| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 54 | $19.7386 | Cross OTC Trade |
17:18:41 - 08-Jan-26 |
| Unknown* | 5 | $19.7086 | Cross OTC Trade |
16:23:13 - 08-Jan-26 |
| Unknown* | 5 | $19.7314 | Cross OTC Trade |
15:44:47 - 08-Jan-26 |
| Unknown* | 100 | $19.765 | OTC Trade |
15:19:07 - 08-Jan-26 |
| Unknown* | 0 | $19.72 | OTC Trade |
15:10:35 - 08-Jan-26 |
| Unknown* | 0 | $19.72 | OTC Trade |
15:10:35 - 08-Jan-26 |
| Unknown* | 2 | $19.7114 | Cross OTC Trade |
15:10:23 - 08-Jan-26 |
| Unknown* | 0 | $19.69 | OTC Trade |
15:04:10 - 08-Jan-26 |
| Unknown* | 0 | $19.68 | OTC Trade |
15:02:27 - 08-Jan-26 |
| Unknown* | 0 | $19.68 | OTC Trade |
14:52:43 - 08-Jan-26 |
| Unknown* | 0 | $19.68 | OTC Trade |
14:52:42 - 08-Jan-26 |
| Unknown* | 0 | $19.68 | OTC Trade |
14:52:42 - 08-Jan-26 |
| Unknown* | 0 | $19.68 | OTC Trade |
14:52:41 - 08-Jan-26 |
| Unknown* | 0 | $19.69 | OTC Trade |
14:52:40 - 08-Jan-26 |
| Unknown* | 0 | $19.68 | OTC Trade |
14:52:21 - 08-Jan-26 |
| Unknown* | 0 | $19.68 | OTC Trade |
14:51:43 - 08-Jan-26 |
| Unknown* | 0 | $19.68 | OTC Trade |
14:51:29 - 08-Jan-26 |
| Unknown* | 0 | $19.68 | OTC Trade |
14:51:23 - 08-Jan-26 |
| Unknown* | 1 | $19.68 | OTC Trade |
14:51:23 - 08-Jan-26 |
| Unknown* | 0 | $19.68 | OTC Trade |
14:51:23 - 08-Jan-26 |
| Unknown* | 1 | $19.68 | OTC Trade |
14:51:23 - 08-Jan-26 |
| Unknown* | 0 | $19.68 | OTC Trade |
14:51:22 - 08-Jan-26 |
| Unknown* | 1 | $19.69 | OTC Trade |
14:51:22 - 08-Jan-26 |
| Unknown* | 0 | $19.68 | OTC Trade |
14:51:06 - 08-Jan-26 |
| Unknown* | 0 | $19.68 | OTC Trade |
14:51:06 - 08-Jan-26 |
| Unknown* | 0 | $19.68 | OTC Trade |
14:51:06 - 08-Jan-26 |
| Unknown* | 2 | $19.68 | OTC Trade |
14:51:06 - 08-Jan-26 |
| Unknown* | 0 | $19.69 | OTC Trade |
14:51:06 - 08-Jan-26 |
| Unknown* | 0 | $19.68 | OTC Trade |
14:51:05 - 08-Jan-26 |
| Unknown* | 0 | $19.68 | OTC Trade |
14:51:05 - 08-Jan-26 |
| Unknown* | 0 | $19.68 | OTC Trade |
14:51:05 - 08-Jan-26 |
| Unknown* | 0 | $19.69 | OTC Trade |
14:51:04 - 08-Jan-26 |
| Unknown* | 0 | $19.69 | OTC Trade |
14:51:04 - 08-Jan-26 |
| Unknown* | 0 | $19.68 | OTC Trade |
14:51:03 - 08-Jan-26 |
| Unknown* | 0 | $19.68 | OTC Trade |
14:51:03 - 08-Jan-26 |
| Unknown* | 0 | $19.68 | OTC Trade |
14:51:03 - 08-Jan-26 |
| Unknown* | 1 | $19.69 | OTC Trade |
14:51:03 - 08-Jan-26 |
| Unknown* | 0 | $19.68 | OTC Trade |
14:51:03 - 08-Jan-26 |
| Unknown* | 0 | $19.68 | OTC Trade |
14:51:02 - 08-Jan-26 |
| Unknown* | 0 | $19.69 | OTC Trade |
14:51:02 - 08-Jan-26 |
| Unknown* | 0 | $19.69 | OTC Trade |
14:51:02 - 08-Jan-26 |
| Unknown* | 0 | $19.68 | OTC Trade |
14:51:02 - 08-Jan-26 |
| Unknown* | 0 | $19.69 | OTC Trade |
14:51:01 - 08-Jan-26 |
| Unknown* | 0 | $19.69 | OTC Trade |
14:51:00 - 08-Jan-26 |
| Unknown* | 0 | $19.69 | OTC Trade |
14:51:00 - 08-Jan-26 |
| Unknown* | 0 | $19.69 | OTC Trade |
14:51:00 - 08-Jan-26 |
| Unknown* | 3 | $19.69 | OTC Trade |
14:51:00 - 08-Jan-26 |
| Unknown* | 0 | $19.69 | OTC Trade |
14:51:00 - 08-Jan-26 |
| Unknown* | 0 | $19.69 | OTC Trade |
14:50:59 - 08-Jan-26 |
| Unknown* | 0 | $19.69 | OTC Trade |
14:50:59 - 08-Jan-26 |
| Unknown* | 0 | $19.69 | OTC Trade |
14:50:59 - 08-Jan-26 |
| Unknown* | 1 | $19.69 | OTC Trade |
14:50:59 - 08-Jan-26 |
| Unknown* | 0 | $19.69 | OTC Trade |
14:50:59 - 08-Jan-26 |
| Unknown* | 1 | $19.68 | OTC Trade |
14:50:59 - 08-Jan-26 |
| Unknown* | 0 | $19.68 | OTC Trade |
14:50:59 - 08-Jan-26 |
| Unknown* | 0 | $19.68 | OTC Trade |
14:50:59 - 08-Jan-26 |
| Unknown* | 0 | $19.69 | OTC Trade |
14:50:58 - 08-Jan-26 |
| Unknown* | 0 | $19.69 | OTC Trade |
14:50:58 - 08-Jan-26 |
| Unknown* | 1 | $19.69 | OTC Trade |
14:50:58 - 08-Jan-26 |
| Unknown* | 0 | $19.69 | OTC Trade |
14:50:58 - 08-Jan-26 |
| Unknown* | 0 | $19.69 | OTC Trade |
14:50:57 - 08-Jan-26 |
| Unknown* | 0 | $19.69 | OTC Trade |
14:50:57 - 08-Jan-26 |
| Unknown* | 253 | $19.6786 | Cross OTC Trade |
14:47:39 - 08-Jan-26 |
| Unknown* | 5 | $19.68 | OTC Trade |
14:39:25 - 08-Jan-26 |
| Unknown* | 0 | $19.68 | OTC Trade |
14:33:49 - 08-Jan-26 |
| Unknown* | 0 | $19.68 | OTC Trade |
14:33:49 - 08-Jan-26 |
| Unknown* | 0 | $19.68 | OTC Trade |
14:33:49 - 08-Jan-26 |
| Unknown* | 0 | $19.66 | OTC Trade |
14:33:10 - 08-Jan-26 |
| Unknown* | 0 | $19.66 | OTC Trade |
14:33:10 - 08-Jan-26 |
| Unknown* | 26 | $19.66 | OTC Trade |
14:33:10 - 08-Jan-26 |
| Unknown* | 3 | $19.66 | OTC Trade |
14:33:10 - 08-Jan-26 |
| Unknown* | 0 | $19.66 | OTC Trade |
14:33:09 - 08-Jan-26 |
| Unknown* | 2 | $19.66 | OTC Trade |
14:33:09 - 08-Jan-26 |
| Unknown* | 0 | $19.68 | OTC Trade |
14:30:25 - 08-Jan-26 |
| Unknown* | 0 | $19.65 | OTC Trade |
14:30:18 - 08-Jan-26 |
| Unknown* | 0 | $19.67 | OTC Trade |
14:30:18 - 08-Jan-26 |
| Unknown* | 0 | $19.65 | OTC Trade |
14:30:17 - 08-Jan-26 |
| Unknown* | 0 | $19.65 | OTC Trade |
14:30:17 - 08-Jan-26 |
| Unknown* | 2 | $19.67 | OTC Trade |
14:30:17 - 08-Jan-26 |
| Unknown* | 0 | $19.65 | OTC Trade |
