| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 16.29636 | 16.29636 | 16.29636 | 16.29636 | 2,004 |
| 30th Oct 2025 (Thu) | 16.22013 | 16.22013 | 16.22013 | 16.22013 | 1,411 |
| 29th Oct 2025 (Wed) | 16.22013 | 16.22013 | 16.22013 | 16.22013 | 2,776 |
| 28th Oct 2025 (Tue) | 15.77115 | 15.77115 | 15.77115 | 15.77115 | 1,240 |
| 27th Oct 2025 (Mon) | 15.77115 | 15.77115 | 15.77115 | 15.77115 | 1,035 |
| 24th Oct 2025 (Fri) | 15.77115 | 15.77115 | 15.77115 | 15.77115 | 940 |
| 23rd Oct 2025 (Thu) | 15.77115 | 15.77115 | 15.77115 | 15.77115 | 444 |
| 22nd Oct 2025 (Wed) | 15.77115 | 15.77115 | 15.77115 | 15.77115 | 1,072 |
| 21st Oct 2025 (Tue) | 15.77115 | 15.77115 | 15.77115 | 15.77115 | 669 |
| 20th Oct 2025 (Mon) | 15.77115 | 15.77115 | 15.77115 | 15.77115 | 3,833 |
| 17th Oct 2025 (Fri) | 15.77115 | 15.77115 | 15.77115 | 15.77115 | 3,566 |
| 16th Oct 2025 (Thu) | 15.75616 | 15.75616 | 15.75616 | 15.75616 | 3,167 |
| 15th Oct 2025 (Wed) | 15.4835 | 15.4835 | 15.4835 | 15.4835 | 1,409 |
| 14th Oct 2025 (Tue) | 15.4835 | 15.4835 | 15.4835 | 15.4835 | 2,419 |
| 13th Oct 2025 (Mon) | 16.23944 | 16.23944 | 16.23944 | 16.23944 | 4,063 |
| 10th Oct 2025 (Fri) | 16.23944 | 16.23944 | 16.23944 | 16.23944 | 5,159 |
| 9th Oct 2025 (Thu) | 16.23944 | 16.23944 | 16.23944 | 16.23944 | 815 |
| 8th Oct 2025 (Wed) | 16.23944 | 16.23944 | 16.23944 | 16.23944 | 4,870 |
| 7th Oct 2025 (Tue) | 16.23944 | 16.23944 | 16.23944 | 16.23944 | 413 |
| 6th Oct 2025 (Mon) | 17.1177 | 17.1177 | 17.1177 | 17.1177 | 1,952 |
| 3rd Oct 2025 (Fri) | 17.1177 | 17.1177 | 17.1177 | 17.1177 | 3,918 |
| 2nd Oct 2025 (Thu) | 17.1177 | 17.1177 | 17.1177 | 17.1177 | 2,170 |
| 1st Oct 2025 (Wed) | 17.1177 | 17.1177 | 17.1177 | 17.1177 | 1,970 |
| 30th Sep 2025 (Tue) | 17.1177 | 17.1177 | 17.1177 | 17.1177 | 1,248 |
| 29th Sep 2025 (Mon) | 17.1177 | 17.1177 | 17.1177 | 17.1177 | 1,542 |
| 26th Sep 2025 (Fri) | 17.1177 | 17.1177 | 17.1177 | 17.1177 | 1,173 |
| 25th Sep 2025 (Thu) | 17.1177 | 17.1177 | 17.1177 | 17.1177 | 766 |
| 24th Sep 2025 (Wed) | 17.1177 | 17.1177 | 17.1177 | 17.1177 | 550 |
| 23rd Sep 2025 (Tue) | 16.60511 | 16.60511 | 16.60511 | 16.60511 | 2,458 |
| 22nd Sep 2025 (Mon) | 16.60511 | 16.60511 | 16.60511 | 16.60511 | 776 |
| 19th Sep 2025 (Fri) | 16.60511 | 16.60511 | 16.60511 | 16.60511 | 1,056 |
| 18th Sep 2025 (Thu) | 16.60511 | 16.60511 | 16.60511 | 16.60511 | 273 |
| 17th Sep 2025 (Wed) | 16.73025 | 16.73025 | 16.73025 | 16.73025 | 1,941 |
| 16th Sep 2025 (Tue) | 16.73025 | 16.73025 | 16.73025 | 16.73025 | 793 |
| 15th Sep 2025 (Mon) | 16.73025 | 16.73025 | 16.73025 | 16.73025 | 1,485 |
| 12th Sep 2025 (Fri) | 16.73025 | 16.73025 | 16.73025 | 16.73025 | 478 |
| 11th Sep 2025 (Thu) | 16.73025 | 16.73025 | 16.73025 | 16.73025 | 1,039 |
| 10th Sep 2025 (Wed) | 16.5473 | 16.5473 | 16.5473 | 16.5473 | 333 |
| 9th Sep 2025 (Tue) | 16.5473 | 16.5473 | 16.5473 | 16.5473 | 927 |
| 8th Sep 2025 (Mon) | 16.5473 | 16.5473 | 16.5473 | 16.5473 | 573 |
| 5th Sep 2025 (Fri) | 16.5473 | 16.5473 | 16.5473 | 16.5473 | 376 |
| 4th Sep 2025 (Thu) | 16.5473 | 16.5473 | 16.5473 | 16.5473 | 341 |
| 3rd Sep 2025 (Wed) | 16.5473 | 16.5473 | 16.5473 | 16.5473 | 581 |
| 2nd Sep 2025 (Tue) | 16.5473 | 16.5473 | 16.5473 | 16.5473 | 1,315 |
| 1st Sep 2025 (Mon) | 16.46273 | 16.46273 | 16.46273 | 16.46273 | 0 |