Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kabe Husvagnar (0L9Z) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 247.93589 247.93589 247.93589 247.93589 0
5th Jun 2025 (Thu) 247.93589 247.93589 247.93589 247.93589 0
4th Jun 2025 (Wed) 247.93589 247.93589 247.93589 247.93589 0
3rd Jun 2025 (Tue) 247.93589 247.93589 247.93589 247.93589 0
2nd Jun 2025 (Mon) 247.93589 247.93589 247.93589 247.93589 61
30th May 2025 (Fri) 251.34414 251.34414 251.34414 251.34414 0
29th May 2025 (Thu) 251.34414 251.34414 251.34414 251.34414 0
28th May 2025 (Wed) 251.34414 251.34414 251.34414 251.34414 0
27th May 2025 (Tue) 251.34414 251.34414 251.34414 251.34414 0
26th May 2025 (Mon) 251.34414 251.34414 251.34414 251.34414 0
23rd May 2025 (Fri) 251.34414 251.34414 251.34414 251.34414 0
22nd May 2025 (Thu) 251.34414 251.34414 251.34414 251.34414 0
21st May 2025 (Wed) 251.34414 251.34414 251.34414 251.34414 0
20th May 2025 (Tue) 251.34414 251.34414 251.34414 251.34414 0
19th May 2025 (Mon) 251.34414 251.34414 251.34414 251.34414 0
16th May 2025 (Fri) 251.34414 251.34414 251.34414 251.34414 0
15th May 2025 (Thu) 251.34414 251.34414 251.34414 251.34414 0
14th May 2025 (Wed) 251.34414 251.34414 251.34414 251.34414 0
13th May 2025 (Tue) 251.34414 251.34414 251.34414 251.34414 0
12th May 2025 (Mon) 251.34414 251.34414 251.34414 251.34414 0
9th May 2025 (Fri) 251.34414 251.34414 251.34414 251.34414 0
8th May 2025 (Thu) 251.34414 251.34414 251.34414 251.34414 0
7th May 2025 (Wed) 251.34414 251.34414 251.34414 251.34414 0
6th May 2025 (Tue) 251.34414 251.34414 251.34414 251.34414 0
5th May 2025 (Mon) 254.65 254.65 254.65 254.65 0
2nd May 2025 (Fri) 254.65 254.65 254.65 254.65 0
1st May 2025 (Thu) 254.65 254.65 254.65 254.65 0
30th Apr 2025 (Wed) 254.65 254.65 254.65 254.65 0
29th Apr 2025 (Tue) 254.65 254.65 254.65 254.65 0
28th Apr 2025 (Mon) 254.65 254.65 254.65 254.65 0
25th Apr 2025 (Fri) 254.65 254.65 254.65 254.65 0
24th Apr 2025 (Thu) 254.65 254.65 254.65 254.65 0
23rd Apr 2025 (Wed) 254.65 254.65 254.65 254.65 248
22nd Apr 2025 (Tue) 252.75701 252.75701 252.75701 252.75701 37
21st Apr 2025 (Mon) 250.15 250.15 250.15 250.15 0
18th Apr 2025 (Fri) 250.15 250.15 250.15 250.15 0
17th Apr 2025 (Thu) 250.15 250.15 250.15 250.15 0
16th Apr 2025 (Wed) 250.15 250.15 250.15 250.15 57
15th Apr 2025 (Tue) 269.00 269.00 269.00 269.00 0
14th Apr 2025 (Mon) 269.00 269.00 269.00 269.00 0
11th Apr 2025 (Fri) 269.00 269.00 269.00 269.00 0
10th Apr 2025 (Thu) 269.00 269.00 269.00 269.00 0
9th Apr 2025 (Wed) 269.00 269.00 269.00 269.00 0
8th Apr 2025 (Tue) 269.00 269.00 269.00 269.00 0
FTSE 100 Latest
Value8,837.91
Change26.87