14:30:17 - 08-Jan-26 |
| Unknown* | 0 | $19.65 | OTC Trade |
14:30:17 - 08-Jan-26 |
| Unknown* | 0 | $19.65 | OTC Trade |
14:30:17 - 08-Jan-26 |
| Unknown* | 0 | $19.65 | OTC Trade |
14:30:17 - 08-Jan-26 |
| Unknown* | 0 | $19.65 | OTC Trade |
14:30:17 - 08-Jan-26 |
| Unknown* | 0 | $19.65 | OTC Trade |
14:30:17 - 08-Jan-26 |
| Unknown* | 0 | $19.65 | OTC Trade |
14:30:17 - 08-Jan-26 |
| Unknown* | 0 | $19.65 | OTC Trade |
14:30:17 - 08-Jan-26 |
| Unknown* | 0 | $19.67 | OTC Trade |
14:30:17 - 08-Jan-26 |
| Unknown* | 0 | $19.65 | OTC Trade |
14:30:17 - 08-Jan-26 |
| Unknown* | 0 | $19.65 | OTC Trade |
14:30:17 - 08-Jan-26 |
| Unknown* | 0 | $19.65 | OTC Trade |
14:30:17 - 08-Jan-26 |
| Unknown* | 0 | $19.65 | OTC Trade |
14:30:17 - 08-Jan-26 |
| Unknown* | 0 | $19.67 | OTC Trade |
14:30:17 - 08-Jan-26 |
| Unknown* | 0 | $19.67 | OTC Trade |
14:30:17 - 08-Jan-26 |
| Unknown* | 2 | $19.65 | OTC Trade |
14:30:17 - 08-Jan-26 |
| Unknown* | 0 | $19.65 | OTC Trade |
14:30:17 - 08-Jan-26 |
| Unknown* | 0 | $19.65 | OTC Trade |
14:30:17 - 08-Jan-26 |
| Unknown* | 0 | $19.67 | OTC Trade |
14:30:17 - 08-Jan-26 |
| Unknown* | 0 | $19.67 | OTC Trade |
14:30:17 - 08-Jan-26 |
| Unknown* | 0 | $19.67 | OTC Trade |
14:30:17 - 08-Jan-26 |
| Unknown* | 0 | $19.65 | OTC Trade |
14:30:17 - 08-Jan-26 |
| Unknown* | 1 | $19.65 | OTC Trade |
14:30:17 - 08-Jan-26 |
| Unknown* | 0 | $19.65 | OTC Trade |
14:30:17 - 08-Jan-26 |
| Unknown* | 0 | $19.65 | OTC Trade |
14:30:17 - 08-Jan-26 |
| Unknown* | 0 | $19.65 | OTC Trade |
14:30:17 - 08-Jan-26 |
| Unknown* | 0 | $19.65 | OTC Trade |
14:30:17 - 08-Jan-26 |
| Unknown* | 1 | $19.67 | OTC Trade |
14:30:17 - 08-Jan-26 |
| Unknown* | 11 | $19.65 | OTC Trade |
14:30:17 - 08-Jan-26 |
| Unknown* | 0 | $19.65 | OTC Trade |
14:30:17 - 08-Jan-26 |
| Unknown* | 0 | $19.65 | OTC Trade |
14:30:17 - 08-Jan-26 |
| Unknown* | 2 | $19.65 | OTC Trade |
14:30:17 - 08-Jan-26 |
| Unknown* | 0 | $19.67 | OTC Trade |
14:30:17 - 08-Jan-26 |
| Unknown* | 3 | $19.67 | OTC Trade |
14:30:17 - 08-Jan-26 |
| Unknown* | 1 | $19.65 | OTC Trade |
14:30:17 - 08-Jan-26 |
| Unknown* | 0 | $19.67 | OTC Trade |
14:30:17 - 08-Jan-26 |
| Unknown* | 0 | $19.67 | OTC Trade |
14:30:17 - 08-Jan-26 |
| Unknown* | 0 | $19.67 | OTC Trade |
14:30:17 - 08-Jan-26 |
| Unknown* | 0 | $19.67 | OTC Trade |
14:30:17 - 08-Jan-26 |
| Unknown* | 1 | $19.67 | OTC Trade |
14:30:17 - 08-Jan-26 |
| Unknown* | 0 | $19.67 | OTC Trade |
14:30:17 - 08-Jan-26 |
