Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Store Capital O Share Price (0LA6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 31.643on 22-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LA6 Shares
Sponsored Financial Content
Last Trade: Unknown 239 at $31.643
Day's Volume: 0
Last Close: $31.643
Open: $0.00
ISIN: US8621211007
Day's Range $0.00 - $0.00
52wk Range: $24.14 - $33.822
Market Capitalisation: $7,013m
VWAP: $0.00
Shares in Issue: 222m

Recent Trades History Store Capital O (0LA6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*23931.643Ordinary
Delayed publication
Historical
15:43:19 - 17-Apr-19
Unknown*17433.212Ordinary
Delayed publication
Historical
15:17:00 - 4-Sep-19

Share Price History for Store Capital O

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Apr 2019 (Mon)0.000.000.0031.6430
19th Apr 2019 (Fri)0.000.000.0031.6430
18th Apr 2019 (Thu)0.000.000.0031.6430
17th Apr 2019 (Wed)0.000.000.000.00239
16th Apr 2019 (Tue)0.000.000.0033.1190
15th Apr 2019 (Mon)0.000.000.0033.2120
12th Apr 2019 (Fri)0.000.000.0033.2120
11th Apr 2019 (Thu)0.000.000.0033.2120
10th Apr 2019 (Wed)0.000.000.0033.2120
9th Apr 2019 (Tue)0.000.000.0033.1540
8th Apr 2019 (Mon)0.000.000.0033.1540
5th Apr 2019 (Fri)0.000.000.0033.3160
4th Apr 2019 (Thu)0.000.000.0033.3160
3rd Apr 2019 (Wed)0.000.000.0033.8220
2nd Apr 2019 (Tue)0.000.000.0033.8220
1st Apr 2019 (Mon)0.000.000.0033.8220
29th Mar 2019 (Fri)0.000.000.0033.8220
28th Mar 2019 (Thu)0.000.000.0033.8220
27th Mar 2019 (Wed)0.000.000.0033.7650
26th Mar 2019 (Tue)0.000.000.0033.6210
25th Mar 2019 (Mon)0.000.000.0033.6210

News about Store Capital O (0LA6)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered