| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $23.07 | SI Trade |
19:09:34 - 06-Feb-26 |
| Unknown* | 1 | $23.07 | OTC Trade |
19:05:59 - 06-Feb-26 |
| Unknown* | 1 | $23.0986 | Cross OTC Trade |
18:52:10 - 06-Feb-26 |
| Unknown* | 30 | $23.0986 | Cross OTC Trade |
18:50:07 - 06-Feb-26 |
| Unknown* | 0 | $23.09 | OTC Trade |
18:49:27 - 06-Feb-26 |
| Unknown* | 38 | $23.09 | OTC Trade |
18:41:40 - 06-Feb-26 |
| Unknown* | 2 | $23.0886 | Cross OTC Trade |
18:40:45 - 06-Feb-26 |
| Unknown* | 100 | $23.075 | OTC Trade |
18:18:05 - 06-Feb-26 |
| Unknown* | 0 | $23.07 | SI Trade |
18:03:54 - 06-Feb-26 |
| Unknown* | 2 | $23.04 | SI Trade |
17:55:28 - 06-Feb-26 |
| Unknown* | 19 | $23.07 | SI Trade |
17:54:01 - 06-Feb-26 |
| Unknown* | 37 | $23.069 | OTC Trade |
17:53:59 - 06-Feb-26 |
| Unknown* | 10 | $23.07 | SI Trade |
17:53:59 - 06-Feb-26 |
| Unknown* | 0 | $23.00 | SI Trade |
17:47:40 - 06-Feb-26 |
| Unknown* | 0 | $22.99 | SI Trade |
17:44:31 - 06-Feb-26 |
| Unknown* | 14 | $23.00 | Cross OTC Trade |
17:42:06 - 06-Feb-26 |
| Unknown* | 1 | $22.98 | SI Trade |
17:30:49 - 06-Feb-26 |
| Unknown* | 10 | $22.968 | OTC Trade |
17:28:36 - 06-Feb-26 |
| Unknown* | 5 | $22.97 | SI Trade |
17:25:27 - 06-Feb-26 |
| Unknown* | 27 | $22.9586 | Cross OTC Trade |
17:18:44 - 06-Feb-26 |
| Unknown* | 8 | $22.96 | SI Trade |
17:15:08 - 06-Feb-26 |
| Unknown* | 8 | $22.96 | SI Trade |
17:12:51 - 06-Feb-26 |
| Unknown* | 0 | $22.93 | SI Trade |
16:54:42 - 06-Feb-26 |
| Unknown* | 0 | $22.92 | SI Trade |
16:54:29 - 06-Feb-26 |
| Unknown* | 16 | $22.915 | OTC Trade |
16:47:46 - 06-Feb-26 |
| Unknown* | 3 | $22.92 | SI Trade |
16:43:24 - 06-Feb-26 |
| Unknown* | 9 | $22.92 | SI Trade |
16:42:12 - 06-Feb-26 |
| Unknown* | 88 | $22.918 | OTC Trade |
16:42:11 - 06-Feb-26 |
| Unknown* | 0 | $22.95 | SI Trade |
16:36:28 - 06-Feb-26 |
| Unknown* | 40 | $22.9283 | OTC Trade |
16:34:48 - 06-Feb-26 |
| Unknown* | 16 | $22.919 | OTC Trade |
16:34:14 - 06-Feb-26 |
| Unknown* | 0 | $22.92 | SI Trade |
16:33:23 - 06-Feb-26 |
| Unknown* | 0 | $22.91 | SI Trade |
16:25:46 - 06-Feb-26 |
| Unknown* | 16 | $22.9107 | OTC Trade |
16:25:01 - 06-Feb-26 |
| Unknown* | 1 | $22.93 | SI Trade |
16:24:41 - 06-Feb-26 |
| Unknown* | 6 | $22.9278 | OTC Trade |
16:18:05 - 06-Feb-26 |
| Unknown* | 30 | $22.92 | SI Trade |
16:17:59 - 06-Feb-26 |
| Unknown* | 16 | $22.908 | OTC Trade |
16:17:06 - 06-Feb-26 |
| Unknown* | 150 | $22.925 | OTC Trade |
16:11:30 - 06-Feb-26 |
| Unknown* | 0 | $22.93 | SI Trade |
16:09:44 - 06-Feb-26 |
| Unknown* | 0 | $22.91 | SI Trade |
16:06:09 - 06-Feb-26 |
| Unknown* | 237 | $22.81991 | Currency Conversion Negotiated Trade |
16:05:42 - 06-Feb-26 |
| Unknown* | 0 | $22.93 | SI Trade |
16:03:39 - 06-Feb-26 |
| Unknown* | 1 | $22.92 | SI Trade |
16:03:24 - 06-Feb-26 |
| Unknown* | 1 | $22.91 | SI Trade |
16:03:12 - 06-Feb-26 |
| Unknown* | 50 | $22.898 | OTC Trade |
16:01:38 - 06-Feb-26 |
| Unknown* | 1 | $22.92 | SI Trade |
15:58:36 - 06-Feb-26 |
| Unknown* | 261 | $22.9086 | Cross OTC Trade |
15:54:30 - 06-Feb-26 |
| Unknown* | 515 | $22.8886 | Cross OTC Trade |
15:53:55 - 06-Feb-26 |
| Unknown* | 52 | $22.8886 | Cross OTC Trade |
15:53:55 - 06-Feb-26 |
| Unknown* | 75 | $22.8886 | Cross OTC Trade |
15:53:18 - 06-Feb-26 |
| Unknown* | 0 | $22.89 | SI Trade |
15:49:54 - 06-Feb-26 |
| Unknown* | 136 | $22.84132 | Currency Conversion Negotiated Trade |
15:39:29 - 06-Feb-26 |
| Unknown* | 0 | $22.97 | OTC Trade |
15:36:09 - 06-Feb-26 |
| Unknown* | 7 | $22.96 | SI Trade |
15:27:44 - 06-Feb-26 |
| Unknown* | 1 | $22.9886 | Cross OTC Trade |
15:26:58 - 06-Feb-26 |
| Unknown* | 300 | $23.002 | OTC Trade |
15:26:12 - 06-Feb-26 |
| Unknown* | 0 | $23.02 | SI Trade |
15:21:56 - 06-Feb-26 |
| Unknown* | 0 | $23.01 | SI Trade |
15:20:50 - 06-Feb-26 |
| Unknown* | 0 | $22.99 | SI Trade |
15:18:12 - 06-Feb-26 |
| Unknown* | 2 | $22.99 | SI Trade |
15:16:30 - 06-Feb-26 |
| Unknown* | 7 | $23.00 | SI Trade |
15:14:33 - 06-Feb-26 |
| Unknown* | 0 | $22.99 | SI Trade |
15:13:12 - 06-Feb-26 |
| Unknown* | 120 | $22.9514 | Cross OTC Trade |
15:04:53 - 06-Feb-26 |
| Unknown* | 0 | $22.98 | SI Trade |
15:03:27 - 06-Feb-26 |
| Unknown* | 0 | $22.97 | SI Trade |
15:03:21 - 06-Feb-26 |
| Unknown* | 0 | $22.98 | OTC Trade |
14:59:44 - 06-Feb-26 |
| Unknown* | 0 | $22.98 | OTC Trade |
14:59:44 - 06-Feb-26 |
| Unknown* | 0 | $22.98 | OTC Trade |
14:59:44 - 06-Feb-26 |
| Unknown* | 1 | $22.99 | SI Trade |
14:53:22 - 06-Feb-26 |
| Unknown* | 0 | $22.99 | OTC Trade |
14:52:57 - 06-Feb-26 |
| Unknown* | 0 | $22.99 | OTC Trade |
14:52:56 - 06-Feb-26 |
| Unknown* | 0 | $22.99 | OTC Trade |
14:52:54 - 06-Feb-26 |
| Unknown* | 0 | $23.00 | OTC Trade |
14:52:52 - 06-Feb-26 |
| Unknown* | 0 | $23.00 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | $22.99 | OTC Trade |
14:52:18 - 06-Feb-26 |
| Unknown* | 0 | $22.99 | OTC Trade |
14:51:46 - 06-Feb-26 |
| Unknown* | 0 | $22.98 | OTC Trade |
14:51:46 - 06-Feb-26 |
| Unknown* | 0 | $22.99 | OTC Trade |
14:51:46 - 06-Feb-26 |
| Unknown* | 0 | $22.98 | OTC Trade |
14:51:45 - 06-Feb-26 |
| Unknown* | 0 | $23.00 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $22.99 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $22.99 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $22.99 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $22.99 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $22.99 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $22.99 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $22.99 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $23.00 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $22.99 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $23.00 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 1 | $23.00 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 6 | $23.00 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $23.00 | OTC Trade |
14:51:43 - 06-Feb-26 |
| Unknown* | 0 | $23.00 | OTC Trade |
14:51:43 - 06-Feb-26 |
| Unknown* | 0 | $23.00 | OTC Trade |
14:51:43 - 06-Feb-26 |
| Unknown* | 0 | $22.99 | OTC Trade |
14:51:43 - 06-Feb-26 |
| Unknown* | 0 | $22.99 | OTC Trade |
14:51:43 - 06-Feb-26 |
| Unknown* | 0 | $22.99 | OTC Trade |
14:51:43 - 06-Feb-26 |
| Unknown* | 0 | $22.99 | OTC Trade |
14:51:43 - 06-Feb-26 |
| Unknown* | 0 | $23.00 | OTC Trade |
14:51:43 - 06-Feb-26 |
| Unknown* | 1 | $23.00 | OTC Trade |
14:51:43 - 06-Feb-26 |
| Unknown* | 9 | $23.00 | OTC Trade |
14:51:43 - 06-Feb-26 |
| Unknown* | 0 | $22.99 | OTC Trade |
14:51:43 - 06-Feb-26 |
| Unknown* | 1 | $22.99 | OTC Trade |
14:51:43 - 06-Feb-26 |
| Unknown* | 0 | $23.00 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $23.00 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $23.00 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $22.99 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $23.00 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $23.00 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $23.00 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $22.99 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 1 | $23.00 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $23.00 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 1 | $23.00 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $23.00 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $23.00 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $22.99 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 1 | $23.00 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 2 | $23.00 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $23.00 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 2 | $22.99 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $22.98 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $22.99 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $22.99 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $22.98 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $23.00 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $23.00 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 6 | $23.00 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 7 | $23.00 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $23.00 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 1 | $22.99 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $23.00 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $22.99 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 3 | $23.00 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 1 | $23.00 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $22.99 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $22.99 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $22.99 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $22.99 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $22.99 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $22.99 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $23.00 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $22.99 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $22.99 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 1 | $23.00 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $22.99 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $23.00 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $23.00 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 3 | $23.00 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $23.00 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $23.00 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $22.99 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $22.99 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 10 | $23.00 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 11 | $22.99 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 1 | $22.99 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $22.98 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $22.99 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $23.00 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $22.99 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $22.99 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 1 | $22.99 | OTC Trade |
14:51:39 - 06-Feb-26 |
| Unknown* | 0 | $22.99 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 1 | $22.99 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 1 | $22.99 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 1 | $22.98 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 0 | $22.99 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 0 | $22.99 | OTC Trade |
14:51:33 - 06-Feb-26 |
| Unknown* | 0 | $22.99 | OTC Trade |
14:51:33 - 06-Feb-26 |
| Unknown* | 0 | $22.98 | OTC Trade |
14:51:32 - 06-Feb-26 |
| Unknown* | 0 | $22.99 | OTC Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 0 | $22.99 | OTC Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 0 | $22.99 | OTC Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 0 | $22.99 | OTC Trade |
14:51:22 - 06-Feb-26 |
| Unknown* | 0 | $22.99 | OTC Trade |
14:51:22 - 06-Feb-26 |
| Unknown* | 0 | $22.95 | SI Trade |
14:48:53 - 06-Feb-26 |
| Unknown* | 0 | $22.97 | SI Trade |
14:48:19 - 06-Feb-26 |
| Unknown* | 0 | $23.00 | SI Trade |
14:47:51 - 06-Feb-26 |
| Unknown* | 0 | $23.01 | OTC Trade |
14:47:38 - 06-Feb-26 |
| Unknown* | 0 | $23.01 | OTC Trade |
14:47:38 - 06-Feb-26 |
| Unknown* | 0 | $23.01 | OTC Trade |
14:47:38 - 06-Feb-26 |
| Unknown* | 74 | $23.009 | OTC Trade |
14:47:34 - 06-Feb-26 |
| Unknown* | 0 | $22.98 | SI Trade |
14:46:10 - 06-Feb-26 |
| Unknown* | 76 | $22.99 | OTC Trade |
14:45:49 - 06-Feb-26 |
| Unknown* | 2 | $22.98 | SI Trade |
14:45:08 - 06-Feb-26 |
| Unknown* | 0 | $22.96 | SI Trade |
14:44:34 - 06-Feb-26 |
| Unknown* | 5 | $22.97 | SI Trade |
14:44:18 - 06-Feb-26 |
| Unknown* | 1 | $22.97 | SI Trade |
14:43:56 - 06-Feb-26 |
| Unknown* | 0 | $22.94 | SI Trade |
14:43:06 - 06-Feb-26 |
| Unknown* | 5 | $22.93 | OTC Trade |
14:42:26 - 06-Feb-26 |
| Unknown* | 0 | $22.92 | SI Trade |
14:41:53 - 06-Feb-26 |
| Unknown* | 0 | $22.91 | OTC Trade |
14:40:11 - 06-Feb-26 |
| Unknown* | 0 | $22.95 | SI Trade |
14:37:42 - 06-Feb-26 |
| Unknown* | 10 | $22.94 | OTC Trade |
14:37:12 - 06-Feb-26 |
| Unknown* | 300 | $22.925 | OTC Trade |
14:36:25 - 06-Feb-26 |
| Unknown* | 1 | $22.93 | SI Trade |
14:35:43 - 06-Feb-26 |
| Unknown* | 1 | $22.90 | SI Trade |
14:35:31 - 06-Feb-26 |
| Unknown* | 4 | $22.88 | OTC Trade |
14:35:16 - 06-Feb-26 |