Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sumitomo Mit Ad (0LAF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $19.935 OTC Trade
 19:14:36 - 09-Mar-26
Unknown* 8 $19.93 SI Trade
 19:07:52 - 09-Mar-26
Unknown* 0 $19.93 SI Trade
 18:50:40 - 09-Mar-26
Unknown* 0 $19.93 SI Trade
 18:45:52 - 09-Mar-26
Unknown* 0 $19.93 SI Trade
 18:39:27 - 09-Mar-26
Unknown* 1 $19.9286 Negotiated Trade
OTC Trade
 18:39:09 - 09-Mar-26
Unknown* 0 $19.93 SI Trade
 18:18:32 - 09-Mar-26
Unknown* 1 $19.8886 Negotiated Trade
OTC Trade
 17:55:38 - 09-Mar-26
Unknown* 3 $19.88 SI Trade
 17:54:42 - 09-Mar-26
Unknown* 0 $19.85 SI Trade
 17:41:35 - 09-Mar-26
Unknown* 8 $19.90 SI Trade
 17:17:19 - 09-Mar-26
Unknown* 0 $19.91 SI Trade
 17:16:37 - 09-Mar-26
Unknown* 0 $19.98 SI Trade
 17:06:25 - 09-Mar-26
Unknown* 0 $19.99 SI Trade
 16:59:23 - 09-Mar-26
Unknown* 39 $19.9534 OTC Trade
 16:42:37 - 09-Mar-26
Unknown* 0 $19.91 SI Trade
 16:21:13 - 09-Mar-26
Unknown* 15 $19.99 SI Trade
 16:07:22 - 09-Mar-26
Unknown* 1 $19.97 SI Trade
 15:53:52 - 09-Mar-26
Unknown* 20 $19.96 SI Trade
 15:53:28 - 09-Mar-26
Unknown* 0 $19.97 SI Trade
 15:46:58 - 09-Mar-26
Unknown* 64 $19.92684 Currency Conversion
Negotiated Trade
 15:29:33 - 09-Mar-26
Unknown* 175 $19.82437 Currency Conversion
Negotiated Trade
 15:14:27 - 09-Mar-26
Unknown* 0 $19.87 SI Trade
 15:13:38 - 09-Mar-26
Unknown* 21 $19.8614 Negotiated Trade
OTC Trade
 15:11:05 - 09-Mar-26
Unknown* 1 $19.87 SI Trade
 15:07:40 - 09-Mar-26
Unknown* 5 $19.8786 Negotiated Trade
OTC Trade
 15:06:13 - 09-Mar-26
Unknown* 1 $19.89 SI Trade
 15:05:17 - 09-Mar-26
Unknown* 1 $19.83 SI Trade
 14:56:07 - 09-Mar-26
Unknown* 0 $19.84 SI Trade
 14:54:50 - 09-Mar-26
Unknown* 0 $19.83 SI Trade
 14:54:45 - 09-Mar-26
Unknown* 20 $19.8286 Negotiated Trade
OTC Trade
 14:48:56 - 09-Mar-26
Unknown* 25 $19.7686 Negotiated Trade
OTC Trade
 14:42:09 - 09-Mar-26
Unknown* 2 $19.79 SI Trade
 14:40:19 - 09-Mar-26
Unknown* 465 $19.7914 Negotiated Trade
OTC Trade
 14:39:24 - 09-Mar-26
Unknown* 150 $19.78349 Currency Conversion
Negotiated Trade
 14:38:07 - 09-Mar-26
Unknown* 263 $19.7868 OTC Trade
 14:37:36 - 09-Mar-26
Unknown* 0 $19.77 SI Trade
 14:36:29 - 09-Mar-26
Unknown* 0 $19.78 SI Trade
 14:34:55 - 09-Mar-26
Unknown* 0 $19.76 SI Trade
 14:33:58 - 09-Mar-26
Unknown* 17 $19.758 OTC Trade
 14:33:49 - 09-Mar-26
Unknown* 0 $19.77 SI Trade
 14:33:22 - 09-Mar-26
Unknown* 61 $19.77 SI Trade
 14:33:10 - 09-Mar-26
Unknown* 70 $19.765 OTC Trade
 14:33:09 - 09-Mar-26
Unknown* 5 $19.76 SI Trade
 14:33:08 - 09-Mar-26
Unknown* 2 $19.76 SI Trade
 14:31:31 - 09-Mar-26
Unknown* 535 $19.74688 Currency Conversion
Negotiated Trade
 14:31:07 - 09-Mar-26
Unknown* 56 $19.75 SI Trade
 14:30:50 - 09-Mar-26
Unknown* 0 $19.76 SI Trade
 14:24:27 - 09-Mar-26
Unknown* 109 $19.6936 OTC Trade
 14:17:27 - 09-Mar-26
Unknown* 109 $19.67462 Currency Conversion
OTC Trade
 14:17:26 - 09-Mar-26
Unknown* 50 $19.6784 OTC Trade
 14:17:12 - 09-Mar-26
Unknown* 9 $19.63 SI Trade
 14:10:43 - 09-Mar-26
Unknown* 5 $19.6386 Negotiated Trade
OTC Trade
 14:07:37 - 09-Mar-26
Unknown* 12 $19.81 SI Trade
 14:05:05 - 09-Mar-26
Unknown* 81 $19.7433 OTC Trade
 13:53:37 - 09-Mar-26
Unknown* 0 $19.82 SI Trade
 13:43:54 - 09-Mar-26
Unknown* 8 $19.8165 OTC Trade
 13:43:30 - 09-Mar-26
Unknown* 0 $19.79 SI Trade
 13:42:13 - 09-Mar-26
Unknown* 0 $19.82 SI Trade
 13:40:43 - 09-Mar-26
Unknown* 0 $19.84 SI Trade
 13:40:02 - 09-Mar-26
Unknown* 0 $19.85 SI Trade
 13:40:02 - 09-Mar-26
Unknown* 0 $19.84 SI Trade
 13:38:44 - 09-Mar-26
Unknown* 0 $19.86 SI Trade
 13:38:38 - 09-Mar-26
Unknown* 0 $19.87 SI Trade
 13:37:07 - 09-Mar-26
Unknown* 0 $19.90 SI Trade
 13:35:26 - 09-Mar-26
Unknown* 1,144 $19.922 OTC Trade
 13:34:41 - 09-Mar-26
Unknown* 244 $19.88596 Currency Conversion
Negotiated Trade
 13:33:22 - 09-Mar-26
Unknown* 19 $19.9072 Negotiated Trade
OTC Trade
 13:32:03 - 09-Mar-26
Unknown* 0 $19.90 SI Trade
 13:31:58 - 09-Mar-26
Unknown* 0 $19.89 SI Trade
 13:31:43 - 09-Mar-26
Unknown* 0 $19.89 SI Trade
 13:31:42 - 09-Mar-26
Unknown* 1 $19.88 SI Trade
 13:31:14 - 09-Mar-26
Unknown* 0 $19.89 SI Trade
 13:30:55 - 09-Mar-26
Unknown* 5 $19.76 Negotiated Trade
OTC Trade
 13:30:04 - 09-Mar-26
Unknown* 25 $19.76 Negotiated Trade
OTC Trade
 13:30:04 - 09-Mar-26
Unknown* 12 $19.76 Negotiated Trade
OTC Trade
 13:30:02 - 09-Mar-26
Unknown* 1 $19.76 Negotiated Trade
OTC Trade
 13:30:02 - 09-Mar-26
Unknown* 0 $19.89 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 3 $19.89 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $19.80 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 1 $19.80 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $19.80 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $19.80 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $19.89 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 12 $19.80 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $19.89 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 3 $19.89 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $19.80 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $19.89 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $19.89 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $19.89 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $19.80 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $19.89 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $19.89 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 1 $19.89 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $19.89 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $19.80 