| Price | $28.10011 on 10-08-2022 at 16:30:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0LA6 Shares | |
| Last Trade: | Unknown 5.00 at $28.535 |
| Day's Volume: | 207 |
| Last Close: | $28.10011 |
| Open: | $0.00 |
| ISIN: | US8621211007 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.91171 - $36.39265 |
| Market Capitalisation: | $7,944m |
| VWAP: | $28.6437 |
| Shares in Issue: | 283m |
Recent Trades History Store Capital O (0LA6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $28.535 | Ordinary OTC Trade |
15:58:15 - 10-Aug-22 |
| Unknown* | 13 | $28.495 | Ordinary OTC Trade |
15:51:15 - 10-Aug-22 |
| Unknown* | 12 | $28.585 | Ordinary OTC Trade |
15:44:33 - 10-Aug-22 |
| Unknown* | 0 | $28.61 | Ordinary OTC Trade |
15:40:34 - 10-Aug-22 |
| Unknown* | 37 | $28.685 | Ordinary OTC Trade |
15:06:51 - 10-Aug-22 |
| Unknown* | 100 | $28.6193 | Ordinary OTC Trade |
14:30:48 - 10-Aug-22 |
| Unknown* | 0 | $28.73 | Ordinary OTC Trade |
14:08:29 - 10-Aug-22 |
| Unknown* | 0 | $28.739 | Ordinary OTC Trade |
14:04:42 - 10-Aug-22 |
| Unknown* | 0 | $28.76 | Ordinary OTC Trade |
14:04:15 - 10-Aug-22 |
| Unknown* | 40 | $28.746 | Ordinary OTC Trade |
14:00:16 - 10-Aug-22 |
