| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 15.32277 | 15.32277 | 15.32277 | 15.32277 | 0 |
| 3rd Jul 2025 (Thu) | 15.32277 | 15.32277 | 15.32277 | 15.32277 | 1,082 |
| 2nd Jul 2025 (Wed) | 15.18713 | 15.18713 | 15.18713 | 15.18713 | 1,696 |
| 1st Jul 2025 (Tue) | 15.28572 | 15.28572 | 15.28572 | 15.28572 | 682 |
| 30th Jun 2025 (Mon) | 15.28572 | 15.28572 | 15.28572 | 15.28572 | 1,524 |
| 27th Jun 2025 (Fri) | 15.28572 | 15.28572 | 15.28572 | 15.28572 | 642 |
| 26th Jun 2025 (Thu) | 14.83607 | 14.83607 | 14.83607 | 14.83607 | 1,600 |
| 25th Jun 2025 (Wed) | 14.83607 | 14.83607 | 14.83607 | 14.83607 | 535 |
| 24th Jun 2025 (Tue) | 14.83607 | 14.83607 | 14.83607 | 14.83607 | 2,699 |
| 23rd Jun 2025 (Mon) | 14.83607 | 14.83607 | 14.83607 | 14.83607 | 465 |
| 20th Jun 2025 (Fri) | 14.83607 | 14.83607 | 14.83607 | 14.83607 | 1,492 |
| 19th Jun 2025 (Thu) | 14.9607 | 14.9607 | 14.9607 | 14.9607 | 0 |
| 18th Jun 2025 (Wed) | 14.9607 | 14.9607 | 14.9607 | 14.9607 | 1,670 |
| 17th Jun 2025 (Tue) | 15.10792 | 15.10792 | 15.10792 | 15.10792 | 535 |
| 16th Jun 2025 (Mon) | 15.10792 | 15.10792 | 15.10792 | 15.10792 | 1,455 |
| 13th Jun 2025 (Fri) | 15.10792 | 15.10792 | 15.10792 | 15.10792 | 506 |
| 12th Jun 2025 (Thu) | 15.29231 | 15.29231 | 15.29231 | 15.29231 | 289 |
| 11th Jun 2025 (Wed) | 15.29231 | 15.29231 | 15.29231 | 15.29231 | 1,068 |
| 10th Jun 2025 (Tue) | 15.29231 | 15.29231 | 15.29231 | 15.29231 | 2,152 |
| 9th Jun 2025 (Mon) | 15.29231 | 15.29231 | 15.29231 | 15.29231 | 2,120 |
| 6th Jun 2025 (Fri) | 15.32813 | 15.32813 | 15.32813 | 15.32813 | 3,208 |
| 5th Jun 2025 (Thu) | 15.32813 | 15.32813 | 15.32813 | 15.32813 | 2,869 |
| 4th Jun 2025 (Wed) | 15.32813 | 15.32813 | 15.32813 | 15.32813 | 625 |
| 3rd Jun 2025 (Tue) | 15.32813 | 15.32813 | 15.32813 | 15.32813 | 5,314 |
| 2nd Jun 2025 (Mon) | 15.32813 | 15.32813 | 15.32813 | 15.32813 | 4,401 |
| 30th May 2025 (Fri) | 15.33293 | 15.33293 | 15.33293 | 15.33293 | 4,767 |
| 29th May 2025 (Thu) | 15.07339 | 15.07339 | 15.07339 | 15.07339 | 2,272 |
| 28th May 2025 (Wed) | 15.40897 | 15.40897 | 15.40897 | 15.40897 | 2,776 |
| 27th May 2025 (Tue) | 15.40897 | 15.40897 | 15.40897 | 15.40897 | 1,783 |
| 26th May 2025 (Mon) | 14.42063 | 14.42063 | 14.42063 | 14.42063 | 0 |
| 23rd May 2025 (Fri) | 14.42063 | 14.42063 | 14.42063 | 14.42063 | 2,880 |
| 22nd May 2025 (Thu) | 14.42063 | 14.42063 | 14.42063 | 14.42063 | 1,420 |
| 21st May 2025 (Wed) | 14.42063 | 14.42063 | 14.42063 | 14.42063 | 1,634 |
| 20th May 2025 (Tue) | 14.42063 | 14.42063 | 14.42063 | 14.42063 | 2,305 |
| 19th May 2025 (Mon) | 14.42063 | 14.42063 | 14.42063 | 14.42063 | 6,457 |
| 16th May 2025 (Fri) | 14.55105 | 14.55105 | 14.55105 | 14.55105 | 14,666 |
| 15th May 2025 (Thu) | 14.55105 | 14.55105 | 14.55105 | 14.55105 | 3,027 |
| 14th May 2025 (Wed) | 14.55105 | 14.55105 | 14.55105 | 14.55105 | 1,991 |
| 13th May 2025 (Tue) | 14.55105 | 14.55105 | 14.55105 | 14.55105 | 1,804 |
| 12th May 2025 (Mon) | 14.55105 | 14.55105 | 14.55105 | 14.55105 | 1,291 |
| 9th May 2025 (Fri) | 14.08283 | 14.08283 | 14.08283 | 14.08283 | 1,015 |
| 8th May 2025 (Thu) | 14.06674 | 14.06674 | 14.06674 | 14.06674 | 780 |
| 7th May 2025 (Wed) | 13.99117 | 13.99117 | 13.99117 | 13.99117 | 1,873 |
| 6th May 2025 (Tue) | 13.99117 | 13.99117 | 13.99117 | 13.99117 | 1,380 |