| Date | Open | High | Low | Close | Volume |
| 12th Mar 2026 (Thu) | 180.20 | 180.20 | 180.20 | 180.20 | 0 |
| 11th Mar 2026 (Wed) | 180.20 | 180.20 | 180.20 | 180.20 | 218 |
| 10th Mar 2026 (Tue) | 180.40 | 180.40 | 180.40 | 180.40 | 0 |
| 9th Mar 2026 (Mon) | 180.40 | 180.40 | 180.40 | 180.40 | 138 |
| 6th Mar 2026 (Fri) | 193.00 | 193.00 | 193.00 | 193.00 | 0 |
| 5th Mar 2026 (Thu) | 193.00 | 193.00 | 193.00 | 193.00 | 0 |
| 4th Mar 2026 (Wed) | 193.00 | 193.00 | 193.00 | 193.00 | 0 |
| 3rd Mar 2026 (Tue) | 193.00 | 193.00 | 193.00 | 193.00 | 0 |
| 2nd Mar 2026 (Mon) | 193.00 | 193.00 | 193.00 | 193.00 | 0 |
| 27th Feb 2026 (Fri) | 193.00 | 193.00 | 193.00 | 193.00 | 0 |
| 26th Feb 2026 (Thu) | 193.00 | 193.00 | 193.00 | 193.00 | 0 |
| 25th Feb 2026 (Wed) | 193.00 | 193.00 | 193.00 | 193.00 | 0 |
| 24th Feb 2026 (Tue) | 193.00 | 193.00 | 193.00 | 193.00 | 0 |
| 23rd Feb 2026 (Mon) | 193.00 | 193.00 | 193.00 | 193.00 | 47 |
| 20th Feb 2026 (Fri) | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 19th Feb 2026 (Thu) | 195.00 | 195.00 | 195.00 | 195.00 | 129 |
| 18th Feb 2026 (Wed) | 197.60 | 197.60 | 197.60 | 197.60 | 0 |
| 17th Feb 2026 (Tue) | 197.60 | 197.60 | 197.60 | 197.60 | 0 |
| 16th Feb 2026 (Mon) | 197.60 | 197.60 | 197.60 | 197.60 | 0 |
| 13th Feb 2026 (Fri) | 197.60 | 197.60 | 197.60 | 197.60 | 68 |
| 12th Feb 2026 (Thu) | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 11th Feb 2026 (Wed) | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 10th Feb 2026 (Tue) | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 9th Feb 2026 (Mon) | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 6th Feb 2026 (Fri) | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 5th Feb 2026 (Thu) | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 4th Feb 2026 (Wed) | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 3rd Feb 2026 (Tue) | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2nd Feb 2026 (Mon) | 205.00 | 205.00 | 205.00 | 205.00 | 8 |
| 30th Jan 2026 (Fri) | 214.31206 | 214.31206 | 214.31206 | 214.31206 | 0 |
| 29th Jan 2026 (Thu) | 214.31206 | 214.31206 | 214.31206 | 214.31206 | 0 |
| 28th Jan 2026 (Wed) | 214.31206 | 214.31206 | 214.31206 | 214.31206 | 0 |
| 27th Jan 2026 (Tue) | 214.31206 | 214.31206 | 214.31206 | 214.31206 | 0 |
| 26th Jan 2026 (Mon) | 214.31206 | 214.31206 | 214.31206 | 214.31206 | 0 |
| 23rd Jan 2026 (Fri) | 214.31206 | 214.31206 | 214.31206 | 214.31206 | 0 |
| 22nd Jan 2026 (Thu) | 214.31206 | 214.31206 | 214.31206 | 214.31206 | 0 |
| 21st Jan 2026 (Wed) | 214.31206 | 214.31206 | 214.31206 | 214.31206 | 0 |
| 20th Jan 2026 (Tue) | 214.31206 | 214.31206 | 214.31206 | 214.31206 | 0 |
| 19th Jan 2026 (Mon) | 214.31206 | 214.31206 | 214.31206 | 214.31206 | 3 |
| 16th Jan 2026 (Fri) | 213.00 | 213.00 | 213.00 | 213.00 | 0 |
| 15th Jan 2026 (Thu) | 213.00 | 213.00 | 213.00 | 213.00 | 0 |
| 14th Jan 2026 (Wed) | 213.00 | 213.00 | 213.00 | 213.00 | 0 |
| 13th Jan 2026 (Tue) | 213.00 | 213.00 | 213.00 | 213.00 | 0 |
| 12th Jan 2026 (Mon) | 213.00 | 213.00 | 213.00 | 213.00 | 0 |