| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.74 | 50.74 | 50.74 | 50.74 | 58 |
| 5th Feb 2026 (Thu) | 49.94 | 49.94 | 49.94 | 49.94 | 77 |
| 4th Feb 2026 (Wed) | 49.86 | 49.86 | 49.86 | 49.86 | 0 |
| 3rd Feb 2026 (Tue) | 48.51 | 48.51 | 48.51 | 48.51 | 2 |
| 2nd Feb 2026 (Mon) | 48.76 | 48.76 | 48.76 | 48.76 | 1 |
| 30th Jan 2026 (Fri) | 49.99 | 49.99 | 49.99 | 49.99 | 2 |
| 29th Jan 2026 (Thu) | 49.99 | 49.99 | 49.99 | 49.99 | 0 |
| 28th Jan 2026 (Wed) | 49.99 | 49.99 | 49.99 | 49.99 | 8 |
| 27th Jan 2026 (Tue) | 50.60756 | 50.60756 | 50.60756 | 50.60756 | 0 |
| 26th Jan 2026 (Mon) | 50.60756 | 50.60756 | 50.60756 | 50.60756 | 23 |
| 23rd Jan 2026 (Fri) | 50.60756 | 50.60756 | 50.60756 | 50.60756 | 3 |
| 22nd Jan 2026 (Thu) | 50.60756 | 50.60756 | 50.60756 | 50.60756 | 27 |
| 21st Jan 2026 (Wed) | 50.60756 | 50.60756 | 50.60756 | 50.60756 | 138 |
| 20th Jan 2026 (Tue) | 50.60756 | 50.60756 | 50.60756 | 50.60756 | 476 |
| 19th Jan 2026 (Mon) | 50.60756 | 50.60756 | 50.60756 | 50.60756 | 0 |
| 16th Jan 2026 (Fri) | 50.60756 | 50.60756 | 50.60756 | 50.60756 | 8 |
| 15th Jan 2026 (Thu) | 50.60756 | 50.60756 | 50.60756 | 50.60756 | 111 |
| 14th Jan 2026 (Wed) | 50.60756 | 50.60756 | 50.60756 | 50.60756 | 0 |
| 13th Jan 2026 (Tue) | 50.60756 | 50.60756 | 50.60756 | 50.60756 | 0 |
| 12th Jan 2026 (Mon) | 50.60756 | 50.60756 | 50.60756 | 50.60756 | 60 |
| 9th Jan 2026 (Fri) | 50.60756 | 50.60756 | 50.60756 | 50.60756 | 37 |
| 8th Jan 2026 (Thu) | 44.86258 | 44.86258 | 44.86258 | 44.86258 | 64 |
| 7th Jan 2026 (Wed) | 44.86258 | 44.86258 | 44.86258 | 44.86258 | 2 |
| 6th Jan 2026 (Tue) | 44.86258 | 44.86258 | 44.86258 | 44.86258 | 30 |
| 5th Jan 2026 (Mon) | 44.86258 | 44.86258 | 44.86258 | 44.86258 | 229 |
| 2nd Jan 2026 (Fri) | 44.86258 | 44.86258 | 44.86258 | 44.86258 | 5 |
| 1st Jan 2026 (Thu) | 44.86258 | 44.86258 | 44.86258 | 44.86258 | 0 |
| 31st Dec 2025 (Wed) | 44.86258 | 44.86258 | 44.86258 | 44.86258 | 0 |
| 30th Dec 2025 (Tue) | 44.86258 | 44.86258 | 44.86258 | 44.86258 | 120 |
| 29th Dec 2025 (Mon) | 44.86258 | 44.86258 | 44.86258 | 44.86258 | 3 |
| 26th Dec 2025 (Fri) | 44.86258 | 44.86258 | 44.86258 | 44.86258 | 0 |
| 25th Dec 2025 (Thu) | 44.86258 | 44.86258 | 44.86258 | 44.86258 | 0 |
| 24th Dec 2025 (Wed) | 44.86258 | 44.86258 | 44.86258 | 44.86258 | 42 |
| 23rd Dec 2025 (Tue) | 44.86258 | 44.86258 | 44.86258 | 44.86258 | 0 |
| 22nd Dec 2025 (Mon) | 44.86258 | 44.86258 | 44.86258 | 44.86258 | 192 |
| 19th Dec 2025 (Fri) | 44.86258 | 44.86258 | 44.86258 | 44.86258 | 249 |
| 18th Dec 2025 (Thu) | 44.86258 | 44.86258 | 44.86258 | 44.86258 | 102 |
| 17th Dec 2025 (Wed) | 44.86258 | 44.86258 | 44.86258 | 44.86258 | 237 |
| 16th Dec 2025 (Tue) | 44.86258 | 44.86258 | 44.86258 | 44.86258 | 95 |
| 15th Dec 2025 (Mon) | 44.86258 | 44.86258 | 44.86258 | 44.86258 | 0 |
| 12th Dec 2025 (Fri) | 44.86258 | 44.86258 | 44.86258 | 44.86258 | 0 |
| 11th Dec 2025 (Thu) | 44.86258 | 44.86258 | 44.86258 | 44.86258 | 10 |
| 10th Dec 2025 (Wed) | 44.86258 | 44.86258 | 44.86258 | 44.86258 | 0 |
| 9th Dec 2025 (Tue) | 44.86258 | 44.86258 | 44.86258 | 44.86258 | 379 |
| 8th Dec 2025 (Mon) | 44.86258 | 44.86258 | 44.86258 | 44.86258 | 4 |