| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 42.95824 | 42.95824 | 42.95824 | 42.95824 | 151 |
| 15th Sep 2025 (Mon) | 42.95824 | 42.95824 | 42.95824 | 42.95824 | 353 |
| 12th Sep 2025 (Fri) | 42.95824 | 42.95824 | 42.95824 | 42.95824 | 94 |
| 11th Sep 2025 (Thu) | 42.95824 | 42.95824 | 42.95824 | 42.95824 | 225 |
| 10th Sep 2025 (Wed) | 42.95824 | 42.95824 | 42.95824 | 42.95824 | 294 |
| 9th Sep 2025 (Tue) | 42.95824 | 42.95824 | 42.95824 | 42.95824 | 24 |
| 8th Sep 2025 (Mon) | 42.95824 | 42.95824 | 42.95824 | 42.95824 | 192 |
| 5th Sep 2025 (Fri) | 42.95824 | 42.95824 | 42.95824 | 42.95824 | 299 |
| 4th Sep 2025 (Thu) | 42.95824 | 42.95824 | 42.95824 | 42.95824 | 707 |
| 3rd Sep 2025 (Wed) | 42.95824 | 42.95824 | 42.95824 | 42.95824 | 0 |
| 2nd Sep 2025 (Tue) | 42.95824 | 42.95824 | 42.95824 | 42.95824 | 10 |
| 1st Sep 2025 (Mon) | 42.95824 | 42.95824 | 42.95824 | 42.95824 | 0 |
| 29th Aug 2025 (Fri) | 42.95824 | 42.95824 | 42.95824 | 42.95824 | 714 |
| 28th Aug 2025 (Thu) | 42.95824 | 42.95824 | 42.95824 | 42.95824 | 23 |
| 27th Aug 2025 (Wed) | 42.95824 | 42.95824 | 42.95824 | 42.95824 | 16 |
| 26th Aug 2025 (Tue) | 42.95824 | 42.95824 | 42.95824 | 42.95824 | 0 |
| 25th Aug 2025 (Mon) | 42.95824 | 42.95824 | 42.95824 | 42.95824 | 0 |
| 22nd Aug 2025 (Fri) | 42.95824 | 42.95824 | 42.95824 | 42.95824 | 515 |
| 21st Aug 2025 (Thu) | 42.95824 | 42.95824 | 42.95824 | 42.95824 | 0 |
| 20th Aug 2025 (Wed) | 42.95824 | 42.95824 | 42.95824 | 42.95824 | 209 |
| 19th Aug 2025 (Tue) | 42.95824 | 42.95824 | 42.95824 | 42.95824 | 77 |
| 18th Aug 2025 (Mon) | 42.95824 | 42.95824 | 42.95824 | 42.95824 | 60 |
| 15th Aug 2025 (Fri) | 42.95824 | 42.95824 | 42.95824 | 42.95824 | 104 |
| 14th Aug 2025 (Thu) | 32.13917 | 32.13917 | 32.13917 | 32.13917 | 0 |
| 13th Aug 2025 (Wed) | 32.13917 | 32.13917 | 32.13917 | 32.13917 | 77 |
| 12th Aug 2025 (Tue) | 32.13917 | 32.13917 | 32.13917 | 32.13917 | 4 |
| 11th Aug 2025 (Mon) | 32.13917 | 32.13917 | 32.13917 | 32.13917 | 105 |
| 8th Aug 2025 (Fri) | 32.13917 | 32.13917 | 32.13917 | 32.13917 | 20 |
| 7th Aug 2025 (Thu) | 32.13917 | 32.13917 | 32.13917 | 32.13917 | 130 |
| 6th Aug 2025 (Wed) | 32.13917 | 32.13917 | 32.13917 | 32.13917 | 1,527 |
| 5th Aug 2025 (Tue) | 32.13917 | 32.13917 | 32.13917 | 32.13917 | 36 |
| 4th Aug 2025 (Mon) | 32.13917 | 32.13917 | 32.13917 | 32.13917 | 32 |
| 1st Aug 2025 (Fri) | 32.13917 | 32.13917 | 32.13917 | 32.13917 | 24 |
| 31st Jul 2025 (Thu) | 32.13917 | 32.13917 | 32.13917 | 32.13917 | 61 |
| 30th Jul 2025 (Wed) | 32.13917 | 32.13917 | 32.13917 | 32.13917 | 7 |
| 29th Jul 2025 (Tue) | 32.13917 | 32.13917 | 32.13917 | 32.13917 | 0 |
| 28th Jul 2025 (Mon) | 32.13917 | 32.13917 | 32.13917 | 32.13917 | 0 |
| 25th Jul 2025 (Fri) | 32.13917 | 32.13917 | 32.13917 | 32.13917 | 0 |
| 24th Jul 2025 (Thu) | 32.13917 | 32.13917 | 32.13917 | 32.13917 | 0 |
| 23rd Jul 2025 (Wed) | 32.13917 | 32.13917 | 32.13917 | 32.13917 | 0 |
| 22nd Jul 2025 (Tue) | 32.13917 | 32.13917 | 32.13917 | 32.13917 | 0 |
| 21st Jul 2025 (Mon) | 32.13917 | 32.13917 | 32.13917 | 32.13917 | 0 |
| 18th Jul 2025 (Fri) | 32.13917 | 32.13917 | 32.13917 | 32.13917 | 0 |
| 17th Jul 2025 (Thu) | 32.13917 | 32.13917 | 32.13917 | 32.13917 | 0 |