Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Store Capital O Share Price (0LA6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 28.155on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LA6 Shares
Last Trade: Unknown 11 at $28.155
Day's Volume: 0
Last Close: $28.155
Open: $0.00
ISIN: US8621211007
Day's Range $0.00 - $0.00
52wk Range: $22.52 - $28.527
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Store Capital O (0LA6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1128.155Ordinary
NonProtected portfolio
Single protected transaction
14:55:07 - 13-Aug-18
Unknown*528.21Ordinary
NonProtected portfolio
Single protected transaction
14:54:42 - 13-Aug-18
Unknown*328.21Ordinary
NonProtected portfolio
Single protected transaction
14:54:37 - 13-Aug-18
Unknown*11228.440Ordinary
NonProtected portfolio
Single protected transaction
15:28:00 - 8-Jul-18
Unknown*13828.42Ordinary
NonProtected portfolio
Single protected transaction
15:23:02 - 8-Jul-18
Unknown*22428.527Ordinary
NonProtected portfolio
Single protected transaction
17:05:48 - 8-Jun-18
Unknown*4027.789Ordinary
NonProtected portfolio
Single protected transaction
16:49:51 - 8-Feb-18
Unknown*15827.82016:34:08 - 8-Feb-18
Unknown*10027.4614:41:00 - 8-Feb-18
Unknown*10027.47Ordinary
NonProtected portfolio
Single protected transaction
14:40:46 - 8-Feb-18

Share Price History for Store Capital O

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Aug 2018 (Tue)0.000.000.0028.1550
13th Aug 2018 (Mon)0.000.000.0028.4400
10th Aug 2018 (Fri)0.000.000.0028.4400
9th Aug 2018 (Thu)0.000.000.0028.4400
8th Aug 2018 (Wed)0.000.000.0028.4400
7th Aug 2018 (Tue)0.000.000.0028.5270
6th Aug 2018 (Mon)0.000.000.0027.7890
3rd Aug 2018 (Fri)0.000.000.0027.7890
2nd Aug 2018 (Thu)0.000.000.0027.3500
1st Aug 2018 (Wed)0.000.000.0027.3500
31st Jul 2018 (Tue)0.000.000.0027.4090
30th Jul 2018 (Mon)0.000.000.0027.3320
27th Jul 2018 (Fri)0.000.000.0027.3320
26th Jul 2018 (Thu)0.000.000.0027.3320
25th Jul 2018 (Wed)0.000.000.0027.3320
24th Jul 2018 (Tue)0.000.000.0027.2500
23rd Jul 2018 (Mon)0.000.000.0027.2500
20th Jul 2018 (Fri)0.000.000.0027.2500
19th Jul 2018 (Thu)0.000.000.0027.4670
18th Jul 2018 (Wed)0.000.000.0027.3890
17th Jul 2018 (Tue)0.000.000.0027.6420
16th Jul 2018 (Mon)0.000.000.0027.6420

News about Store Capital O (0LA6)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered