| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $15.21 | OTC Trade |
19:07:52 - 06-Jun-25 |
| Unknown* | 6 | $15.21 | OTC Trade |
19:07:52 - 06-Jun-25 |
| Unknown* | 59 | $15.208 | OTC Trade |
18:53:00 - 06-Jun-25 |
| Unknown* | 10 | $15.1991 | OTC Trade |
18:39:54 - 06-Jun-25 |
| Unknown* | 0 | $15.22 | OTC Trade |
18:22:53 - 06-Jun-25 |
| Unknown* | 0 | $15.20 | OTC Trade |
18:08:22 - 06-Jun-25 |
| Unknown* | 0 | $15.20 | OTC Trade |
18:08:22 - 06-Jun-25 |
| Unknown* | 8 | $15.1991 | OTC Trade |
18:06:53 - 06-Jun-25 |
| Unknown* | 142 | $15.1988 | Cross OTC Trade |
18:01:45 - 06-Jun-25 |
| Unknown* | 0 | $15.19 | OTC Trade |
17:57:15 - 06-Jun-25 |
| Unknown* | 1 | $15.19 | OTC Trade |
17:57:15 - 06-Jun-25 |
| Unknown* | 0 | $15.19 | OTC Trade |
17:57:15 - 06-Jun-25 |
| Unknown* | 0 | $15.19 | OTC Trade |
17:57:15 - 06-Jun-25 |
| Unknown* | 0 | $15.19 | OTC Trade |
17:57:15 - 06-Jun-25 |
| Unknown* | 1 | $15.19 | OTC Trade |
17:57:15 - 06-Jun-25 |
| Unknown* | 0 | $15.19 | OTC Trade |
17:57:15 - 06-Jun-25 |
| Unknown* | 0 | $15.19 | OTC Trade |
17:57:15 - 06-Jun-25 |
| Unknown* | 2 | $15.19 | OTC Trade |
17:57:15 - 06-Jun-25 |
| Unknown* | 21 | $15.2188 | Cross OTC Trade |
17:47:14 - 06-Jun-25 |
| Unknown* | 0 | $15.23 | OTC Trade |
17:36:49 - 06-Jun-25 |
| Unknown* | 1 | $15.23 | OTC Trade |
17:36:49 - 06-Jun-25 |
| Unknown* | 0 | $15.24 | OTC Trade |
17:11:54 - 06-Jun-25 |
| Unknown* | 12 | $15.2212 | Cross OTC Trade |
17:04:45 - 06-Jun-25 |
| Unknown* | 0 | $15.23 | OTC Trade |
17:00:48 - 06-Jun-25 |
| Unknown* | 0 | $15.23 | OTC Trade |
17:00:47 - 06-Jun-25 |
| Unknown* | 0 | $15.23 | OTC Trade |
17:00:47 - 06-Jun-25 |
| Unknown* | 0 | $15.23 | OTC Trade |
17:00:47 - 06-Jun-25 |
| Unknown* | 0 | $15.23 | OTC Trade |
17:00:47 - 06-Jun-25 |
| Unknown* | 1 | $15.23 | OTC Trade |
16:53:15 - 06-Jun-25 |
| Unknown* | 0 | $15.23 | OTC Trade |
16:53:15 - 06-Jun-25 |
| Unknown* | 1 | $15.25 | OTC Trade |
16:51:23 - 06-Jun-25 |
| Unknown* | 0 | $15.25 | OTC Trade |
16:51:23 - 06-Jun-25 |
| Unknown* | 170 | $15.2112 | Cross OTC Trade |
16:29:12 - 06-Jun-25 |
| Unknown* | 4 | $15.21 | OTC Trade |
16:23:46 - 06-Jun-25 |
| Unknown* | 3 | $15.21 | OTC Trade |
16:22:58 - 06-Jun-25 |
| Unknown* | 0 | $15.21 | OTC Trade |
16:22:58 - 06-Jun-25 |
| Unknown* | 0 | $15.18 | OTC Trade |
16:21:09 - 06-Jun-25 |
| Unknown* | 0 | $15.18 | OTC Trade |
16:21:09 - 06-Jun-25 |
| Unknown* | 0 | $15.18 | OTC Trade |
16:21:09 - 06-Jun-25 |
