Store Capital O Share Price (0LA6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 27.036on 28-10-2020 at 13:51:06
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LA6 Shares
Sponsored Financial Content
Last Trade: Unknown 240 at $26.135
Day's Volume: 240
Last Close: $27.036
Open: $0.00
ISIN: US8621211007
Day's Range $26.135 - $26.135
52wk Range: $13.279 - $40.772
Market Capitalisation: $6,852m
VWAP: $26.135
Shares in Issue: 253m

Recent Trades History Store Capital O (0LA6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*24026.135Ordinary
Non protected portfolio
Single protected transaction
13:40:00 - 28-Oct-20
Unknown*126.353Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:07:37 - 27-Oct-20
Unknown*7527.036Ordinary
Non protected portfolio
Single protected transaction
13:33:33 - 27-Oct-20
Unknown*15026.927Ordinary
Non protected portfolio
Single protected transaction
13:32:59 - 27-Oct-20
Unknown*25026.897Ordinary
Non protected portfolio
Single protected transaction
13:32:55 - 27-Oct-20
Unknown*80026.914Ordinary
Non protected portfolio
Single protected transaction
13:32:49 - 27-Oct-20
Unknown*52826.861Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:21:28 - 26-Oct-20
Unknown*2527.021Ordinary
Non protected portfolio
Single protected transaction
16:53:57 - 26-Oct-20
Unknown*15627.213Ordinary
Non protected portfolio
Single protected transaction
16:11:13 - 26-Oct-20
Unknown*427.285Ordinary
Non protected portfolio
Single protected transaction
14:36:46 - 26-Oct-20

Share Price History for Store Capital O

Time period:
to
Date Open High Low Close
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000

News about Store Capital O (0LA6)

FTSE 100 Latest
Value5,591.41
Change-137.58


Login to your account

Forgot Password?

Not Registered