Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Store Capital O Share Price (0LA6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 29.939on 24-01-2019 at 12:09:53
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LA6 Shares
Last Trade: Unknown 44 at $29.872
Day's Volume: 0
Last Close: $29.939
Open: $0.00
ISIN: US8621211007
Day's Range $0.00 - $0.00
52wk Range: $22.52 - $30.709
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Store Capital O (0LA6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4429.872Ordinary
NonProtected portfolio
Single protected transaction
16:20:52 - 17-Jan-19
Unknown*829.652Ordinary
NonProtected portfolio
Single protected transaction
15:53:14 - 16-Jan-19
Unknown*4529.528Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:32:29 - 15-Jan-19
Unknown*9029.379Ordinary
NonProtected portfolio
Single protected transaction
15:16:36 - 14-Jan-19

Share Price History for Store Capital O

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)0.000.000.0029.8720
22nd Jan 2019 (Tue)0.000.000.0029.8720
21st Jan 2019 (Mon)0.000.000.0029.8720
18th Jan 2019 (Fri)0.000.000.0029.8720
17th Jan 2019 (Thu)0.000.000.0029.6520
16th Jan 2019 (Wed)0.000.000.0029.5280
15th Jan 2019 (Tue)0.000.000.0029.3790
14th Jan 2019 (Mon)0.000.000.0028.1700
11th Jan 2019 (Fri)0.000.000.0028.1700
10th Jan 2019 (Thu)0.000.000.0028.1700
9th Jan 2019 (Wed)0.000.000.0028.1700
8th Jan 2019 (Tue)0.000.000.0028.1700
7th Jan 2019 (Mon)0.000.000.0028.6350
4th Jan 2019 (Fri)0.000.000.0028.6350
3rd Jan 2019 (Thu)0.000.000.0028.6350
2nd Jan 2019 (Wed)0.000.000.0028.6350
1st Jan 2019 (Tue)0.000.000.0028.6350
31st Dec 2018 (Mon)0.000.000.0028.6350
28th Dec 2018 (Fri)0.000.000.0028.3600
27th Dec 2018 (Thu)0.000.000.0029.8630
26th Dec 2018 (Wed)0.000.000.0029.8630
25th Dec 2018 (Tue)0.000.000.0029.8630
24th Dec 2018 (Mon)0.000.000.0029.8630

News about Store Capital O (0LA6)

FTSE 100 Latest
Value6,838.51
Change-4.37

Login to your account

Forgot Password?

Not Registered