Store Capital O Share Price (0LA6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 38.001on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LA6 Shares
Sponsored Financial Content
Last Trade: Unknown 300 at $38.001
Day's Volume: 0
Last Close: $37.905
Open: $0.00
ISIN: US8621211007
Day's Range $37.905 - $37.999
52wk Range: $29.872 - $40.772
Market Capitalisation: $8,900m
VWAP: $0.00
Shares in Issue: 235m

Recent Trades History Store Capital O (0LA6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*30038.001Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:07:23 - 16-Jan-20
Unknown*63437.916Ordinary
Delayed publication
Historical
20:59:10 - 16-Jan-20
Unknown*837.905Ordinary
Non protected portfolio
Single protected transaction
15:44:50 - 16-Jan-20
Unknown*5037.999Ordinary
Non protected portfolio
Single protected transaction
15:34:16 - 16-Jan-20
Unknown*16838.081Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:18:03 - 15-Jan-20
Unknown*54837.311Ordinary
Delayed publication
Historical
20:59:15 - 14-Jan-20
Unknown*40137.440Ordinary
Delayed publication
16:27:30 - 14-Jan-20
Unknown*337.519Ordinary
Non protected portfolio
Single protected transaction
14:37:25 - 14-Jan-20
Unknown*137.626Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:38:10 - 13-Jan-20
Unknown*17137.06Ordinary
Non protected portfolio
Single protected transaction
14:44:39 - 13-Jan-20

Share Price History for Store Capital O

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000
20th Dec 2019 (Fri)00.000.000
19th Dec 2019 (Thu)00.000.000
18th Dec 2019 (Wed)00.000.000

News about Store Capital O (0LA6)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered