| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 234.50 | 234.50 | 234.50 | 234.50 | 0 |
| 25th Sep 2026 (Fri) | 234.50 | 234.50 | 234.50 | 234.50 | 0 |
| 24th Sep 2026 (Thu) | 234.50 | 234.50 | 234.50 | 234.50 | 0 |
| 23rd Sep 2026 (Wed) | 234.50 | 234.50 | 234.50 | 234.50 | 0 |
| 22nd Sep 2026 (Tue) | 234.50 | 234.50 | 234.50 | 234.50 | 0 |
| 21st Sep 2026 (Mon) | 234.50 | 234.50 | 234.50 | 234.50 | 82 |
| 18th Sep 2026 (Fri) | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 17th Sep 2026 (Thu) | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 16th Sep 2026 (Wed) | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 15th Sep 2026 (Tue) | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 14th Sep 2026 (Mon) | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 11th Sep 2026 (Fri) | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 10th Sep 2026 (Thu) | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 9th Sep 2026 (Wed) | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 8th Sep 2026 (Tue) | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 7th Sep 2026 (Mon) | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 4th Sep 2026 (Fri) | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 3rd Sep 2026 (Thu) | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2nd Sep 2026 (Wed) | 250.00 | 250.00 | 250.00 | 250.00 | 200 |
| 1st Sep 2026 (Tue) | 224.00 | 224.00 | 224.00 | 224.00 | 0 |
| 31st Aug 2026 (Mon) | 224.00 | 224.00 | 224.00 | 224.00 | 0 |
| 28th Aug 2026 (Fri) | 224.00 | 224.00 | 224.00 | 224.00 | 200 |
| 27th Aug 2026 (Thu) | 229.00 | 229.00 | 229.00 | 229.00 | 83 |
| 26th Aug 2026 (Wed) | 227.50 | 227.50 | 227.50 | 227.50 | 240 |
| 25th Aug 2026 (Tue) | 217.00 | 217.00 | 217.00 | 217.00 | 0 |
| 24th Aug 2026 (Mon) | 217.00 | 217.00 | 217.00 | 217.00 | 0 |
| 21st Aug 2026 (Fri) | 217.00 | 217.00 | 217.00 | 217.00 | 0 |
| 20th Aug 2026 (Thu) | 217.00 | 217.00 | 217.00 | 217.00 | 0 |
| 19th Aug 2026 (Wed) | 217.00 | 217.00 | 217.00 | 217.00 | 0 |
| 18th Aug 2026 (Tue) | 217.00 | 217.00 | 217.00 | 217.00 | 0 |
| 17th Aug 2026 (Mon) | 217.00 | 217.00 | 217.00 | 217.00 | 0 |
| 14th Aug 2026 (Fri) | 217.00 | 217.00 | 217.00 | 217.00 | 0 |
| 13th Aug 2026 (Thu) | 217.00 | 217.00 | 217.00 | 217.00 | 0 |
| 12th Aug 2026 (Wed) | 217.00 | 217.00 | 217.00 | 217.00 | 0 |
| 11th Aug 2026 (Tue) | 217.00 | 217.00 | 217.00 | 217.00 | 0 |
| 10th Aug 2026 (Mon) | 217.00 | 217.00 | 217.00 | 217.00 | 0 |
| 7th Aug 2026 (Fri) | 217.00 | 217.00 | 217.00 | 217.00 | 0 |
| 6th Aug 2026 (Thu) | 217.00 | 217.00 | 217.00 | 217.00 | 182 |
| 5th Aug 2026 (Wed) | 178.00 | 178.00 | 178.00 | 178.00 | 0 |
| 4th Aug 2026 (Tue) | 178.00 | 178.00 | 178.00 | 178.00 | 0 |
| 3rd Aug 2026 (Mon) | 178.00 | 178.00 | 178.00 | 178.00 | 0 |
| 31st Jul 2026 (Fri) | 178.00 | 178.00 | 178.00 | 178.00 | 0 |
| 30th Jul 2026 (Thu) | 178.00 | 178.00 | 178.00 | 178.00 | 0 |
| 29th Jul 2026 (Wed) | 178.00 | 178.00 | 178.00 | 178.00 | 0 |