| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 19.74355 | 19.74355 | 19.74355 | 19.74355 | 835 |
| 7th Jan 2026 (Wed) | 19.74355 | 19.74355 | 19.74355 | 19.74355 | 1,695 |
| 6th Jan 2026 (Tue) | 19.74355 | 19.74355 | 19.74355 | 19.74355 | 938 |
| 5th Jan 2026 (Mon) | 19.74355 | 19.74355 | 19.74355 | 19.74355 | 1,955 |
| 2nd Jan 2026 (Fri) | 19.74355 | 19.74355 | 19.74355 | 19.74355 | 2,025 |
| 1st Jan 2026 (Thu) | 19.74355 | 19.74355 | 19.74355 | 19.74355 | 0 |
| 31st Dec 2025 (Wed) | 19.74355 | 19.74355 | 19.74355 | 19.74355 | 824 |
| 30th Dec 2025 (Tue) | 19.74355 | 19.74355 | 19.74355 | 19.74355 | 1,619 |
| 29th Dec 2025 (Mon) | 19.74355 | 19.74355 | 19.74355 | 19.74355 | 1,482 |
| 26th Dec 2025 (Fri) | 19.74355 | 19.74355 | 19.74355 | 19.74355 | 0 |
| 25th Dec 2025 (Thu) | 19.74355 | 19.74355 | 19.74355 | 19.74355 | 0 |
| 24th Dec 2025 (Wed) | 19.74355 | 19.74355 | 19.74355 | 19.74355 | 1,515 |
| 23rd Dec 2025 (Tue) | 19.724 | 19.724 | 19.724 | 19.724 | 1,372 |
| 22nd Dec 2025 (Mon) | 18.86875 | 18.86875 | 18.86875 | 18.86875 | 1,833 |
| 19th Dec 2025 (Fri) | 18.86875 | 18.86875 | 18.86875 | 18.86875 | 326 |
| 18th Dec 2025 (Thu) | 18.86875 | 18.86875 | 18.86875 | 18.86875 | 386 |
| 17th Dec 2025 (Wed) | 18.86875 | 18.86875 | 18.86875 | 18.86875 | 4,286 |
| 16th Dec 2025 (Tue) | 18.86875 | 18.86875 | 18.86875 | 18.86875 | 1,578 |
| 15th Dec 2025 (Mon) | 18.86875 | 18.86875 | 18.86875 | 18.86875 | 3,892 |
| 12th Dec 2025 (Fri) | 18.86875 | 18.86875 | 18.86875 | 18.86875 | 1,006 |
| 11th Dec 2025 (Thu) | 18.86875 | 18.86875 | 18.86875 | 18.86875 | 2,859 |
| 10th Dec 2025 (Wed) | 18.3803 | 18.3803 | 18.3803 | 18.3803 | 640 |
| 9th Dec 2025 (Tue) | 18.3803 | 18.3803 | 18.3803 | 18.3803 | 15,920 |
| 8th Dec 2025 (Mon) | 18.3803 | 18.3803 | 18.3803 | 18.3803 | 1,150 |
| 5th Dec 2025 (Fri) | 18.3803 | 18.3803 | 18.3803 | 18.3803 | 880 |
| 4th Dec 2025 (Thu) | 18.3803 | 18.3803 | 18.3803 | 18.3803 | 2,186 |
| 3rd Dec 2025 (Wed) | 18.3803 | 18.3803 | 18.3803 | 18.3803 | 3,607 |
| 2nd Dec 2025 (Tue) | 16.97106 | 16.97106 | 16.97106 | 16.97106 | 2,406 |
| 1st Dec 2025 (Mon) | 16.97106 | 16.97106 | 16.97106 | 16.97106 | 4,937 |
| 28th Nov 2025 (Fri) | 16.97106 | 16.97106 | 16.97106 | 16.97106 | 2,904 |
| 27th Nov 2025 (Thu) | 16.97106 | 16.97106 | 16.97106 | 16.97106 | 0 |
| 26th Nov 2025 (Wed) | 16.97106 | 16.97106 | 16.97106 | 16.97106 | 907 |
| 25th Nov 2025 (Tue) | 16.97106 | 16.97106 | 16.97106 | 16.97106 | 551 |
| 24th Nov 2025 (Mon) | 16.97106 | 16.97106 | 16.97106 | 16.97106 | 496 |
| 21st Nov 2025 (Fri) | 16.97106 | 16.97106 | 16.97106 | 16.97106 | 974 |
| 20th Nov 2025 (Thu) | 16.54873 | 16.54873 | 16.54873 | 16.54873 | 30,729 |
| 19th Nov 2025 (Wed) | 16.54873 | 16.54873 | 16.54873 | 16.54873 | 1,234 |
| 18th Nov 2025 (Tue) | 16.54873 | 16.54873 | 16.54873 | 16.54873 | 1,671 |
| 17th Nov 2025 (Mon) | 16.54873 | 16.54873 | 16.54873 | 16.54873 | 2,688 |
| 14th Nov 2025 (Fri) | 16.54873 | 16.54873 | 16.54873 | 16.54873 | 8,092 |
| 13th Nov 2025 (Thu) | 16.54873 | 16.54873 | 16.54873 | 16.54873 | 1,584 |
| 12th Nov 2025 (Wed) | 16.80541 | 16.80541 | 16.80541 | 16.80541 | 1,933 |
| 11th Nov 2025 (Tue) | 16.50077 | 16.50077 | 16.50077 | 16.50077 | 304 |
| 10th Nov 2025 (Mon) | 16.13403 | 16.13403 | 16.13403 | 16.13403 | 1,800 |