| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 49.74 | 49.74 | 49.74 | 49.74 | 0 |
| 26th Mar 2026 (Thu) | 50.70 | 50.70 | 50.70 | 50.70 | 0 |
| 25th Mar 2026 (Wed) | 50.70 | 50.70 | 50.70 | 50.70 | 0 |
| 24th Mar 2026 (Tue) | 47.73 | 47.73 | 47.73 | 47.73 | 0 |
| 23rd Mar 2026 (Mon) | 47.73 | 47.73 | 47.73 | 47.73 | 35 |
| 20th Mar 2026 (Fri) | 47.22 | 47.22 | 47.22 | 47.22 | 138 |
| 19th Mar 2026 (Thu) | 49.03 | 49.03 | 49.03 | 49.03 | 16 |
| 18th Mar 2026 (Wed) | 49.52 | 49.52 | 49.52 | 49.52 | 0 |
| 17th Mar 2026 (Tue) | 50.59 | 50.59 | 50.59 | 50.59 | 0 |
| 16th Mar 2026 (Mon) | 50.29 | 50.29 | 50.29 | 50.29 | 0 |
| 13th Mar 2026 (Fri) | 49.93 | 49.93 | 49.93 | 49.93 | 6 |
| 12th Mar 2026 (Thu) | 50.73 | 50.73 | 50.73 | 50.73 | 10 |
| 11th Mar 2026 (Wed) | 52.82 | 52.82 | 52.82 | 52.82 | 9 |
| 10th Mar 2026 (Tue) | 54.80 | 54.80 | 54.80 | 54.80 | 49 |
| 9th Mar 2026 (Mon) | 52.81 | 52.81 | 52.81 | 52.81 | 4 |
| 6th Mar 2026 (Fri) | 53.36 | 53.36 | 53.36 | 53.36 | 26 |
| 5th Mar 2026 (Thu) | 55.50 | 55.50 | 55.50 | 55.50 | 0 |
| 4th Mar 2026 (Wed) | 55.84 | 55.84 | 55.84 | 55.84 | 0 |
| 3rd Mar 2026 (Tue) | 54.99 | 54.99 | 54.99 | 54.99 | 0 |
| 2nd Mar 2026 (Mon) | 53.92 | 53.92 | 53.92 | 53.92 | 0 |
| 27th Feb 2026 (Fri) | 54.02 | 54.02 | 54.02 | 54.02 | 20 |
| 26th Feb 2026 (Thu) | 54.05 | 54.05 | 54.05 | 54.05 | 67 |
| 25th Feb 2026 (Wed) | 56.26 | 56.26 | 56.26 | 56.26 | 338 |
| 24th Feb 2026 (Tue) | 52.13 | 52.13 | 52.13 | 52.13 | 2,027 |
| 23rd Feb 2026 (Mon) | 49.99 | 49.99 | 49.99 | 49.99 | 23 |
| 20th Feb 2026 (Fri) | 51.22 | 51.22 | 51.22 | 51.22 | 0 |
| 19th Feb 2026 (Thu) | 50.45 | 50.45 | 50.45 | 50.45 | 22 |
| 18th Feb 2026 (Wed) | 50.45 | 50.45 | 50.45 | 50.45 | 0 |
| 17th Feb 2026 (Tue) | 51.65 | 51.65 | 51.65 | 51.65 | 0 |
| 16th Feb 2026 (Mon) | 50.59 | 50.59 | 50.59 | 50.59 | 0 |
| 13th Feb 2026 (Fri) | 50.59 | 50.59 | 50.59 | 50.59 | 4 |
| 12th Feb 2026 (Thu) | 50.50 | 50.50 | 50.50 | 50.50 | 1 |
| 11th Feb 2026 (Wed) | 50.50 | 50.50 | 50.50 | 50.50 | 13 |
| 10th Feb 2026 (Tue) | 51.43 | 51.43 | 51.43 | 51.43 | 0 |
| 9th Feb 2026 (Mon) | 51.47 | 51.47 | 51.47 | 51.47 | 76 |
| 6th Feb 2026 (Fri) | 50.74 | 50.74 | 50.74 | 50.74 | 58 |
| 5th Feb 2026 (Thu) | 49.94 | 49.94 | 49.94 | 49.94 | 77 |
| 4th Feb 2026 (Wed) | 49.86 | 49.86 | 49.86 | 49.86 | 0 |
| 3rd Feb 2026 (Tue) | 48.51 | 48.51 | 48.51 | 48.51 | 2 |
| 2nd Feb 2026 (Mon) | 48.76 | 48.76 | 48.76 | 48.76 | 1 |
| 30th Jan 2026 (Fri) | 49.99 | 49.99 | 49.99 | 49.99 | 2 |