Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Store Capital O Share Price (0LA6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 28.550on 22-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LA6 Shares
Last Trade: Unknown 209 at $28.712
Day's Volume: 0
Last Close: $28.550
Open: $0.00
ISIN: US8621211007
Day's Range $0.00 - $0.00
52wk Range: $22.52 - $29.289
Market Capitalisation: $0.00
VWAP: $28.712
Shares in Issue: 0.00

Recent Trades History Store Capital O (0LA6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20928.712Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:52:50 - 22-Oct-18
Unknown*2,75027.665Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:32:25 - 16-Oct-18

Share Price History for Store Capital O

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.0028.370
18th Oct 2018 (Thu)0.000.000.0028.290
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0027.5000
15th Oct 2018 (Mon)0.000.000.0027.5000
12th Oct 2018 (Fri)0.000.000.0028.010
11th Oct 2018 (Thu)0.000.000.0028.1950
10th Oct 2018 (Wed)0.000.000.0028.1950
9th Oct 2018 (Tue)0.000.000.0027.970
8th Oct 2018 (Mon)0.000.000.0027.3110
5th Oct 2018 (Fri)0.000.000.0027.3110
4th Oct 2018 (Thu)0.000.000.0027.6130
3rd Oct 2018 (Wed)0.000.000.0027.6130
2nd Oct 2018 (Tue)0.000.000.0027.6130
1st Oct 2018 (Mon)0.000.000.0027.6130
28th Sep 2018 (Fri)0.000.000.0027.9170
27th Sep 2018 (Thu)0.000.000.0027.9170
26th Sep 2018 (Wed)0.000.000.0027.9170
25th Sep 2018 (Tue)0.000.000.0027.9170
24th Sep 2018 (Mon)0.000.000.0028.5390

News about Store Capital O (0LA6)

FTSE 100 Latest
Value7,042.80
Change-7.00

Login to your account

Forgot Password?

Not Registered