| Unknown* | 0 | $15.18 | OTC Trade |
16:21:09 - 06-Jun-25 |
| Unknown* | 0 | $15.19 | OTC Trade |
16:20:43 - 06-Jun-25 |
| Unknown* | 3 | $15.19 | OTC Trade |
16:20:42 - 06-Jun-25 |
| Unknown* | 7 | $15.21 | OTC Trade |
16:15:37 - 06-Jun-25 |
| Unknown* | 1 | $15.23 | OTC Trade |
16:01:34 - 06-Jun-25 |
| Unknown* | 0 | $15.23 | OTC Trade |
16:01:34 - 06-Jun-25 |
| Unknown* | 0 | $15.23 | OTC Trade |
15:59:03 - 06-Jun-25 |
| Unknown* | 4 | $15.23 | OTC Trade |
15:59:03 - 06-Jun-25 |
| Unknown* | 1,300 | $15.222 | OTC Trade |
15:55:18 - 06-Jun-25 |
| Unknown* | 1,300 | $15.26592 | Currency Conversion OTC Trade |
15:55:18 - 06-Jun-25 |
| Unknown* | 1 | $15.24 | OTC Trade |
15:42:24 - 06-Jun-25 |
| Unknown* | 0 | $15.24 | OTC Trade |
15:42:24 - 06-Jun-25 |
| Unknown* | 0 | $15.25 | OTC Trade |
15:41:20 - 06-Jun-25 |
| Unknown* | 0 | $15.24 | OTC Trade |
15:39:31 - 06-Jun-25 |
| Unknown* | 1 | $15.24 | OTC Trade |
15:39:30 - 06-Jun-25 |
| Unknown* | 0 | $15.24 | OTC Trade |
15:39:30 - 06-Jun-25 |
| Unknown* | 0 | $15.24 | OTC Trade |
15:39:30 - 06-Jun-25 |
| Unknown* | 0 | $15.24 | OTC Trade |
15:39:30 - 06-Jun-25 |
| Unknown* | 0 | $15.24 | OTC Trade |
15:39:30 - 06-Jun-25 |
| Unknown* | 0 | $15.24 | OTC Trade |
15:39:30 - 06-Jun-25 |
| Unknown* | 0 | $15.24 | OTC Trade |
15:39:30 - 06-Jun-25 |
| Unknown* | 0 | $15.24 | OTC Trade |
15:39:30 - 06-Jun-25 |
| Unknown* | 0 | $15.24 | OTC Trade |
15:38:29 - 06-Jun-25 |
| Unknown* | 0 | $15.24 | OTC Trade |
15:38:29 - 06-Jun-25 |
| Unknown* | 0 | $15.24 | OTC Trade |
15:38:29 - 06-Jun-25 |
| Unknown* | 0 | $15.24 | OTC Trade |
15:38:29 - 06-Jun-25 |
| Unknown* | 0 | $15.24 | OTC Trade |
15:38:29 - 06-Jun-25 |
| Unknown* | 1 | $15.2388 | Cross OTC Trade |
15:35:31 - 06-Jun-25 |
| Unknown* | 1 | $15.2488 | Cross OTC Trade |
15:33:07 - 06-Jun-25 |
| Unknown* | 0 | $15.24 | OTC Trade |
15:31:22 - 06-Jun-25 |
| Unknown* | 0 | $15.24 | OTC Trade |
15:31:22 - 06-Jun-25 |
| Unknown* | 0 | $15.22 | OTC Trade |
15:26:45 - 06-Jun-25 |
| Unknown* | 0 | $15.22 | OTC Trade |
15:26:45 - 06-Jun-25 |
| Unknown* | 0 | $15.22 | OTC Trade |
15:26:45 - 06-Jun-25 |
| Unknown* | 1 | $15.22 | OTC Trade |
15:26:45 - 06-Jun-25 |
| Unknown* | 0 | $15.22 | OTC Trade |
15:26:45 - 06-Jun-25 |
| Unknown* | 0 | $15.22 | OTC Trade |
15:26:45 - 06-Jun-25 |
| Unknown* | 0 | $15.24 | OTC Trade |
15:22:18 - 06-Jun-25 |
| Unknown* | 0 | $15.22 | OTC Trade |
15:21:08 - 06-Jun-25 |
| Unknown* | 0 | $15.22 | OTC Trade |
15:21:08 - 06-Jun-25 |
