Store Capital O Share Price (0LA6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 31.369on 22-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LA6 Shares
Sponsored Financial Content
Last Trade: Unknown 130 at $31.369
Day's Volume: 0
Last Close: $31.095
Open: $0.00
ISIN: US8621211007
Day's Range $31.095 - $31.095
52wk Range: $13.279 - $40.006
Market Capitalisation: $8,202m
VWAP: $0.00
Shares in Issue: 264m

Recent Trades History Store Capital O (0LA6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*13031.369Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:49:28 - 21-Jan-21
Unknown*3431.287Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:34:20 - 21-Jan-21
Unknown*6431.259Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:15:27 - 21-Jan-21
Unknown*20031.38Ordinary
Delayed publication
Historical
20:20:20 - 21-Jan-21
Unknown*1031.398Ordinary
Delayed publication
Historical
20:13:41 - 21-Jan-21
Unknown*331.315Ordinary
Delayed publication
Historical
20:14:46 - 20-Jan-21
Unknown*331.305Ordinary
Delayed publication
Historical
20:01:49 - 20-Jan-21
Unknown*10031.312Ordinary
Delayed publication
Historical
20:06:08 - 20-Jan-21
Unknown*10031.340Ordinary
17:45:49 - 20-Jan-21
Unknown*10031.341Ordinary
17:45:49 - 20-Jan-21

Share Price History for Store Capital O

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000

News about Store Capital O (0LA6)

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered