| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $17.0214 | Cross OTC Trade |
19:09:11 - 21-Nov-25 |
| Unknown* | 2 | $16.9714 | Cross OTC Trade |
18:36:23 - 21-Nov-25 |
| Unknown* | 2 | $16.8486 | Cross OTC Trade |
16:24:02 - 21-Nov-25 |
| Unknown* | 1 | $16.8786 | Cross OTC Trade |
15:41:53 - 21-Nov-25 |
| Unknown* | 5 | $16.858 | OTC Trade |
15:39:47 - 21-Nov-25 |
| Unknown* | 0 | $16.92 | OTC Trade |
15:03:06 - 21-Nov-25 |
| Unknown* | 0 | $16.92 | OTC Trade |
15:03:05 - 21-Nov-25 |
| Unknown* | 0 | $16.92 | OTC Trade |
15:03:05 - 21-Nov-25 |
| Unknown* | 10 | $16.9314 | Cross OTC Trade |
15:01:25 - 21-Nov-25 |
| Unknown* | 0 | $16.92 | OTC Trade |
14:51:24 - 21-Nov-25 |
| Unknown* | 0 | $16.92 | OTC Trade |
14:51:24 - 21-Nov-25 |
| Unknown* | 1 | $16.90 | OTC Trade |
14:50:59 - 21-Nov-25 |
| Unknown* | 0 | $16.90 | OTC Trade |
14:50:59 - 21-Nov-25 |
| Unknown* | 0 | $16.90 | OTC Trade |
14:50:58 - 21-Nov-25 |
| Unknown* | 0 | $16.92 | OTC Trade |
14:50:58 - 21-Nov-25 |
| Unknown* | 0 | $16.92 | OTC Trade |
14:50:58 - 21-Nov-25 |
| Unknown* | 0 | $16.90 | OTC Trade |
14:50:57 - 21-Nov-25 |
| Unknown* | 1 | $16.90 | OTC Trade |
14:50:57 - 21-Nov-25 |
| Unknown* | 0 | $16.92 | OTC Trade |
14:50:57 - 21-Nov-25 |
| Unknown* | 0 | $16.92 | OTC Trade |
14:50:57 - 21-Nov-25 |
| Unknown* | 0 | $16.90 | OTC Trade |
14:50:57 - 21-Nov-25 |
| Unknown* | 0 | $16.92 | OTC Trade |
14:50:57 - 21-Nov-25 |
| Unknown* | 1 | $16.92 | OTC Trade |
14:50:57 - 21-Nov-25 |
| Unknown* | 0 | $16.92 | OTC Trade |
14:50:57 - 21-Nov-25 |
| Unknown* | 0 | $16.90 | OTC Trade |
14:50:57 - 21-Nov-25 |
| Unknown* | 0 | $16.92 | OTC Trade |
14:50:57 - 21-Nov-25 |
| Unknown* | 0 | $16.91 | OTC Trade |
14:50:56 - 21-Nov-25 |
| Unknown* | 1 | $16.91 | OTC Trade |
14:50:56 - 21-Nov-25 |
| Unknown* | 0 | $16.92 | OTC Trade |
14:50:56 - 21-Nov-25 |
| Unknown* | 0 | $16.91 | OTC Trade |
14:50:56 - 21-Nov-25 |
| Unknown* | 112 | $16.9328 | Cross OTC Trade |
14:40:40 - 21-Nov-25 |
| Unknown* | 140 | $16.931 | OTC Trade |
14:35:33 - 21-Nov-25 |
| Unknown* | 1 | $16.93 | OTC Trade |
14:34:48 - 21-Nov-25 |
| Unknown* | 0 | $16.95 | OTC Trade |
14:34:15 - 21-Nov-25 |
| Unknown* | 77 | $16.97106 | Currency Conversion Negotiated Trade |
14:34:10 - 21-Nov-25 |
| Unknown* | 1 | $16.93 | OTC Trade |
14:32:25 - 21-Nov-25 |
| Unknown* | 0 | $16.93 | OTC Trade |
14:32:25 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:21 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:21 - 21-Nov-25 |
| Unknown* | 10 | $16.97 | OTC Trade |
14:31:21 - 21-Nov-25 |
| Unknown* | 9 | $16.97 | OTC Trade |
14:31:21 - 21-Nov-25 |
| Unknown* | 1 | $16.99 | OTC Trade |
14:31:11 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:05 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:05 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:05 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:05 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:05 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:05 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:05 - 21-Nov-25 |
| Unknown* | 2 | $16.99 | OTC Trade |
14:31:05 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:05 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:05 - 21-Nov-25 |
| Unknown* | 1 | $16.99 | OTC Trade |
14:31:05 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:05 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:05 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:05 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:05 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:05 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:05 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:05 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:05 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:05 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:05 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:05 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:05 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:05 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:05 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:05 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:05 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:05 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:05 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:05 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:05 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:05 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:05 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:05 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:05 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:05 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:05 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:04 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:04 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:04 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:04 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:04 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:04 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:04 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:04 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:04 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:04 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:04 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:04 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:04 - 21-Nov-25 |
| Unknown* | 1 | $16.98 | OTC Trade |
14:31:04 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:04 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:04 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:04 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:04 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:04 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:04 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:04 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:04 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:04 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:04 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:04 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:04 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:04 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:04 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:04 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:04 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:04 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:04 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:04 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:04 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:04 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:04 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:04 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:04 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:04 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:04 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:04 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:04 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:04 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:04 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:04 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:04 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:04 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:04 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:04 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:04 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:04 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:04 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:04 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:04 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:04 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:04 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:04 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:04 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:04 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:04 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:04 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:04 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:04 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:04 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:04 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:04 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:04 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:04 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:04 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:04 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:04 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:04 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:04 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:04 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:04 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:04 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:04 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:04 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:04 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:04 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:04 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:04 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:04 - 21-Nov-25 |
| Unknown* | 115 | $17.00235 | Currency Conversion Negotiated Trade |
14:31:04 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:04 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:04 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:04 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:04 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:04 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:04 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:03 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:03 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:03 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:03 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:03 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:03 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:03 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:03 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:03 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:03 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:03 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:03 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:03 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:03 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:03 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:03 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:03 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:03 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:03 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:03 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:03 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:03 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:03 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:03 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:03 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:03 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:03 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:03 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:03 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:03 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:03 - 21-Nov-25 |