| Unknown* | 0 | $19.67 | OTC Trade |
14:30:17 - 08-Jan-26 |
| Unknown* | 0 | $19.65 | OTC Trade |
14:30:17 - 08-Jan-26 |
| Unknown* | 0 | $19.67 | OTC Trade |
14:30:17 - 08-Jan-26 |
| Unknown* | 0 | $19.65 | OTC Trade |
14:30:17 - 08-Jan-26 |
| Unknown* | 0 | $19.67 | OTC Trade |
14:30:16 - 08-Jan-26 |
| Unknown* | 0 | $19.67 | OTC Trade |
14:30:16 - 08-Jan-26 |
| Unknown* | 0 | $19.67 | OTC Trade |
14:30:16 - 08-Jan-26 |
| Unknown* | 1 | $19.67 | OTC Trade |
14:30:16 - 08-Jan-26 |
| Unknown* | 0 | $19.65 | OTC Trade |
14:30:16 - 08-Jan-26 |
| Unknown* | 0 | $19.67 | OTC Trade |
14:30:16 - 08-Jan-26 |
| Unknown* | 0 | $19.65 | OTC Trade |
14:30:16 - 08-Jan-26 |
| Unknown* | 0 | $19.65 | OTC Trade |
14:30:16 - 08-Jan-26 |
| Unknown* | 3 | $19.67 | OTC Trade |
14:30:16 - 08-Jan-26 |
| Unknown* | 0 | $19.65 | OTC Trade |
14:30:16 - 08-Jan-26 |
| Unknown* | 1 | $19.67 | OTC Trade |
14:30:16 - 08-Jan-26 |
| Unknown* | 0 | $19.67 | OTC Trade |
14:30:16 - 08-Jan-26 |
| Unknown* | 1 | $19.67 | OTC Trade |
14:30:16 - 08-Jan-26 |
| Unknown* | 0 | $19.67 | OTC Trade |
14:30:16 - 08-Jan-26 |
| Unknown* | 0 | $19.67 | OTC Trade |
14:30:16 - 08-Jan-26 |
| Unknown* | 0 | $19.65 | OTC Trade |
14:30:16 - 08-Jan-26 |
| Unknown* | 0 | $19.67 | OTC Trade |
14:30:16 - 08-Jan-26 |
| Unknown* | 0 | $19.67 | OTC Trade |
14:30:16 - 08-Jan-26 |
| Unknown* | 1 | $19.67 | OTC Trade |
14:30:16 - 08-Jan-26 |
| Unknown* | 0 | $19.65 | OTC Trade |
14:30:16 - 08-Jan-26 |
| Unknown* | 0 | $19.67 | OTC Trade |
14:30:16 - 08-Jan-26 |
| Unknown* | 0 | $19.65 | OTC Trade |
14:30:16 - 08-Jan-26 |
| Unknown* | 0 | $19.67 | OTC Trade |
14:30:16 - 08-Jan-26 |
| Unknown* | 0 | $19.65 | OTC Trade |
14:30:16 - 08-Jan-26 |
| Unknown* | 0 | $19.65 | OTC Trade |
14:30:16 - 08-Jan-26 |
| Unknown* | 0 | $19.65 | OTC Trade |
14:30:16 - 08-Jan-26 |
| Unknown* | 1 | $19.65 | OTC Trade |
14:30:16 - 08-Jan-26 |
| Unknown* | 1 | $19.65 | OTC Trade |
14:30:16 - 08-Jan-26 |
| Unknown* | 0 | $19.65 | OTC Trade |
14:30:16 - 08-Jan-26 |
| Unknown* | 0 | $19.65 | OTC Trade |
14:30:16 - 08-Jan-26 |
| Unknown* | 0 | $19.65 | OTC Trade |
14:30:16 - 08-Jan-26 |
| Unknown* | 1 | $19.65 | OTC Trade |
14:30:16 - 08-Jan-26 |
| Unknown* | 0 | $19.65 | OTC Trade |
14:30:16 - 08-Jan-26 |
| Unknown* | 1 | $19.67 | OTC Trade |
14:30:16 - 08-Jan-26 |
| Unknown* | 0 | $19.65 | OTC Trade |
14:30:16 - 08-Jan-26 |
| Unknown* | 0 | $19.67 | OTC Trade |
14:30:16 - 08-Jan-26 |
| Unknown* | 0 | $19.67 | OTC Trade |
