Store Capital O Share Price (0LA6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 34.253on 20-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $34.65
Day's Volume: 20
Last Close: $34.253
Open: $0.00
ISIN: US8621211007
Day's Range $34.253 - $34.253
52wk Range: $25.504 - $36.950
Market Capitalisation: $9,306m
VWAP: $34.443
Shares in Issue: 272m

Recent Trades History Store Capital O (0LA6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*034.65Ordinary
Cross at same price
17:43:27 - 20-Oct-21
Unknown*9034.50Ordinary
17:04:38 - 20-Oct-21
Unknown*034.40Ordinary
16:29:49 - 20-Oct-21
Unknown*634.395Ordinary
16:29:49 - 20-Oct-21
Unknown*1434.095Ordinary
14:46:16 - 20-Oct-21
Unknown*45,56734.207Ordinary
Delayed publication
Historical
19:13:49 - 19-Oct-21
Unknown*45,56734.207Ordinary
Delayed publication
Historical
19:13:49 - 19-Oct-21
Unknown*034.22Ordinary
Delayed publication
Historical
Cross at same price
20:17:18 - 19-Oct-21
Unknown*034.00Ordinary
Delayed publication
Historical
Cross at same price
20:39:33 - 19-Oct-21
Unknown*034.00Ordinary
Delayed publication
Historical
Cross at same price
20:40:52 - 19-Oct-21

Share Price History for Store Capital O

Time period:
to
Date Open High Low Close
18th Oct 2021 (Mon)00.000.000
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000

News about Store Capital O (0LA6)

FTSE 100 Latest
Value7,223.10
Change5.57


Login to your account

Forgot Password?

Not Registered