| Date | Open | High | Low | Close | Volume |
| 8th Aug 2025 (Fri) | 14.65776 | 14.65776 | 14.65776 | 14.65776 | 824 |
| 7th Aug 2025 (Thu) | 14.65776 | 14.65776 | 14.65776 | 14.65776 | 1,660 |
| 6th Aug 2025 (Wed) | 14.65776 | 14.65776 | 14.65776 | 14.65776 | 1,918 |
| 5th Aug 2025 (Tue) | 14.65776 | 14.65776 | 14.65776 | 14.65776 | 749 |
| 4th Aug 2025 (Mon) | 14.65776 | 14.65776 | 14.65776 | 14.65776 | 546 |
| 1st Aug 2025 (Fri) | 14.65776 | 14.65776 | 14.65776 | 14.65776 | 949 |
| 31st Jul 2025 (Thu) | 14.65776 | 14.65776 | 14.65776 | 14.65776 | 3,252 |
| 30th Jul 2025 (Wed) | 14.65776 | 14.65776 | 14.65776 | 14.65776 | 791 |
| 29th Jul 2025 (Tue) | 14.65776 | 14.65776 | 14.65776 | 14.65776 | 3,739 |
| 28th Jul 2025 (Mon) | 14.65776 | 14.65776 | 14.65776 | 14.65776 | 4,528 |
| 25th Jul 2025 (Fri) | 14.65776 | 14.65776 | 14.65776 | 14.65776 | 921 |
| 24th Jul 2025 (Thu) | 14.65776 | 14.65776 | 14.65776 | 14.65776 | 732 |
| 23rd Jul 2025 (Wed) | 14.65776 | 14.65776 | 14.65776 | 14.65776 | 4,080 |
| 22nd Jul 2025 (Tue) | 14.65776 | 14.65776 | 14.65776 | 14.65776 | 377 |
| 21st Jul 2025 (Mon) | 14.65776 | 14.65776 | 14.65776 | 14.65776 | 1,406 |
| 18th Jul 2025 (Fri) | 14.65776 | 14.65776 | 14.65776 | 14.65776 | 739 |
| 17th Jul 2025 (Thu) | 14.65776 | 14.65776 | 14.65776 | 14.65776 | 930 |
| 16th Jul 2025 (Wed) | 14.8406 | 14.8406 | 14.8406 | 14.8406 | 4,038 |
| 15th Jul 2025 (Tue) | 14.8406 | 14.8406 | 14.8406 | 14.8406 | 633 |
| 14th Jul 2025 (Mon) | 15.32277 | 15.32277 | 15.32277 | 15.32277 | 276 |
| 11th Jul 2025 (Fri) | 15.32277 | 15.32277 | 15.32277 | 15.32277 | 835 |
| 10th Jul 2025 (Thu) | 15.32277 | 15.32277 | 15.32277 | 15.32277 | 258 |
| 9th Jul 2025 (Wed) | 15.32277 | 15.32277 | 15.32277 | 15.32277 | 996 |
| 8th Jul 2025 (Tue) | 15.32277 | 15.32277 | 15.32277 | 15.32277 | 670 |
| 7th Jul 2025 (Mon) | 15.32277 | 15.32277 | 15.32277 | 15.32277 | 2,192 |
| 4th Jul 2025 (Fri) | 15.32277 | 15.32277 | 15.32277 | 15.32277 | 0 |
| 3rd Jul 2025 (Thu) | 15.32277 | 15.32277 | 15.32277 | 15.32277 | 1,082 |
| 2nd Jul 2025 (Wed) | 15.18713 | 15.18713 | 15.18713 | 15.18713 | 1,696 |
| 1st Jul 2025 (Tue) | 15.28572 | 15.28572 | 15.28572 | 15.28572 | 682 |
| 30th Jun 2025 (Mon) | 15.28572 | 15.28572 | 15.28572 | 15.28572 | 1,524 |
| 27th Jun 2025 (Fri) | 15.28572 | 15.28572 | 15.28572 | 15.28572 | 642 |
| 26th Jun 2025 (Thu) | 14.83607 | 14.83607 | 14.83607 | 14.83607 | 1,600 |
| 25th Jun 2025 (Wed) | 14.83607 | 14.83607 | 14.83607 | 14.83607 | 535 |
| 24th Jun 2025 (Tue) | 14.83607 | 14.83607 | 14.83607 | 14.83607 | 2,699 |
| 23rd Jun 2025 (Mon) | 14.83607 | 14.83607 | 14.83607 | 14.83607 | 465 |
| 20th Jun 2025 (Fri) | 14.83607 | 14.83607 | 14.83607 | 14.83607 | 1,492 |
| 19th Jun 2025 (Thu) | 14.9607 | 14.9607 | 14.9607 | 14.9607 | 0 |
| 18th Jun 2025 (Wed) | 14.9607 | 14.9607 | 14.9607 | 14.9607 | 1,670 |
| 17th Jun 2025 (Tue) | 15.10792 | 15.10792 | 15.10792 | 15.10792 | 535 |
| 16th Jun 2025 (Mon) | 15.10792 | 15.10792 | 15.10792 | 15.10792 | 1,455 |
| 13th Jun 2025 (Fri) | 15.10792 | 15.10792 | 15.10792 | 15.10792 | 506 |
| 12th Jun 2025 (Thu) | 15.29231 | 15.29231 | 15.29231 | 15.29231 | 289 |
| 11th Jun 2025 (Wed) | 15.29231 | 15.29231 | 15.29231 | 15.29231 | 1,068 |