14:30:16 - 08-Jan-26 |
| Unknown* | 1 | $19.67 | OTC Trade |
14:30:16 - 08-Jan-26 |
| Unknown* | 2 | $19.65 | OTC Trade |
14:30:16 - 08-Jan-26 |
| Unknown* | 0 | $19.67 | OTC Trade |
14:30:16 - 08-Jan-26 |
| Unknown* | 0 | $19.67 | OTC Trade |
14:30:16 - 08-Jan-26 |
| Unknown* | 0 | $19.67 | OTC Trade |
14:30:16 - 08-Jan-26 |
| Unknown* | 0 | $19.67 | OTC Trade |
14:30:16 - 08-Jan-26 |
| Unknown* | 0 | $19.65 | OTC Trade |
14:30:16 - 08-Jan-26 |
| Unknown* | 0 | $19.65 | OTC Trade |
14:30:16 - 08-Jan-26 |
| Unknown* | 0 | $19.67 | OTC Trade |
14:30:16 - 08-Jan-26 |
| Unknown* | 0 | $19.67 | OTC Trade |
14:30:16 - 08-Jan-26 |
| Unknown* | 0 | $19.65 | OTC Trade |
14:30:16 - 08-Jan-26 |
| Unknown* | 0 | $19.65 | OTC Trade |
14:30:16 - 08-Jan-26 |
| Unknown* | 0 | $19.67 | OTC Trade |
14:30:16 - 08-Jan-26 |
| Unknown* | 1 | $19.67 | OTC Trade |
14:30:16 - 08-Jan-26 |
| Unknown* | 0 | $19.67 | OTC Trade |
14:30:16 - 08-Jan-26 |
| Unknown* | 0 | $19.65 | OTC Trade |
14:30:16 - 08-Jan-26 |
| Unknown* | 1 | $19.67 | OTC Trade |
14:30:16 - 08-Jan-26 |
| Unknown* | 0 | $19.67 | OTC Trade |
14:30:16 - 08-Jan-26 |
| Unknown* | 0 | $19.67 | OTC Trade |
14:30:16 - 08-Jan-26 |
| Unknown* | 0 | $19.65 | OTC Trade |
14:30:16 - 08-Jan-26 |
| Unknown* | 0 | $19.67 | OTC Trade |
14:30:16 - 08-Jan-26 |
| Unknown* | 0 | $19.67 | OTC Trade |
14:30:16 - 08-Jan-26 |
| Unknown* | 0 | $19.67 | OTC Trade |
14:30:16 - 08-Jan-26 |
| Unknown* | 0 | $19.65 | OTC Trade |
14:30:16 - 08-Jan-26 |
| Unknown* | 0 | $19.67 | OTC Trade |
14:30:16 - 08-Jan-26 |
| Unknown* | 0 | $19.67 | OTC Trade |
14:30:16 - 08-Jan-26 |
| Unknown* | 1 | $19.67 | OTC Trade |
14:30:16 - 08-Jan-26 |
| Unknown* | 3 | $19.67 | OTC Trade |
14:30:15 - 08-Jan-26 |
| Unknown* | 0 | $19.67 | OTC Trade |
14:30:15 - 08-Jan-26 |
| Unknown* | 0 | $19.67 | OTC Trade |
14:30:15 - 08-Jan-26 |
| Unknown* | 1 | $19.6672 | Cross OTC Trade |
14:30:11 - 08-Jan-26 |
| Unknown* | 1 | $19.43 | OTC Trade |
14:30:05 - 08-Jan-26 |
| Unknown* | 5 | $19.68 | OTC Trade |
14:30:05 - 08-Jan-26 |
| Unknown* | 1 | $19.64 | Cross OTC Trade |
14:30:00 - 08-Jan-26 |
| Unknown* | 11 | $19.64 | Cross OTC Trade |
14:30:00 - 08-Jan-26 |
| Unknown* | 2 | $19.64 | Cross OTC Trade |
14:30:00 - 08-Jan-26 |
| Unknown* | 20 | $19.64 | Cross OTC Trade |
14:30:00 - 08-Jan-26 |
| Unknown* | 12 | $19.64 | Cross OTC Trade |
14:30:00 - 08-Jan-26 |
| Unknown* | 11 | $19.64 | Cross OTC Trade |
14:30:00 - 08-Jan-26 |