| Unknown* | 0 | $15.22 | OTC Trade |
15:17:53 - 06-Jun-25 |
| Unknown* | 0 | $15.22 | OTC Trade |
15:17:53 - 06-Jun-25 |
| Unknown* | 0 | $15.22 | OTC Trade |
15:16:52 - 06-Jun-25 |
| Unknown* | 0 | $15.22 | OTC Trade |
15:16:52 - 06-Jun-25 |
| Unknown* | 0 | $15.22 | OTC Trade |
15:16:51 - 06-Jun-25 |
| Unknown* | 0 | $15.22 | OTC Trade |
15:16:51 - 06-Jun-25 |
| Unknown* | 0 | $15.22 | OTC Trade |
15:16:51 - 06-Jun-25 |
| Unknown* | 1 | $15.2188 | Cross OTC Trade |
15:13:14 - 06-Jun-25 |
| Unknown* | 0 | $15.22 | OTC Trade |
15:08:27 - 06-Jun-25 |
| Unknown* | 0 | $15.22 | OTC Trade |
15:08:27 - 06-Jun-25 |
| Unknown* | 0 | $15.21 | OTC Trade |
15:07:50 - 06-Jun-25 |
| Unknown* | 0 | $15.21 | OTC Trade |
15:07:49 - 06-Jun-25 |
| Unknown* | 0 | $15.21 | OTC Trade |
15:07:49 - 06-Jun-25 |
| Unknown* | 1 | $15.21 | OTC Trade |
15:07:49 - 06-Jun-25 |
| Unknown* | 0 | $15.21 | OTC Trade |
15:07:49 - 06-Jun-25 |
| Unknown* | 0 | $15.21 | OTC Trade |
15:07:49 - 06-Jun-25 |
| Unknown* | 0 | $15.22 | OTC Trade |
15:06:36 - 06-Jun-25 |
| Unknown* | 0 | $15.21 | OTC Trade |
15:01:52 - 06-Jun-25 |
| Unknown* | 1 | $15.21 | OTC Trade |
15:01:52 - 06-Jun-25 |
| Unknown* | 0 | $15.21 | OTC Trade |
15:01:52 - 06-Jun-25 |
| Unknown* | 0 | $15.23 | OTC Trade |
14:59:40 - 06-Jun-25 |
| Unknown* | 0 | $15.23 | OTC Trade |
14:59:40 - 06-Jun-25 |
| Unknown* | 1 | $15.24 | OTC Trade |
14:58:13 - 06-Jun-25 |
| Unknown* | 0 | $15.24 | OTC Trade |
14:58:13 - 06-Jun-25 |
| Unknown* | 1 | $15.21 | OTC Trade |
14:56:30 - 06-Jun-25 |
| Unknown* | 0 | $15.21 | OTC Trade |
14:56:30 - 06-Jun-25 |
| Unknown* | 0 | $15.22 | OTC Trade |
14:51:59 - 06-Jun-25 |
| Unknown* | 0 | $15.22 | OTC Trade |
14:51:02 - 06-Jun-25 |
| Unknown* | 0 | $15.22 | OTC Trade |
14:51:02 - 06-Jun-25 |
| Unknown* | 0 | $15.22 | OTC Trade |
14:51:01 - 06-Jun-25 |
| Unknown* | 1 | $15.22 | OTC Trade |
14:50:55 - 06-Jun-25 |
| Unknown* | 0 | $15.22 | OTC Trade |
14:50:54 - 06-Jun-25 |
| Unknown* | 0 | $15.22 | OTC Trade |
14:50:52 - 06-Jun-25 |
| Unknown* | 2 | $15.22 | OTC Trade |
14:50:52 - 06-Jun-25 |
| Unknown* | 0 | $15.22 | OTC Trade |
14:50:37 - 06-Jun-25 |
| Unknown* | 0 | $15.22 | OTC Trade |
14:50:37 - 06-Jun-25 |
| Unknown* | 0 | $15.22 | OTC Trade |
14:50:37 - 06-Jun-25 |
| Unknown* | 0 | $15.22 | OTC Trade |
14:50:37 - 06-Jun-25 |
| Unknown* | 0 | $15.22 | OTC Trade |
14:50:36 - 06-Jun-25 |
| Unknown* | 0 | $15.22 | OTC Trade |
14:50:36 - 06-Jun-25 |
