Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Store Capital O Share Price (0LA6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 24.65on 23-04-2018 at 12:15:51
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LA6 Shares
Last Trade: Unknown 55 at $25.060
Day's Volume: 0
Last Close: $24.65
Open: $0.00
ISIN: US8621211007
Day's Range $0.00 - $0.00
52wk Range: $22.52 - $25.53
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Store Capital O (0LA6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5525.060Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
20:43:14 - 4-Oct-18
Unknown*6624.729Ordinary
NonProtected portfolio
Single protected transaction
15:44:28 - 29-Mar-18
Unknown*6624.729Ordinary
NonProtected portfolio
Single protected transaction
15:44:28 - 29-Mar-18

Share Price History for Store Capital O

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0025.530
5th Apr 2018 (Thu)0.000.000.0025.170
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0024.770
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0024.520
29th Mar 2018 (Thu)0.000.000.0024.520
28th Mar 2018 (Wed)0.000.000.0024.420
27th Mar 2018 (Tue)0.000.000.0024.270
26th Mar 2018 (Mon)0.000.000.0024.46356
23rd Mar 2018 (Fri)0.000.000.0024.40200

News about Store Capital O (0LA6)

FTSE 100 Latest
Value7,362.67
Change-5.50

Login to your account

Forgot Password?

Not Registered