| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 16.97106 | 16.97106 | 16.97106 | 16.97106 | 974 |
| 20th Nov 2025 (Thu) | 16.54873 | 16.54873 | 16.54873 | 16.54873 | 30,729 |
| 19th Nov 2025 (Wed) | 16.54873 | 16.54873 | 16.54873 | 16.54873 | 1,234 |
| 18th Nov 2025 (Tue) | 16.54873 | 16.54873 | 16.54873 | 16.54873 | 1,671 |
| 17th Nov 2025 (Mon) | 16.54873 | 16.54873 | 16.54873 | 16.54873 | 2,688 |
| 14th Nov 2025 (Fri) | 16.54873 | 16.54873 | 16.54873 | 16.54873 | 8,092 |
| 13th Nov 2025 (Thu) | 16.54873 | 16.54873 | 16.54873 | 16.54873 | 1,584 |
| 12th Nov 2025 (Wed) | 16.80541 | 16.80541 | 16.80541 | 16.80541 | 1,933 |
| 11th Nov 2025 (Tue) | 16.50077 | 16.50077 | 16.50077 | 16.50077 | 304 |
| 10th Nov 2025 (Mon) | 16.13403 | 16.13403 | 16.13403 | 16.13403 | 1,800 |
| 7th Nov 2025 (Fri) | 16.13403 | 16.13403 | 16.13403 | 16.13403 | 1,154 |
| 6th Nov 2025 (Thu) | 16.13403 | 16.13403 | 16.13403 | 16.13403 | 634 |
| 5th Nov 2025 (Wed) | 16.13403 | 16.13403 | 16.13403 | 16.13403 | 770 |
| 4th Nov 2025 (Tue) | 16.29636 | 16.29636 | 16.29636 | 16.29636 | 623 |
| 3rd Nov 2025 (Mon) | 16.29636 | 16.29636 | 16.29636 | 16.29636 | 349 |
| 31st Oct 2025 (Fri) | 16.29636 | 16.29636 | 16.29636 | 16.29636 | 2,004 |
| 30th Oct 2025 (Thu) | 16.22013 | 16.22013 | 16.22013 | 16.22013 | 1,411 |
| 29th Oct 2025 (Wed) | 16.22013 | 16.22013 | 16.22013 | 16.22013 | 2,776 |
| 28th Oct 2025 (Tue) | 15.77115 | 15.77115 | 15.77115 | 15.77115 | 1,240 |
| 27th Oct 2025 (Mon) | 15.77115 | 15.77115 | 15.77115 | 15.77115 | 1,035 |
| 24th Oct 2025 (Fri) | 15.77115 | 15.77115 | 15.77115 | 15.77115 | 940 |
| 23rd Oct 2025 (Thu) | 15.77115 | 15.77115 | 15.77115 | 15.77115 | 444 |
| 22nd Oct 2025 (Wed) | 15.77115 | 15.77115 | 15.77115 | 15.77115 | 1,072 |
| 21st Oct 2025 (Tue) | 15.77115 | 15.77115 | 15.77115 | 15.77115 | 669 |
| 20th Oct 2025 (Mon) | 15.77115 | 15.77115 | 15.77115 | 15.77115 | 3,833 |
| 17th Oct 2025 (Fri) | 15.77115 | 15.77115 | 15.77115 | 15.77115 | 3,566 |
| 16th Oct 2025 (Thu) | 15.75616 | 15.75616 | 15.75616 | 15.75616 | 3,167 |
| 15th Oct 2025 (Wed) | 15.4835 | 15.4835 | 15.4835 | 15.4835 | 1,409 |
| 14th Oct 2025 (Tue) | 15.4835 | 15.4835 | 15.4835 | 15.4835 | 2,419 |
| 13th Oct 2025 (Mon) | 16.23944 | 16.23944 | 16.23944 | 16.23944 | 4,063 |
| 10th Oct 2025 (Fri) | 16.23944 | 16.23944 | 16.23944 | 16.23944 | 5,159 |
| 9th Oct 2025 (Thu) | 16.23944 | 16.23944 | 16.23944 | 16.23944 | 815 |
| 8th Oct 2025 (Wed) | 16.23944 | 16.23944 | 16.23944 | 16.23944 | 4,870 |
| 7th Oct 2025 (Tue) | 16.23944 | 16.23944 | 16.23944 | 16.23944 | 413 |
| 6th Oct 2025 (Mon) | 17.1177 | 17.1177 | 17.1177 | 17.1177 | 1,952 |
| 3rd Oct 2025 (Fri) | 17.1177 | 17.1177 | 17.1177 | 17.1177 | 3,918 |
| 2nd Oct 2025 (Thu) | 17.1177 | 17.1177 | 17.1177 | 17.1177 | 2,170 |
| 1st Oct 2025 (Wed) | 17.1177 | 17.1177 | 17.1177 | 17.1177 | 1,970 |
| 30th Sep 2025 (Tue) | 17.1177 | 17.1177 | 17.1177 | 17.1177 | 1,248 |
| 29th Sep 2025 (Mon) | 17.1177 | 17.1177 | 17.1177 | 17.1177 | 1,542 |
| 26th Sep 2025 (Fri) | 17.1177 | 17.1177 | 17.1177 | 17.1177 | 1,173 |
| 25th Sep 2025 (Thu) | 17.1177 | 17.1177 | 17.1177 | 17.1177 | 766 |
| 24th Sep 2025 (Wed) | 17.1177 | 17.1177 | 17.1177 | 17.1177 | 550 |
| 23rd Sep 2025 (Tue) | 16.60511 | 16.60511 | 16.60511 | 16.60511 | 2,458 |
| 22nd Sep 2025 (Mon) | 16.60511 | 16.60511 | 16.60511 | 16.60511 | 776 |