| Unknown* | 0 | $15.22 | OTC Trade |
14:50:35 - 06-Jun-25 |
| Unknown* | 2 | $15.22 | OTC Trade |
14:50:33 - 06-Jun-25 |
| Unknown* | 17 | $15.22 | OTC Trade |
14:50:33 - 06-Jun-25 |
| Unknown* | 0 | $15.22 | OTC Trade |
14:50:32 - 06-Jun-25 |
| Unknown* | 0 | $15.22 | OTC Trade |
14:50:32 - 06-Jun-25 |
| Unknown* | 0 | $15.22 | OTC Trade |
14:50:32 - 06-Jun-25 |
| Unknown* | 0 | $15.22 | OTC Trade |
14:50:32 - 06-Jun-25 |
| Unknown* | 0 | $15.22 | OTC Trade |
14:50:32 - 06-Jun-25 |
| Unknown* | 1 | $15.22 | OTC Trade |
14:50:32 - 06-Jun-25 |
| Unknown* | 0 | $15.22 | OTC Trade |
14:50:32 - 06-Jun-25 |
| Unknown* | 3 | $15.22 | OTC Trade |
14:50:32 - 06-Jun-25 |
| Unknown* | 1 | $15.22 | OTC Trade |
14:50:32 - 06-Jun-25 |
| Unknown* | 0 | $15.22 | OTC Trade |
14:50:31 - 06-Jun-25 |
| Unknown* | 1 | $15.22 | OTC Trade |
14:50:30 - 06-Jun-25 |
| Unknown* | 5 | $15.2288 | Cross OTC Trade |
14:45:45 - 06-Jun-25 |
| Unknown* | 0 | $15.22 | OTC Trade |
14:43:36 - 06-Jun-25 |
| Unknown* | 0 | $15.22 | OTC Trade |
14:43:36 - 06-Jun-25 |
| Unknown* | 1 | $15.20 | OTC Trade |
14:32:32 - 06-Jun-25 |
| Unknown* | 0 | $15.20 | OTC Trade |
14:32:32 - 06-Jun-25 |
| Unknown* | 0 | $15.16 | OTC Trade |
14:31:09 - 06-Jun-25 |
| Unknown* | 0 | $15.16 | OTC Trade |
14:31:09 - 06-Jun-25 |
| Unknown* | 0 | $15.16 | OTC Trade |
14:31:08 - 06-Jun-25 |
| Unknown* | 0 | $15.16 | OTC Trade |
14:31:08 - 06-Jun-25 |
| Unknown* | 0 | $15.16 | OTC Trade |
14:31:08 - 06-Jun-25 |
| Unknown* | 0 | $15.16 | OTC Trade |
14:31:07 - 06-Jun-25 |
| Unknown* | 0 | $15.16 | OTC Trade |
14:31:07 - 06-Jun-25 |
| Unknown* | 0 | $15.16 | OTC Trade |
14:31:06 - 06-Jun-25 |
| Unknown* | 1 | $15.16 | OTC Trade |
14:31:05 - 06-Jun-25 |
| Unknown* | 1 | $15.16 | OTC Trade |
14:31:05 - 06-Jun-25 |
| Unknown* | 0 | $15.16 | OTC Trade |
14:31:04 - 06-Jun-25 |
| Unknown* | 1 | $15.16 | OTC Trade |
14:31:04 - 06-Jun-25 |
| Unknown* | 0 | $15.16 | OTC Trade |
14:31:04 - 06-Jun-25 |
| Unknown* | 0 | $15.16 | OTC Trade |
14:31:04 - 06-Jun-25 |
| Unknown* | 0 | $15.16 | OTC Trade |
14:31:03 - 06-Jun-25 |
| Unknown* | 0 | $15.16 | OTC Trade |
14:31:03 - 06-Jun-25 |
| Unknown* | 0 | $15.16 | OTC Trade |
14:31:03 - 06-Jun-25 |
| Unknown* | 0 | $15.16 | OTC Trade |
14:31:03 - 06-Jun-25 |
| Unknown* | 0 | $15.16 | OTC Trade |
14:31:03 - 06-Jun-25 |
| Unknown* | 0 | $15.16 | OTC Trade |
14:31:03 - 06-Jun-25 |
| Unknown* | 0 | $15.16 | OTC Trade |
14:31:03 - 06-Jun-25 |
| Unknown* | 0 | $15.16 | OTC Trade |
