| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.07 | 23.07 | 23.07 | 23.07 | 4,147 |
| 5th Feb 2026 (Thu) | 21.47 | 21.47 | 21.47 | 21.47 | 2,278 |
| 4th Feb 2026 (Wed) | 21.51 | 21.51 | 21.51 | 21.51 | 1,666 |
| 3rd Feb 2026 (Tue) | 21.12 | 21.12 | 21.12 | 21.12 | 2,482 |
| 2nd Feb 2026 (Mon) | 21.08 | 21.08 | 21.08 | 21.08 | 4,330 |
| 30th Jan 2026 (Fri) | 20.98 | 20.98 | 20.98 | 20.98 | 2,353 |
| 29th Jan 2026 (Thu) | 21.16 | 21.16 | 21.16 | 21.16 | 801 |
| 28th Jan 2026 (Wed) | 20.93 | 20.93 | 20.93 | 20.93 | 4,427 |
| 27th Jan 2026 (Tue) | 20.94359 | 20.94359 | 20.94359 | 20.94359 | 5,908 |
| 26th Jan 2026 (Mon) | 20.94359 | 20.94359 | 20.94359 | 20.94359 | 1,764 |
| 23rd Jan 2026 (Fri) | 20.94359 | 20.94359 | 20.94359 | 20.94359 | 1,340 |
| 22nd Jan 2026 (Thu) | 20.94359 | 20.94359 | 20.94359 | 20.94359 | 4,086 |
| 21st Jan 2026 (Wed) | 20.94359 | 20.94359 | 20.94359 | 20.94359 | 791 |
| 20th Jan 2026 (Tue) | 20.94359 | 20.94359 | 20.94359 | 20.94359 | 4,766 |
| 19th Jan 2026 (Mon) | 20.4527 | 20.4527 | 20.4527 | 20.4527 | 0 |
| 16th Jan 2026 (Fri) | 20.4527 | 20.4527 | 20.4527 | 20.4527 | 1,549 |
| 15th Jan 2026 (Thu) | 20.4527 | 20.4527 | 20.4527 | 20.4527 | 1,729 |
| 14th Jan 2026 (Wed) | 20.4527 | 20.4527 | 20.4527 | 20.4527 | 872 |
| 13th Jan 2026 (Tue) | 20.4527 | 20.4527 | 20.4527 | 20.4527 | 2,042 |
| 12th Jan 2026 (Mon) | 19.74355 | 19.74355 | 19.74355 | 19.74355 | 3,572 |
| 9th Jan 2026 (Fri) | 19.74355 | 19.74355 | 19.74355 | 19.74355 | 2,366 |
| 8th Jan 2026 (Thu) | 19.74355 | 19.74355 | 19.74355 | 19.74355 | 942 |
| 7th Jan 2026 (Wed) | 19.74355 | 19.74355 | 19.74355 | 19.74355 | 1,695 |
| 6th Jan 2026 (Tue) | 19.74355 | 19.74355 | 19.74355 | 19.74355 | 938 |
| 5th Jan 2026 (Mon) | 19.74355 | 19.74355 | 19.74355 | 19.74355 | 1,955 |
| 2nd Jan 2026 (Fri) | 19.74355 | 19.74355 | 19.74355 | 19.74355 | 2,025 |
| 1st Jan 2026 (Thu) | 19.74355 | 19.74355 | 19.74355 | 19.74355 | 0 |
| 31st Dec 2025 (Wed) | 19.74355 | 19.74355 | 19.74355 | 19.74355 | 824 |
| 30th Dec 2025 (Tue) | 19.74355 | 19.74355 | 19.74355 | 19.74355 | 1,619 |
| 29th Dec 2025 (Mon) | 19.74355 | 19.74355 | 19.74355 | 19.74355 | 1,482 |
| 26th Dec 2025 (Fri) | 19.74355 | 19.74355 | 19.74355 | 19.74355 | 0 |
| 25th Dec 2025 (Thu) | 19.74355 | 19.74355 | 19.74355 | 19.74355 | 0 |
| 24th Dec 2025 (Wed) | 19.74355 | 19.74355 | 19.74355 | 19.74355 | 1,515 |
| 23rd Dec 2025 (Tue) | 19.724 | 19.724 | 19.724 | 19.724 | 1,372 |
| 22nd Dec 2025 (Mon) | 18.86875 | 18.86875 | 18.86875 | 18.86875 | 1,833 |
| 19th Dec 2025 (Fri) | 18.86875 | 18.86875 | 18.86875 | 18.86875 | 326 |
| 18th Dec 2025 (Thu) | 18.86875 | 18.86875 | 18.86875 | 18.86875 | 386 |
| 17th Dec 2025 (Wed) | 18.86875 | 18.86875 | 18.86875 | 18.86875 | 4,286 |
| 16th Dec 2025 (Tue) | 18.86875 | 18.86875 | 18.86875 | 18.86875 | 1,578 |
| 15th Dec 2025 (Mon) | 18.86875 | 18.86875 | 18.86875 | 18.86875 | 3,892 |
| 12th Dec 2025 (Fri) | 18.86875 | 18.86875 | 18.86875 | 18.86875 | 1,006 |
| 11th Dec 2025 (Thu) | 18.86875 | 18.86875 | 18.86875 | 18.86875 | 2,859 |
| 10th Dec 2025 (Wed) | 18.3803 | 18.3803 | 18.3803 | 18.3803 | 640 |
| 9th Dec 2025 (Tue) | 18.3803 | 18.3803 | 18.3803 | 18.3803 | 15,920 |
| 8th Dec 2025 (Mon) | 18.3803 | 18.3803 | 18.3803 | 18.3803 | 1,150 |