Store Capital O Share Price (0LA6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 39.334on 07-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LA6 Shares
Sponsored Financial Content
Last Trade: Unknown 2,354 at $39.106
Day's Volume: 0
Last Close: $39.334
Open: $0.00
ISIN: US8621211007
Day's Range $39.334 - $39.349
52wk Range: $31.643 - $40.772
Market Capitalisation: $9,236m
VWAP: $0.00
Shares in Issue: 235m

Recent Trades History Store Capital O (0LA6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,35439.106Ordinary
Delayed publication
Historical
20:57:37 - 12-Feb-20
Unknown*1739.334Ordinary
Non protected portfolio
Single protected transaction
14:49:16 - 12-Feb-20
Unknown*839.334Ordinary
Non protected portfolio
Single protected transaction
14:49:15 - 12-Feb-20
Unknown*439.349Ordinary
Non protected portfolio
Single protected transaction
14:49:15 - 12-Feb-20
Unknown*1239.943Ordinary
Non protected portfolio
Single protected transaction
14:33:16 - 11-Feb-20
Unknown*1239.856Ordinary
Non protected portfolio
Single protected transaction
14:33:40 - 10-Feb-20
Unknown*6640.006Ordinary
Non protected portfolio
Single protected transaction
15:38:24 - 07-Feb-20
Unknown*2,15439.452Ordinary
Delayed publication
Historical
20:59:41 - 03-Feb-20
Unknown*1239.271Ordinary
Non protected portfolio
Single protected transaction
15:33:27 - 29-Jan-20
Unknown*3339.066Ordinary
Non protected portfolio
Single protected transaction
15:28:08 - 28-Jan-20

Share Price History for Store Capital O

Time period:
to
Date Open High Low Close
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000

News about Store Capital O (0LA6)

FTSE 100 Latest
Value5,653.40
Change71.01


Login to your account

Forgot Password?

Not Registered