| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | $15.8399 | OTC Trade |
16:37:04 - 11-Aug-25 |
| Unknown* | 35 | $15.8399 | OTC Trade |
16:36:52 - 11-Aug-25 |
| Unknown* | 200 | $15.8399 | OTC Trade |
16:36:46 - 11-Aug-25 |
| Unknown* | 1 | $15.8088 | Cross OTC Trade |
15:52:31 - 11-Aug-25 |
| Unknown* | 27 | $15.8112 | Cross OTC Trade |
15:25:15 - 11-Aug-25 |
| Unknown* | 0 | $15.86 | OTC Trade |
14:50:49 - 11-Aug-25 |
| Unknown* | 2 | $15.89 | OTC Trade |
14:46:48 - 11-Aug-25 |
| Unknown* | 0 | $15.90 | OTC Trade |
14:36:31 - 11-Aug-25 |
| Unknown* | 0 | $15.90 | OTC Trade |
14:36:31 - 11-Aug-25 |
| Unknown* | 453 | $15.8636 | OTC Trade |
14:36:17 - 11-Aug-25 |
| Unknown* | 453 | $15.9102 | Currency Conversion OTC Trade |
14:36:17 - 11-Aug-25 |
| Unknown* | 1 | $15.8788 | Cross OTC Trade |
14:33:20 - 11-Aug-25 |
| Unknown* | 0 | $15.88 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 0 | $15.88 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 0 | $15.88 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 1 | $15.88 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 0 | $15.88 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 0 | $15.87 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 0 | $15.87 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 0 | $15.88 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 0 | $15.88 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 0 | $15.88 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 0 | $15.88 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 1 | $15.88 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 2 | $15.88 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 0 | $15.87 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 0 | $15.87 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 0 | $15.87 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 0 | $15.87 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 1 | $15.88 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 0 | $15.88 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 1 | $15.87 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 0 | $15.87 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 0 | $15.88 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 0 | $15.88 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 0 | $15.88 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 1 | $15.88 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 4 | $15.88 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 0 | $15.88 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 2 | $15.88 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 0 | $15.88 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 14 | $15.88 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 2 | $15.88 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 3 | $15.88 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 5 | $15.88 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 0 | $15.88 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 4 | $15.88 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 3 | $15.88 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 0 | $15.88 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 0 | $15.88 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 2 | $15.88 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 1 | $15.88 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 0 | $15.88 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 1 | $15.88 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 0 | $15.88 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 0 | $15.87 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 0 | $15.87 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 0 | $15.88 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 1 | $15.87 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 0 | $15.88 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 1 | $15.88 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 1 | $15.88 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 0 | $15.88 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 0 | $15.87 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 0 | $15.88 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 0 | $15.88 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 1 | $15.87 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 0 | $15.88 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 3 | $15.88 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 0 | $15.88 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 0 | $15.88 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 1 | $15.88 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 0 | $15.88 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 0 | $15.88 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 1 | $15.88 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 0 | $15.88 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 0 | $15.88 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 0 | $15.88 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 0 | $15.88 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 0 | $15.88 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 2 | $15.88 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 0 | $15.88 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 0 | $15.88 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 7 | $15.88 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 1 | $15.88 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 0 | $15.88 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 0 | $15.88 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 0 | $15.88 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 0 | $15.88 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 35 | $15.87 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 1 | $15.87 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 0 | $15.88 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 0 | $15.88 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 1 | $15.87 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 1 | $15.88 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 0 | $15.88 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 0 | $15.87 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 0 | $15.87 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 0 | $15.88 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 0 | $15.88 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 0 | $15.87 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 0 | $15.87 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 0 | $15.87 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 0 | $15.87 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 0 | $15.88 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 4 | $15.88 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 0 | $15.88 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 0 | $15.88 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 1 | $15.88 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 5 | $15.88 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 0 | $15.88 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 1 | $15.88 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 0 | $15.88 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 1 | $15.88 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 0 | $15.88 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 0 | $15.88 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 0 | $15.88 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 14 | $15.88 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 2 | $15.88 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 0 | $15.88 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 1 | $15.88 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 1 | $15.88 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 0 | $15.88 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 0 | $15.87 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 0 | $15.87 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 0 | $15.88 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 1 | $15.87 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 0 | $15.88 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 0 | $15.87 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 0 | $15.87 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 0 | $15.88 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 1 | $15.88 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 0 | $15.88 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 1 | $15.88 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 0 | $15.88 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 1 | $15.87 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 0 | $15.88 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 0 | $15.87 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 0 | $15.87 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 0 | $15.88 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 0 | $15.87 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 0 | $15.87 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 0 | $15.87 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 0 | $15.87 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 1 | $15.87 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 1 | $15.88 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 0 | $15.88 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 0 | $15.88 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 1 | $15.87 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 0 | $15.88 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 0 | $15.88 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 0 | $15.88 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 0 | $15.88 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 0 | $15.88 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 1 | $15.88 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 2 | $15.88 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 0 | $15.87 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 3 | $15.87 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 0 | $15.88 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 7 | $15.87 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 0 | $15.88 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 0 | $15.88 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 12 | $15.88 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 1 | $15.88 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 0 | $15.87 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 3 | $15.88 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 0 | $15.87 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 0 | $15.88 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 1 | $15.88 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 0 | $15.88 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 0 | $15.88 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 0 | $15.88 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 1 | $15.88 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 0 | $15.88 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 1 | $15.88 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 0 | $15.87 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 2 | $15.87 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 2 | $15.87 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 6 | $15.87 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 1 | $15.88 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 0 | $15.88 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 0 | $15.88 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 14 | $15.88 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 1 | $15.88 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 0 | $15.88 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 0 | $15.88 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 0 | $15.88 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 0 | $15.88 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 2 | $15.87 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 2 | $15.88 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 0 | $15.88 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 0 | $15.88 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 1 | $15.88 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 0 | $15.88 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 1 | $15.87 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 0 | $15.87 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 2 | $15.87 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 0 | $15.87 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 0 | $15.87 | OTC Trade |
14:33:08 - 11-Aug-25 |
| Unknown* | 0 | $15.88 | OTC Trade |
14:33:08 - 11-Aug-25 |