14:31:03 - 06-Jun-25 |
| Unknown* | 0 | $15.11 | OTC Trade |
14:31:01 - 06-Jun-25 |
| Unknown* | 0 | $15.11 | OTC Trade |
14:31:01 - 06-Jun-25 |
| Unknown* | 0 | $15.11 | OTC Trade |
14:31:00 - 06-Jun-25 |
| Unknown* | 0 | $15.11 | OTC Trade |
14:31:00 - 06-Jun-25 |
| Unknown* | 0 | $15.11 | OTC Trade |
14:31:00 - 06-Jun-25 |
| Unknown* | 0 | $15.11 | OTC Trade |
14:31:00 - 06-Jun-25 |
| Unknown* | 0 | $15.21 | OTC Trade |
14:30:54 - 06-Jun-25 |
| Unknown* | 0 | $15.21 | OTC Trade |
14:30:46 - 06-Jun-25 |
| Unknown* | 0 | $15.11 | OTC Trade |
14:30:36 - 06-Jun-25 |
| Unknown* | 2 | $15.11 | OTC Trade |
14:30:36 - 06-Jun-25 |
| Unknown* | 3 | $15.21 | OTC Trade |
14:30:33 - 06-Jun-25 |
| Unknown* | 0 | $15.21 | OTC Trade |
14:30:32 - 06-Jun-25 |
| Unknown* | 0 | $15.21 | OTC Trade |
14:30:31 - 06-Jun-25 |
| Unknown* | 3 | $15.21 | OTC Trade |
14:30:31 - 06-Jun-25 |
| Unknown* | 0 | $15.21 | OTC Trade |
14:30:31 - 06-Jun-25 |
| Unknown* | 0 | $15.21 | OTC Trade |
14:30:31 - 06-Jun-25 |
| Unknown* | 0 | $15.21 | OTC Trade |
14:30:31 - 06-Jun-25 |
| Unknown* | 0 | $15.21 | OTC Trade |
14:30:31 - 06-Jun-25 |
| Unknown* | 0 | $15.11 | OTC Trade |
14:30:30 - 06-Jun-25 |
| Unknown* | 2 | $15.21 | OTC Trade |
14:30:30 - 06-Jun-25 |
| Unknown* | 1 | $15.11 | OTC Trade |
14:30:30 - 06-Jun-25 |
| Unknown* | 0 | $15.21 | OTC Trade |
14:30:30 - 06-Jun-25 |
| Unknown* | 2 | $15.11 | OTC Trade |
14:30:30 - 06-Jun-25 |
| Unknown* | 0 | $15.11 | OTC Trade |
14:30:30 - 06-Jun-25 |
| Unknown* | 0 | $15.11 | OTC Trade |
14:30:30 - 06-Jun-25 |
| Unknown* | 0 | $15.21 | OTC Trade |
14:30:30 - 06-Jun-25 |
| Unknown* | 0 | $15.21 | OTC Trade |
14:30:30 - 06-Jun-25 |
| Unknown* | 1 | $15.11 | OTC Trade |
14:30:30 - 06-Jun-25 |
| Unknown* | 0 | $15.11 | OTC Trade |
14:30:29 - 06-Jun-25 |
| Unknown* | 1 | $15.11 | OTC Trade |
14:30:29 - 06-Jun-25 |
| Unknown* | 0 | $15.11 | OTC Trade |
14:30:29 - 06-Jun-25 |
| Unknown* | 0 | $15.11 | OTC Trade |
14:30:29 - 06-Jun-25 |
| Unknown* | 0 | $15.11 | OTC Trade |
14:30:29 - 06-Jun-25 |
| Unknown* | 0 | $15.21 | OTC Trade |
14:30:29 - 06-Jun-25 |
| Unknown* | 0 | $15.21 | OTC Trade |
14:30:29 - 06-Jun-25 |
| Unknown* | 0 | $15.11 | OTC Trade |
14:30:29 - 06-Jun-25 |
| Unknown* | 2 | $15.11 | OTC Trade |
14:30:29 - 06-Jun-25 |
| Unknown* | 0 | $15.11 | OTC Trade |
14:30:29 - 06-Jun-25 |
| Unknown* | 0 | $15.21 | OTC Trade |
14:30:28 - 06-Jun-25 |
| Unknown* | 1 | $15.21 | OTC Trade |
14:30:28 - 06-Jun-25 |