| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.42 | 20.42 | 20.42 | 20.42 | 0 |
| 2nd Apr 2026 (Thu) | 20.42 | 20.42 | 20.42 | 20.42 | 5,817 |
| 1st Apr 2026 (Wed) | 20.73 | 20.73 | 20.73 | 20.73 | 1,200 |
| 31st Mar 2026 (Tue) | 19.57 | 19.57 | 19.57 | 19.57 | 948 |
| 30th Mar 2026 (Mon) | 19.07 | 19.07 | 19.07 | 19.07 | 5,029 |
| 27th Mar 2026 (Fri) | 19.17 | 19.17 | 19.17 | 19.17 | 1,709 |
| 26th Mar 2026 (Thu) | 19.45 | 19.45 | 19.45 | 19.45 | 1,268 |
| 25th Mar 2026 (Wed) | 19.94 | 19.94 | 19.94 | 19.94 | 1,552 |
| 24th Mar 2026 (Tue) | 19.65 | 19.65 | 19.65 | 19.65 | 909 |
| 23rd Mar 2026 (Mon) | 19.46 | 19.46 | 19.46 | 19.46 | 4,048 |
| 20th Mar 2026 (Fri) | 19.03 | 19.03 | 19.03 | 19.03 | 887 |
| 19th Mar 2026 (Thu) | 19.58 | 19.58 | 19.58 | 19.58 | 3,479 |
| 18th Mar 2026 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | 1,579 |
| 17th Mar 2026 (Tue) | 19.57 | 19.57 | 19.57 | 19.57 | 1,338 |
| 16th Mar 2026 (Mon) | 19.55 | 19.55 | 19.55 | 19.55 | 1,557 |
| 13th Mar 2026 (Fri) | 19.19 | 19.19 | 19.19 | 19.19 | 4,521 |
| 12th Mar 2026 (Thu) | 19.33 | 19.33 | 19.33 | 19.33 | 19,920 |
| 11th Mar 2026 (Wed) | 20.08 | 20.08 | 20.08 | 20.08 | 2,466 |
| 10th Mar 2026 (Tue) | 20.69 | 20.69 | 20.69 | 20.69 | 1,206 |
| 9th Mar 2026 (Mon) | 19.93 | 19.93 | 19.93 | 19.93 | 4,136 |
| 6th Mar 2026 (Fri) | 20.11 | 20.11 | 20.11 | 20.11 | 2,664 |
| 5th Mar 2026 (Thu) | 20.23 | 20.23 | 20.23 | 20.23 | 1,881 |
| 4th Mar 2026 (Wed) | 20.67 | 20.67 | 20.67 | 20.67 | 3,180 |
| 3rd Mar 2026 (Tue) | 20.70 | 20.70 | 20.70 | 20.70 | 7,409 |
| 2nd Mar 2026 (Mon) | 21.97 | 21.97 | 21.97 | 21.97 | 2,703 |
| 27th Feb 2026 (Fri) | 22.39 | 22.39 | 22.39 | 22.39 | 2,140 |
| 26th Feb 2026 (Thu) | 22.80 | 22.80 | 22.80 | 22.80 | 1,608 |
| 25th Feb 2026 (Wed) | 22.49 | 22.49 | 22.49 | 22.49 | 2,910 |
| 24th Feb 2026 (Tue) | 22.64 | 22.64 | 22.64 | 22.64 | 56,501 |
| 23rd Feb 2026 (Mon) | 23.15 | 23.15 | 23.15 | 23.15 | 2,192 |
| 20th Feb 2026 (Fri) | 23.30 | 23.30 | 23.30 | 23.30 | 2,848 |
| 19th Feb 2026 (Thu) | 23.30 | 23.30 | 23.30 | 23.30 | 3,547 |
| 18th Feb 2026 (Wed) | 22.99 | 22.99 | 22.99 | 22.99 | 1,441 |
| 17th Feb 2026 (Tue) | 22.99 | 22.99 | 22.99 | 22.99 | 7,449 |
| 16th Feb 2026 (Mon) | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| 13th Feb 2026 (Fri) | 23.85 | 23.85 | 23.85 | 23.85 | 5,736 |
| 12th Feb 2026 (Thu) | 23.67 | 23.67 | 23.67 | 23.67 | 4,502 |
| 11th Feb 2026 (Wed) | 23.63 | 23.63 | 23.63 | 23.63 | 1,261 |
| 10th Feb 2026 (Tue) | 23.37 | 23.37 | 23.37 | 23.37 | 3,971 |
| 9th Feb 2026 (Mon) | 23.16 | 23.16 | 23.16 | 23.16 | 2,685 |
| 6th Feb 2026 (Fri) | 23.07 | 23.07 | 23.07 | 23.07 | 4,147 |