| Date | Open | High | Low | Close | Volume |
| 21st Oct 2025 (Tue) | 50.36937 | 50.36937 | 50.36937 | 50.36937 | 21 |
| 20th Oct 2025 (Mon) | 50.36937 | 50.36937 | 50.36937 | 50.36937 | 1,034 |
| 17th Oct 2025 (Fri) | 48.91154 | 48.91154 | 48.91154 | 48.91154 | 0 |
| 16th Oct 2025 (Thu) | 48.91154 | 48.91154 | 48.91154 | 48.91154 | 11 |
| 15th Oct 2025 (Wed) | 48.91154 | 48.91154 | 48.91154 | 48.91154 | 0 |
| 14th Oct 2025 (Tue) | 48.91154 | 48.91154 | 48.91154 | 48.91154 | 0 |
| 13th Oct 2025 (Mon) | 48.77102 | 48.77102 | 48.77102 | 48.77102 | 9 |
| 10th Oct 2025 (Fri) | 48.77102 | 48.77102 | 48.77102 | 48.77102 | 0 |
| 9th Oct 2025 (Thu) | 48.77102 | 48.77102 | 48.77102 | 48.77102 | 248 |
| 8th Oct 2025 (Wed) | 48.77102 | 48.77102 | 48.77102 | 48.77102 | 11 |
| 7th Oct 2025 (Tue) | 48.77102 | 48.77102 | 48.77102 | 48.77102 | 1 |
| 6th Oct 2025 (Mon) | 48.77102 | 48.77102 | 48.77102 | 48.77102 | 7 |
| 3rd Oct 2025 (Fri) | 48.77102 | 48.77102 | 48.77102 | 48.77102 | 744 |
| 2nd Oct 2025 (Thu) | 47.76659 | 47.76659 | 47.76659 | 47.76659 | 6 |
| 1st Oct 2025 (Wed) | 47.76659 | 47.76659 | 47.76659 | 47.76659 | 506 |
| 30th Sep 2025 (Tue) | 47.76659 | 47.76659 | 47.76659 | 47.76659 | 211 |
| 29th Sep 2025 (Mon) | 47.21991 | 47.21991 | 47.21991 | 47.21991 | 74 |
| 26th Sep 2025 (Fri) | 47.21991 | 47.21991 | 47.21991 | 47.21991 | 94 |
| 25th Sep 2025 (Thu) | 47.21991 | 47.21991 | 47.21991 | 47.21991 | 126 |
| 24th Sep 2025 (Wed) | 47.21991 | 47.21991 | 47.21991 | 47.21991 | 4 |
| 23rd Sep 2025 (Tue) | 42.95824 | 42.95824 | 42.95824 | 42.95824 | 94 |
| 22nd Sep 2025 (Mon) | 42.95824 | 42.95824 | 42.95824 | 42.95824 | 13 |
| 19th Sep 2025 (Fri) | 42.95824 | 42.95824 | 42.95824 | 42.95824 | 26 |
| 18th Sep 2025 (Thu) | 42.95824 | 42.95824 | 42.95824 | 42.95824 | 118 |
| 17th Sep 2025 (Wed) | 42.95824 | 42.95824 | 42.95824 | 42.95824 | 30 |
| 16th Sep 2025 (Tue) | 42.95824 | 42.95824 | 42.95824 | 42.95824 | 151 |
| 15th Sep 2025 (Mon) | 42.95824 | 42.95824 | 42.95824 | 42.95824 | 353 |
| 12th Sep 2025 (Fri) | 42.95824 | 42.95824 | 42.95824 | 42.95824 | 94 |
| 11th Sep 2025 (Thu) | 42.95824 | 42.95824 | 42.95824 | 42.95824 | 225 |
| 10th Sep 2025 (Wed) | 42.95824 | 42.95824 | 42.95824 | 42.95824 | 294 |
| 9th Sep 2025 (Tue) | 42.95824 | 42.95824 | 42.95824 | 42.95824 | 24 |
| 8th Sep 2025 (Mon) | 42.95824 | 42.95824 | 42.95824 | 42.95824 | 192 |
| 5th Sep 2025 (Fri) | 42.95824 | 42.95824 | 42.95824 | 42.95824 | 299 |
| 4th Sep 2025 (Thu) | 42.95824 | 42.95824 | 42.95824 | 42.95824 | 707 |
| 3rd Sep 2025 (Wed) | 42.95824 | 42.95824 | 42.95824 | 42.95824 | 0 |
| 2nd Sep 2025 (Tue) | 42.95824 | 42.95824 | 42.95824 | 42.95824 | 10 |
| 1st Sep 2025 (Mon) | 42.95824 | 42.95824 | 42.95824 | 42.95824 | 0 |
| 29th Aug 2025 (Fri) | 42.95824 | 42.95824 | 42.95824 | 42.95824 | 714 |
| 28th Aug 2025 (Thu) | 42.95824 | 42.95824 | 42.95824 | 42.95824 | 23 |
| 27th Aug 2025 (Wed) | 42.95824 | 42.95824 | 42.95824 | 42.95824 | 16 |
| 26th Aug 2025 (Tue) | 42.95824 | 42.95824 | 42.95824 | 42.95824 | 0 |
| 25th Aug 2025 (Mon) | 42.95824 | 42.95824 | 42.95824 | 42.95824 | 0 |
| 22nd Aug 2025 (Fri) | 42.95824 | 42.95824 | 42.95824 | 42.95824 | 515 |