Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Store Capital O Share Price (0LA6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 26.929on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LA6 Shares
Last Trade: Unknown 984 at $26.929
Day's Volume: 0
Last Close: $26.929
Open: $0.00
ISIN: US8621211007
Day's Range $0.00 - $0.00
52wk Range: $22.52 - $27.011
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Store Capital O (0LA6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*98426.929Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:06:26 - 15-Jun-18
Unknown*10026.84Ordinary
Delayed publication
Historical
20:43:02 - 6-Jul-18
Unknown*10026.80Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
19:50:20 - 6-Jul-18
Unknown*10026.8918:28:30 - 6-Jul-18
Unknown*10026.7917:01:17 - 6-Jul-18
Unknown*4026.8915:49:16 - 6-Jul-18
Unknown*6026.89Ordinary
NonProtected portfolio
Single protected transaction
15:49:16 - 6-Jul-18
Unknown*5026.82115:10:10 - 6-Jul-18
Unknown*10026.7814:30:44 - 6-Jul-18
Unknown*10026.59Ordinary
Delayed publication
14:32:51 - 6-Jun-18

Share Price History for Store Capital O

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0026.9290
21st Jun 2018 (Thu)0.000.000.0026.9290
20th Jun 2018 (Wed)0.000.000.0026.9290
19th Jun 2018 (Tue)0.000.000.0026.9290
18th Jun 2018 (Mon)0.000.000.0026.9290
15th Jun 2018 (Fri)0.000.000.0027.0110
14th Jun 2018 (Thu)0.000.000.0027.0110
13th Jun 2018 (Wed)0.000.000.0027.0110
12th Jun 2018 (Tue)0.000.000.0027.0110
11th Jun 2018 (Mon)0.000.000.0026.880
8th Jun 2018 (Fri)0.000.000.0026.8210
7th Jun 2018 (Thu)0.000.000.0026.4270
6th Jun 2018 (Wed)0.000.000.0026.4270
5th Jun 2018 (Tue)0.000.000.0026.8410
4th Jun 2018 (Mon)0.000.000.0026.8410
1st Jun 2018 (Fri)0.000.000.0026.8410
31st May 2018 (Thu)0.000.000.0026.4750
30th May 2018 (Wed)0.000.000.0026.4750
29th May 2018 (Tue)0.000.000.0026.3380
28th May 2018 (Mon)0.000.000.0026.3380
25th May 2018 (Fri)0.000.000.0026.3380
24th May 2018 (Thu)0.000.000.0026.5430

News about Store Capital O (0LA6)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered