Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sumitomo Mit Ad (0LAF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $20.42 SI Trade
 18:37:57 - 02-Apr-26
Unknown* 10 $20.43 SI Trade
 18:22:20 - 02-Apr-26
Unknown* 10 $20.4286 Negotiated Trade
OTC Trade
 18:15:25 - 02-Apr-26
Unknown* 14 $20.4286 Negotiated Trade
OTC Trade
 18:15:25 - 02-Apr-26
Unknown* 0 $20.41 SI Trade
 18:09:57 - 02-Apr-26
Unknown* 1 $20.45 SI Trade
 17:54:25 - 02-Apr-26
Unknown* 0 $20.44 SI Trade
 17:52:01 - 02-Apr-26
Unknown* 0 $20.45 SI Trade
 17:43:39 - 02-Apr-26
Unknown* 97 $20.4414 Negotiated Trade
OTC Trade
 17:43:10 - 02-Apr-26
Unknown* 0 $20.40 SI Trade
 17:21:22 - 02-Apr-26
Unknown* 98 $20.405 OTC Trade
 17:21:20 - 02-Apr-26
Unknown* 10 $20.442 OTC Trade
 16:43:06 - 02-Apr-26
Unknown* 10 $20.43 SI Trade
 16:43:03 - 02-Apr-26
Unknown* 0 $20.48 OTC Trade
 16:39:16 - 02-Apr-26
Unknown* 0 $20.48 SI Trade
 16:36:16 - 02-Apr-26
Unknown* 0 $20.45 SI Trade
 16:32:23 - 02-Apr-26
Unknown* 220 $20.4527 OTC Trade
 16:29:34 - 02-Apr-26
Unknown* 9 $20.435 OTC Trade
 16:26:57 - 02-Apr-26
Unknown* 10 $20.43 SI Trade
 16:26:54 - 02-Apr-26
Unknown* 0 $20.45 SI Trade
 16:21:17 - 02-Apr-26
Unknown* 1 $20.50 OTC Trade
 16:19:32 - 02-Apr-26
Unknown* 0 $20.52 SI Trade
 16:13:02 - 02-Apr-26
Unknown* 1 $20.52 SI Trade
 16:12:44 - 02-Apr-26
Unknown* 0 $20.52 OTC Trade
 16:12:30 - 02-Apr-26
Unknown* 0 $20.52 OTC Trade
 16:12:30 - 02-Apr-26
Unknown* 0 $20.52 OTC Trade
 16:12:30 - 02-Apr-26
Unknown* 0 $20.50 SI Trade
 16:05:12 - 02-Apr-26
Unknown* 0 $20.48 SI Trade
 16:00:37 - 02-Apr-26
Unknown* 0 $20.48 SI Trade
 15:56:23 - 02-Apr-26
Unknown* 0 $20.46 OTC Trade
 15:51:12 - 02-Apr-26
Unknown* 0 $20.46 OTC Trade
 15:51:12 - 02-Apr-26
Unknown* 1 $20.49 SI Trade
 15:47:43 - 02-Apr-26
Unknown* 0 $20.54 SI Trade
 15:45:12 - 02-Apr-26
Unknown* 0 $20.54 SI Trade
 15:40:07 - 02-Apr-26
Unknown* 0 $20.50 OTC Trade
 15:39:09 - 02-Apr-26
Unknown* 1 $20.50 OTC Trade
 15:39:09 - 02-Apr-26
Unknown* 0 $20.50 OTC Trade
 15:39:09 - 02-Apr-26
Unknown* 49 $20.465 OTC Trade
 15:36:08 - 02-Apr-26
Unknown* 28 $20.41707 Currency Conversion
Negotiated Trade
 15:33:28 - 02-Apr-26
Unknown* 0 $20.33 SI Trade
 15:31:15 - 02-Apr-26
Unknown* 2 $20.3186 Negotiated Trade
OTC Trade
 15:29:39 - 02-Apr-26
Unknown* 0 $20.34 SI Trade
 15:21:12 - 02-Apr-26
Unknown* 0 $20.34 SI Trade
 15:21:10 - 02-Apr-26
Unknown* 644 $20.34423 Currency Conversion
Negotiated Trade
 15:18:03 - 02-Apr-26
Unknown* 0 $20.34 SI Trade
 15:11:46 - 02-Apr-26
Unknown* 0 $20.34 SI Trade
 15:11:35 - 02-Apr-26
Unknown* 11 $20.3114 Negotiated Trade
OTC Trade
 15:11:11 - 02-Apr-26
Unknown* 4 $20.32 SI Trade
 15:10:10 - 02-Apr-26
Unknown* 55 $20.335 OTC Trade
 15:09:13 - 02-Apr-26
Unknown* 55 $20.33 SI Trade
 15:09:13 - 02-Apr-26
Unknown* 10 $20.3086 Negotiated Trade
OTC Trade
 15:06:29 - 02-Apr-26
Unknown* 0 $20.27 OTC Trade
 15:05:52 - 02-Apr-26
Unknown* 0 $20.26 OTC Trade
 15:01:44 - 02-Apr-26
Unknown* 2,457 $20.2592 OTC Trade
 15:01:41 - 02-Apr-26
Unknown* 0 $20.13 OTC Trade
 14:56:00 - 02-Apr-26
Unknown* 1 $20.10 OTC Trade
 14:52:52 - 02-Apr-26
Unknown* 0 $20.08 OTC Trade
 14:51:49 - 02-Apr-26
Unknown* 0 $20.07 OTC Trade
 14:51:09 - 02-Apr-26
Unknown* 0 $20.07 OTC Trade
 14:51:09 - 02-Apr-26
Unknown* 0 $20.06 OTC Trade
 14:51:08 - 02-Apr-26
Unknown* 0 $20.06 OTC Trade
 14:51:07 - 02-Apr-26
Unknown* 0 $20.06 OTC Trade
 14:51:07 - 02-Apr-26
Unknown* 0 $20.06 OTC Trade
 14:51:07 - 02-Apr-26
Unknown* 1 $20.06 OTC Trade
 14:51:07 - 02-Apr-26
Unknown* 6 $20.07 OTC Trade
 14:51:07 - 02-Apr-26
Unknown* 0 $20.07 OTC Trade
 14:51:07 - 02-Apr-26
Unknown* 0 $20.06 OTC Trade
 14:51:07 - 02-Apr-26
Unknown* 0 $20.06 OTC Trade
 14:51:07 - 02-Apr-26
Unknown* 0 $20.06 OTC Trade
 14:51:07 - 02-Apr-26
Unknown* 6 $20.06 OTC Trade
 14:51:07 - 02-Apr-26
Unknown* 0 $20.07 OTC Trade
 14:51:07 - 02-Apr-26
Unknown* 0 $20.06 OTC Trade
 14:51:07 - 02-Apr-26
Unknown* 0 $20.06 OTC Trade
 14:51:07 - 02-Apr-26
Unknown* 0 $20.06 OTC Trade
 14:51:06 - 02-Apr-26
Unknown* 0 $20.06 OTC Trade
 14:51:06 - 02-Apr-26
Unknown* 2 $20.06 OTC Trade
 14:51:06 - 02-Apr-26
Unknown* 0 $20.07 OTC Trade
 14:51:06 - 02-Apr-26
Unknown* 0 $20.07 OTC Trade
 14:51:06 - 02-Apr-26
Unknown* 0 $20.07 OTC Trade
 14:51:06 - 02-Apr-26
Unknown* 0 $20.06 OTC Trade
 14:51:06 - 02-Apr-26
Unknown* 0 $20.07 OTC Trade
 14:51:06 - 02-Apr-26
Unknown* 2 $20.07 OTC Trade
 14:51:06 - 02-Apr-26
Unknown* 0 $20.07 OTC Trade
 14:51:06 - 02-Apr-26
Unknown* 0 $20.07 OTC Trade
 14:51:06 - 02-Apr-26
Unknown* 0 $20.07 OTC Trade
 14:51:06 - 02-Apr-26
Unknown* 0 $20.07 OTC Trade
 14:51:06 - 02-Apr-26
Unknown* 0 $20.06 OTC Trade
 14:51:06 - 02-Apr-26
Unknown* 0 $20.07 OTC Trade
 14:51:06 - 02-Apr-26
Unknown* 0 $20.07 OTC Trade
 14:51:06 - 02-Apr-26
Unknown* 0 $20.07 OTC Trade
 14:51:06 - 02-Apr-26
Unknown* 0 $20.06 OTC Trade
 14:51:06 - 02-Apr-26
Unknown* 0 $20.07 OTC Trade
 14:50:59 - 02-Apr-26
Unknown* 0 $20.05 OTC Trade
 14:50:57 - 02-Apr-26
Unknown* 0 $20.05 OTC Trade
 14:50:57 - 02-Apr-26
Unknown* 0 $20.06 OTC Trade
 14:50:56 - 02-Apr-26
Unknown* 0 $20.05 OTC Trade
 14:50:56 - 02-Apr-26
Unknown* 0 $20.05 OTC Trade
 14:50:56 - 02-Apr-26
Unknown* 1 $20.06 OTC Trade
 14:50:54 - 02-Apr-26
Unknown* 0 $20.06 OTC Trade
 14:50:53 - 02-Apr-26
Unknown* 1 $20.05 OTC Trade
 14:50:53 - 02-Apr-26
Unknown* 0 $20.05 OTC Trade
 14:50:53 - 02-Apr-26
Unknown* 6 $20.0483 OTC Trade
 14:50:04 - 02-Apr-26
Unknown* 0 $20.00 SI Trade
 14:45:08 - 02-Apr-26
Unknown* 0 $19.98 OTC Trade
 14:40:54 - 02-Apr-26
Unknown* 0 $19.98 OTC Trade
 14:40:54 - 02-Apr-26
Unknown* 2 $19.98 OTC Trade
 14:40:54 - 02-Apr-26
Unknown* 2 $19.98 OTC Trade
 14:40:54 - 02-Apr-26
Unknown* 75 $20.022 OTC Trade
 14:38:48 - 02-Apr-26
Unknown* 0 $20.04 SI Trade
 14:37:38 - 02-Apr-26
Unknown* 1 $20.08 SI Trade
 14:33:23 - 02-Apr-26
Unknown* 42 $20.06 OTC Trade
 14:32:45 - 02-Apr-26
Unknown* 0 $20.06 SI Trade
 14:31:32 - 02-Apr-26
Unknown* 0 $20.07 SI Trade
 14:31:30 - 02-Apr-26
Unknown* 0 $20.03 SI Trade
 14:31:00 - 02-Apr-26
Unknown* 0 $19.98 SI Trade
 14:30:24 - 02-Apr-26
Unknown* 0 $19.96 OTC Trade
 14:30:19 - 02-Apr-26
Unknown* 0 $19.94 OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 0 $19.94 OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 3 $19.94 OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 0 $19.94 OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 0 $19.94 OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 0 $19.94 OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 2 $19.94 OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 0 $19.94 OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 0 $19.94 OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 2 $19.94 OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 0 $19.94 OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 0 $19.94 OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 9 $19.94 OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 1 $19.94 OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 0 $19.94 OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 0 $19.94 OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 0 $19.94 OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 0 $19.94 OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 0 $19.99 OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 0 $19.99 OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 0 $19.99 OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 2 $19.99 OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 0 $19.94 OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 2 $19.94 OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 2 $19.94 OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 0 $19.94 OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 0 $19.94 OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 0 $19.94 OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 1 $19.94 OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 0 $19.99 OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 6 $19.94 OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 0 $19.94 OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 0 $19.94 OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 0 $19.94 OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 3 $19.94 OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 0 $19.99 OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 0 $19.94 OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 0 $19.94 OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 1 $19.99 OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 4 $19.94 OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 0 $19.94 OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 0 $19.94 OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 3 $19.94 OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 0 $19.94 OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 0 $19.94 OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 0 $19.94 OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 0 $19.94 OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 1 $19.94 OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 0 $19.96 OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 29 $20.01 SI Trade
 14:30:17 - 02-Apr-26
Unknown* 1 $19.9829 Negotiated Trade
OTC Trade
 14:30:16 - 02-Apr-26
Unknown* 16 $20.01 SI Trade
 14:30:15 - 02-Apr-26
Unknown* 1,504 $19.9085 OTC Trade
 14:30:04 - 02-Apr-26
Unknown* 9 $20.04 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 1 $19.86 Negotiated Trade
OTC Trade
 14:30:02 - 02-Apr-26
Unknown* 14 $19.86 Negotiated Trade
OTC Trade
 14:30:02 - 02-Apr-26
Unknown* 2 $19.86 Negotiated Trade
OTC Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $20.03 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 1 $19.86 Negotiated Trade
OTC Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $20.06 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $20.06 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $20.06 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 6 $20.06 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $20.06 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $19.85 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $20.06 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 1 $20.06 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $19.85 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $20.06 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 2 $19.85 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $20.06 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $20.06 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 2 $20.06 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $20.06 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $20.06 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 1 $20.06 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $20.06 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $19.85 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $20.06 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $20.06 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $20.06 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $20.06 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $20.06 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $20.06 SI Trade
 14:30:00 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50