| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 19.93 | 19.93 | 19.93 | 19.93 | 4,136 |
| 6th Mar 2026 (Fri) | 20.11 | 20.11 | 20.11 | 20.11 | 2,664 |
| 5th Mar 2026 (Thu) | 20.23 | 20.23 | 20.23 | 20.23 | 1,881 |
| 4th Mar 2026 (Wed) | 20.67 | 20.67 | 20.67 | 20.67 | 3,180 |
| 3rd Mar 2026 (Tue) | 20.70 | 20.70 | 20.70 | 20.70 | 7,409 |
| 2nd Mar 2026 (Mon) | 21.97 | 21.97 | 21.97 | 21.97 | 2,703 |
| 27th Feb 2026 (Fri) | 22.39 | 22.39 | 22.39 | 22.39 | 2,140 |
| 26th Feb 2026 (Thu) | 22.80 | 22.80 | 22.80 | 22.80 | 1,608 |
| 25th Feb 2026 (Wed) | 22.49 | 22.49 | 22.49 | 22.49 | 2,910 |
| 24th Feb 2026 (Tue) | 22.64 | 22.64 | 22.64 | 22.64 | 56,501 |
| 23rd Feb 2026 (Mon) | 23.15 | 23.15 | 23.15 | 23.15 | 2,192 |
| 20th Feb 2026 (Fri) | 23.30 | 23.30 | 23.30 | 23.30 | 2,848 |
| 19th Feb 2026 (Thu) | 23.30 | 23.30 | 23.30 | 23.30 | 3,547 |
| 18th Feb 2026 (Wed) | 22.99 | 22.99 | 22.99 | 22.99 | 1,441 |
| 17th Feb 2026 (Tue) | 22.99 | 22.99 | 22.99 | 22.99 | 7,449 |
| 16th Feb 2026 (Mon) | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| 13th Feb 2026 (Fri) | 23.85 | 23.85 | 23.85 | 23.85 | 5,736 |
| 12th Feb 2026 (Thu) | 23.67 | 23.67 | 23.67 | 23.67 | 4,502 |
| 11th Feb 2026 (Wed) | 23.63 | 23.63 | 23.63 | 23.63 | 1,261 |
| 10th Feb 2026 (Tue) | 23.37 | 23.37 | 23.37 | 23.37 | 3,971 |
| 9th Feb 2026 (Mon) | 23.16 | 23.16 | 23.16 | 23.16 | 2,685 |
| 6th Feb 2026 (Fri) | 23.07 | 23.07 | 23.07 | 23.07 | 4,147 |
| 5th Feb 2026 (Thu) | 21.47 | 21.47 | 21.47 | 21.47 | 2,278 |
| 4th Feb 2026 (Wed) | 21.51 | 21.51 | 21.51 | 21.51 | 1,666 |
| 3rd Feb 2026 (Tue) | 21.12 | 21.12 | 21.12 | 21.12 | 2,482 |
| 2nd Feb 2026 (Mon) | 21.08 | 21.08 | 21.08 | 21.08 | 4,330 |
| 30th Jan 2026 (Fri) | 20.98 | 20.98 | 20.98 | 20.98 | 2,353 |
| 29th Jan 2026 (Thu) | 21.16 | 21.16 | 21.16 | 21.16 | 801 |
| 28th Jan 2026 (Wed) | 20.93 | 20.93 | 20.93 | 20.93 | 4,427 |
| 27th Jan 2026 (Tue) | 20.94359 | 20.94359 | 20.94359 | 20.94359 | 5,908 |
| 26th Jan 2026 (Mon) | 20.94359 | 20.94359 | 20.94359 | 20.94359 | 1,764 |
| 23rd Jan 2026 (Fri) | 20.94359 | 20.94359 | 20.94359 | 20.94359 | 1,340 |
| 22nd Jan 2026 (Thu) | 20.94359 | 20.94359 | 20.94359 | 20.94359 | 4,086 |
| 21st Jan 2026 (Wed) | 20.94359 | 20.94359 | 20.94359 | 20.94359 | 791 |
| 20th Jan 2026 (Tue) | 20.94359 | 20.94359 | 20.94359 | 20.94359 | 4,766 |
| 19th Jan 2026 (Mon) | 20.4527 | 20.4527 | 20.4527 | 20.4527 | 0 |
| 16th Jan 2026 (Fri) | 20.4527 | 20.4527 | 20.4527 | 20.4527 | 1,549 |
| 15th Jan 2026 (Thu) | 20.4527 | 20.4527 | 20.4527 | 20.4527 | 1,729 |
| 14th Jan 2026 (Wed) | 20.4527 | 20.4527 | 20.4527 | 20.4527 | 872 |
| 13th Jan 2026 (Tue) | 20.4527 | 20.4527 | 20.4527 | 20.4527 | 2,042 |
| 12th Jan 2026 (Mon) | 19.74355 | 19.74355 | 19.74355 | 19.74355 | 3,572 |
| 9th Jan 2026 (Fri) | 19.74355 | 19.74355 | 19.74355 | 19.74355 | 2,366 |