| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 16.73025 | 16.73025 | 16.73025 | 16.73025 | 1,941 |
| 16th Sep 2025 (Tue) | 16.73025 | 16.73025 | 16.73025 | 16.73025 | 793 |
| 15th Sep 2025 (Mon) | 16.73025 | 16.73025 | 16.73025 | 16.73025 | 1,485 |
| 12th Sep 2025 (Fri) | 16.73025 | 16.73025 | 16.73025 | 16.73025 | 478 |
| 11th Sep 2025 (Thu) | 16.73025 | 16.73025 | 16.73025 | 16.73025 | 1,039 |
| 10th Sep 2025 (Wed) | 16.5473 | 16.5473 | 16.5473 | 16.5473 | 333 |
| 9th Sep 2025 (Tue) | 16.5473 | 16.5473 | 16.5473 | 16.5473 | 927 |
| 8th Sep 2025 (Mon) | 16.5473 | 16.5473 | 16.5473 | 16.5473 | 573 |
| 5th Sep 2025 (Fri) | 16.5473 | 16.5473 | 16.5473 | 16.5473 | 376 |
| 4th Sep 2025 (Thu) | 16.5473 | 16.5473 | 16.5473 | 16.5473 | 341 |
| 3rd Sep 2025 (Wed) | 16.5473 | 16.5473 | 16.5473 | 16.5473 | 581 |
| 2nd Sep 2025 (Tue) | 16.5473 | 16.5473 | 16.5473 | 16.5473 | 1,315 |
| 1st Sep 2025 (Mon) | 16.46273 | 16.46273 | 16.46273 | 16.46273 | 0 |
| 29th Aug 2025 (Fri) | 16.50821 | 16.50821 | 16.50821 | 16.50821 | 838 |
| 28th Aug 2025 (Thu) | 16.50821 | 16.50821 | 16.50821 | 16.50821 | 1,132 |
| 27th Aug 2025 (Wed) | 16.19569 | 16.19569 | 16.19569 | 16.19569 | 1,651 |
| 26th Aug 2025 (Tue) | 16.19569 | 16.19569 | 16.19569 | 16.19569 | 424 |
| 25th Aug 2025 (Mon) | 16.19569 | 16.19569 | 16.19569 | 16.19569 | 0 |
| 22nd Aug 2025 (Fri) | 16.19569 | 16.19569 | 16.19569 | 16.19569 | 3,185 |
| 21st Aug 2025 (Thu) | 16.19569 | 16.19569 | 16.19569 | 16.19569 | 297 |
| 20th Aug 2025 (Wed) | 16.19569 | 16.19569 | 16.19569 | 16.19569 | 438 |
| 19th Aug 2025 (Tue) | 16.19569 | 16.19569 | 16.19569 | 16.19569 | 402 |
| 18th Aug 2025 (Mon) | 16.19569 | 16.19569 | 16.19569 | 16.19569 | 2,756 |
| 15th Aug 2025 (Fri) | 16.19569 | 16.19569 | 16.19569 | 16.19569 | 9,604 |
| 14th Aug 2025 (Thu) | 16.19569 | 16.19569 | 16.19569 | 16.19569 | 1,546 |
| 13th Aug 2025 (Wed) | 16.19569 | 16.19569 | 16.19569 | 16.19569 | 989 |
| 12th Aug 2025 (Tue) | 14.65776 | 14.65776 | 14.65776 | 14.65776 | 816 |
| 11th Aug 2025 (Mon) | 14.65776 | 14.65776 | 14.65776 | 14.65776 | 1,673 |
| 8th Aug 2025 (Fri) | 14.65776 | 14.65776 | 14.65776 | 14.65776 | 824 |
| 7th Aug 2025 (Thu) | 14.65776 | 14.65776 | 14.65776 | 14.65776 | 1,660 |
| 6th Aug 2025 (Wed) | 14.65776 | 14.65776 | 14.65776 | 14.65776 | 1,918 |
| 5th Aug 2025 (Tue) | 14.65776 | 14.65776 | 14.65776 | 14.65776 | 749 |
| 4th Aug 2025 (Mon) | 14.65776 | 14.65776 | 14.65776 | 14.65776 | 546 |
| 1st Aug 2025 (Fri) | 14.65776 | 14.65776 | 14.65776 | 14.65776 | 949 |
| 31st Jul 2025 (Thu) | 14.65776 | 14.65776 | 14.65776 | 14.65776 | 3,252 |
| 30th Jul 2025 (Wed) | 14.65776 | 14.65776 | 14.65776 | 14.65776 | 791 |
| 29th Jul 2025 (Tue) | 14.65776 | 14.65776 | 14.65776 | 14.65776 | 3,739 |
| 28th Jul 2025 (Mon) | 14.65776 | 14.65776 | 14.65776 | 14.65776 | 4,528 |
| 25th Jul 2025 (Fri) | 14.65776 | 14.65776 | 14.65776 | 14.65776 | 921 |
| 24th Jul 2025 (Thu) | 14.65776 | 14.65776 | 14.65776 | 14.65776 | 732 |
| 23rd Jul 2025 (Wed) | 14.65776 | 14.65776 | 14.65776 | 14.65776 | 4,080 |
| 22nd Jul 2025 (Tue) | 14.65776 | 14.65776 | 14.65776 | 14.65776 | 377 |
| 21st Jul 2025 (Mon) | 14.65776 | 14.65776 | 14.65776 | 14.65776 | 1,406 |
| 18th Jul 2025 (Fri) | 14.65776 | 14.65776 | 14.65776 | 14.65776 | 739 |