Store Capital O Share Price (0LA6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 22.595on 15-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LA6 Shares
Sponsored Financial Content
Last Trade: Unknown 555 at $22.409
Day's Volume: 686
Last Close: $22.473
Open: $0.00
ISIN: US8621211007
Day's Range $22.330 - $22.724
52wk Range: $13.279 - $40.772
Market Capitalisation: $5,495m
VWAP: $0.00
Shares in Issue: 245m

Recent Trades History Store Capital O (0LA6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*55522.409Ordinary
Non protected portfolio
Single protected transaction
17:14:54 - 15-Jul-20
Unknown*56522.595Ordinary
Non protected portfolio
Single protected transaction
15:58:06 - 15-Jul-20
Unknown*1122.330Ordinary
Non protected portfolio
Single protected transaction
15:02:09 - 15-Jul-20
Unknown*11022.724Ordinary
Non protected portfolio
Single protected transaction
14:30:49 - 15-Jul-20
Unknown*5022.473Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:09:21 - 13-Jul-20
Unknown*3022.466Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:26:45 - 13-Jul-20
Unknown*5622.243Ordinary
Non protected portfolio
Single protected transaction
15:56:57 - 13-Jul-20
Unknown*11721.569Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:15:21 - 10-Jul-20
Unknown*59921.651Ordinary
Non protected portfolio
Single protected transaction
14:48:48 - 10-Jul-20
Unknown*23521.66Ordinary
15:11:37 - 09-Jul-20

Share Price History for Store Capital O

Time period:
to
Date Open High Low Close
14th Jul 2020 (Tue)00.000.000
13th Jul 2020 (Mon)00.000.000
10th Jul 2020 (Fri)00.000.000
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000

News about Store Capital O (0LA6)

FTSE 100 Latest
Value6,292.65
Change112.90


Login to your account

Forgot Password?

Not Registered