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $19.80 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 7 $19.89 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $19.89 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 1 $19.89 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $19.89 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $19.89 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $19.89 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 1 $19.89 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $19.89 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $19.89 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 7 $19.80 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $19.89 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $19.89 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 65 $19.76 OTC Trade
 13:30:00 - 09-Mar-26
Unknown* 2 $19.76 Negotiated Trade
OTC Trade
 13:30:00 - 09-Mar-26
Unknown* 10 $19.61 OTC Trade
 13:04:42 - 09-Mar-26
Unknown* 17 $19.61 OTC Trade
 13:04:16 - 09-Mar-26
Unknown* 1 $19.98 SI Trade
 10:02:15 - 09-Mar-26
Unknown* 0 $19.70 SI Trade
 10:01:02 - 09-Mar-26
Unknown* 1 $19.80 SI Trade
 09:25:19 - 09-Mar-26
Unknown* 0 $19.72 SI Trade
 08:47:49 - 09-Mar-26
Unknown* 13 $19.56 OTC Trade
 05:42:16 - 09-Mar-26
Unknown* 17 $19.56 OTC Trade
 05:42:13 - 09-Mar-26
Unknown* 0 $19.05 SI Trade
 01:42:43 - 09-Mar-26
Unknown* 0 $19.35 SI Trade
 00:49:31 - 09-Mar-26
Unknown* 0 $19.20 SI Trade
 00:20:28 - 09-Mar-26
Unknown* 3 $19.32 SI Trade
 00:11:56 - 09-Mar-26
Unknown* 0 $19.21 SI Trade
 00:09:14 - 09-Mar-26
Unknown* 2 $19.49 SI Trade
 00:09:09 - 09-Mar-26
Unknown* 0 $19.49 SI Trade
 00:09:09 - 09-Mar-26
Unknown* 0 $20.07 SI Trade
 20:50:42 - 06-Mar-26
Unknown* 26 $20.09 SI Trade
 20:42:33 - 06-Mar-26
Unknown* 200 $20.0601 OTC Trade
 20:40:06 - 06-Mar-26
Unknown* 20 $20.0618 OTC Trade
 20:40:06 - 06-Mar-26
Unknown* 0 $20.09 OTC Trade
 20:29:20 - 06-Mar-26
Unknown* 0 $20.0883 OTC Trade
 20:29:20 - 06-Mar-26
Unknown* 0 $20.12 SI Trade
 20:13:13 - 06-Mar-26
Unknown* 72 $20.1737 OTC Trade
 20:05:18 - 06-Mar-26
Unknown* 0 $20.15 SI Trade
 19:58:14 - 06-Mar-26
Unknown* 36 $20.12 SI Trade
 19:52:08 - 06-Mar-26
Unknown* 0 $20.16 SI Trade
 19:40:47 - 06-Mar-26
Unknown* 0 $20.16 SI Trade
 19:40:29 - 06-Mar-26
Unknown* 0 $20.16 SI Trade
 19:30:14 - 06-Mar-26
Unknown* 15 $20.1186 Negotiated Trade
OTC Trade
 18:50:19 - 06-Mar-26
Unknown* 0 $20.11 SI Trade
 18:50:03 - 06-Mar-26
Unknown* 14 $20.095 OTC Trade
 18:13:09 - 06-Mar-26
Unknown* 21 $20.09 SI Trade
 18:13:06 - 06-Mar-26
Unknown* 1 $20.07 SI Trade
 18:09:56 - 06-Mar-26
Unknown* 21 $20.024 OTC Trade
 18:04:42 - 06-Mar-26
Unknown* 21 $19.97767 Currency Conversion
OTC Trade
 18:04:42 - 06-Mar-26
Unknown* 0 $20.00 SI Trade
 17:47:41 - 06-Mar-26
Unknown* 5 $20.03 SI Trade
 17:38:35 - 06-Mar-26
Unknown* 0 $20.06 SI Trade
 17:19:03 - 06-Mar-26
Unknown* 0 $20.07 SI Trade
 17:02:16 - 06-Mar-26
Unknown* 0 $20.07 SI Trade
 17:00:01 - 06-Mar-26
Unknown* 0 $19.98 SI Trade
 16:11:27 - 06-Mar-26
Unknown* 0 $20.00 SI Trade
 16:11:04 - 06-Mar-26
Unknown* 54 $20.0514 Negotiated Trade
OTC Trade
 16:03:29 - 06-Mar-26
Unknown* 0 $19.99 SI Trade
 15:59:33 - 06-Mar-26
Unknown* 50 $19.9986 Negotiated Trade
OTC Trade
 15:59:23 - 06-Mar-26
Unknown* 0 $19.97 SI Trade
 15:55:38 - 06-Mar-26
Unknown* 0 $19.94 SI Trade
 15:54:21 - 06-Mar-26
Unknown* 15 $19.9175 OTC Trade
 15:51:57 - 06-Mar-26
Unknown* 10 $19.95 Negotiated Trade
OTC Trade
 15:48:30 - 06-Mar-26
Unknown* 0 $19.96 SI Trade
 15:48:24 - 06-Mar-26
Unknown* 0 $20.01 SI Trade
 15:31:42 - 06-Mar-26
Unknown* 0 $19.98 SI Trade
 15:20:22 - 06-Mar-26
Unknown* 0 $19.98 SI Trade
 15:20:21 - 06-Mar-26
Unknown* 0 $19.94 SI Trade
 15:18:15 - 06-Mar-26
Unknown* 1 $19.95 SI Trade
 15:17:47 - 06-Mar-26
Unknown* 7 $19.91 SI Trade
 15:13:06 - 06-Mar-26
Unknown* 3 $19.9714 Negotiated Trade
OTC Trade
 15:06:46 - 06-Mar-26
Unknown* 2 $19.98 SI Trade
 15:00:56 - 06-Mar-26
Unknown* 0 $19.91 SI Trade
 14:57:46 - 06-Mar-26
Unknown* 0 $19.91 SI Trade
 14:57:22 - 06-Mar-26
Unknown* 0 $19.88 SI Trade
 14:57:13 - 06-Mar-26
Unknown* 0 $19.91 SI Trade
 14:57:02 - 06-Mar-26
Unknown* 17 $19.8872 Negotiated Trade
OTC Trade
 14:53:11 - 06-Mar-26
Unknown* 0 $19.86 SI Trade
 14:50:22 - 06-Mar-26
Unknown* 0 $19.88 SI Trade
 14:50:20 - 06-Mar-26
Unknown* 0 $19.90 SI Trade
 14:47:36 - 06-Mar-26
Unknown* 1 $19.90 SI Trade
 14:47:12 - 06-Mar-26
Unknown* 0 $19.91 SI Trade
 14:45:57 - 06-Mar-26
Unknown* 0 $19.96 SI Trade
 14:45:27 - 06-Mar-26
Unknown* 2 $19.92 SI Trade
 14:39:53 - 06-Mar-26
Unknown* 0 $19.96 SI Trade
 14:39:05 - 06-Mar-26
Unknown* 1 $19.93 OTC Trade
 14:36:24 - 06-Mar-26
Unknown* 0 $19.94 SI Trade
 14:35:48 - 06-Mar-26
Unknown* 0 $20.01 SI Trade
 14:33:32 - 06-Mar-26
Unknown* 0 $20.01 SI Trade
 14:33:12 - 06-Mar-26
Unknown* 76 $20.00897 Currency Conversion
Negotiated Trade
 14:31:30 - 06-Mar-26
Unknown* 4 $19.9782 Negotiated Trade
OTC Trade
 14:30:40 - 06-Mar-26
Unknown* 0 $20.07 SI Trade
 14:30:37 - 06-Mar-26
Unknown* 0 $19.97 SI Trade
 14:30:03 - 06-Mar-26
Unknown* 1 $19.97 SI Trade
 14:30:03 - 06-Mar-26
Unknown* 18 $20.00 Negotiated Trade
OTC Trade
 14:30:02 - 06-Mar-26
Unknown* 1 $20.00 Negotiated Trade
OTC Trade
 14:30:02 - 06-Mar-26
Unknown* 0 $20.00 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 1 $20.00 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $19.95 SI Trade
 14:30:00 - 06-Mar-26
Unknown* 0 $19.95 SI Trade
 14:30:00 - 06-Mar-26
Unknown* 0 $20.13 SI Trade
 14:30:00 - 06-Mar-26
Unknown* 0 $19.95 SI Trade
 14:30:00 - 06-Mar-26
FTSE 100 Latest
Value10,249.52
Change-35.23