Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Store Capital O (0LA6)

Price $28.10011 on 10-08-2022 at 16:30:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0LA6 Shares
Last Trade: Unknown 5.00 at $28.535
Day's Volume: 207
Last Close: $28.10011
Open: $0.00
ISIN: US8621211007
Day's Range $0.00 - $0.00
52wk Range: $24.91171 - $36.39265
Market Capitalisation: $7,944m
VWAP: $28.6437
Shares in Issue: 283m

Recent Trades History Store Capital O (0LA6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $28.535 Ordinary
OTC Trade
15:58:15 - 10-Aug-22
Unknown* 13 $28.495 Ordinary
OTC Trade
15:51:15 - 10-Aug-22
Unknown* 12 $28.585 Ordinary
OTC Trade
15:44:33 - 10-Aug-22
Unknown* 0 $28.61 Ordinary
OTC Trade
15:40:34 - 10-Aug-22
Unknown* 37 $28.685 Ordinary
OTC Trade
15:06:51 - 10-Aug-22
Unknown* 100 $28.6193 Ordinary
OTC Trade
14:30:48 - 10-Aug-22
Unknown* 0 $28.73 Ordinary
OTC Trade
14:08:29 - 10-Aug-22
Unknown* 0 $28.739 Ordinary
OTC Trade
14:04:42 - 10-Aug-22
Unknown* 0 $28.76 Ordinary
OTC Trade
14:04:15 - 10-Aug-22
Unknown* 40 $28.746 Ordinary
OTC Trade
14:00:16 - 10-Aug-22

Share Price History for Store Capital O

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,507.11
Change18.96

Login to your account

Forgot Password?

Not Registered