86258 44.86258 44.86258 0
18th Nov 2025 (Tue) 44.86258 44.86258 44.86258 44.86258 40
17th Nov 2025 (Mon) 44.86258 44.86258 44.86258 44.86258 11
14th Nov 2025 (Fri) 44.86258 44.86258 44.86258 44.86258 0
13th Nov 2025 (Thu) 44.86258 44.86258 44.86258 44.86258 153
12th Nov 2025 (Wed) 46.1401 46.1401 46.1401 46.1401 6
11th Nov 2025 (Tue) 46.1401 46.1401 46.1401 46.1401 1
10th Nov 2025 (Mon) 46.1401 46.1401 46.1401 46.1401 157
7th Nov 2025 (Fri) 46.66242 46.66242 46.66242 46.66242 245
6th Nov 2025 (Thu) 46.66242 46.66242 46.66242 46.66242 114
5th Nov 2025 (Wed) 46.66242 46.66242 46.66242 46.66242 1,135
4th Nov 2025 (Tue) 53.14482 53.14482 53.14482 53.14482 974
3rd Nov 2025 (Mon) 53.14482 53.14482 53.14482 53.14482 35
31st Oct 2025 (Fri) 53.14482 53.14482 53.14482 53.14482 160
30th Oct 2025 (Thu) 53.14482 53.14482 53.14482 53.14482 111
FTSE 100 Latest
Value9,866.53
Change-4.15