Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kabe Husvagnar (0L9Z) Share Price

Price 249.25 on 04-07-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0L9Z Shares
Last Trade: Unknown 60.00 at 249.25
Day's Volume: 0
Last Close: 249.25
Open: 0.00
ISIN: SE0000107724
Day's Range 0.00 - 0.00
52wk Range: 239.50 - 359.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 9m

Kabe Husvagnar (0L9Z) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60 249.25 SI Trade
12:14:24 - 30-Jun-25
Unknown* 40 239.50 SI Trade
11:46:49 - 13-Jun-25
Unknown* 61 247.93589 Currency Conversion
Negotiated Trade
10:28:56 - 02-Jun-25
Unknown* 24 251.34414 Currency Conversion
Negotiated Trade
08:04:13 - 05-May-25
Unknown* 130 254.65 SI Trade
08:49:43 - 23-Apr-25
Unknown* 118 253.55 SI Trade
08:06:08 - 23-Apr-25
Unknown* 37 252.75701 Currency Conversion
Negotiated Trade
12:59:34 - 22-Apr-25
Unknown* 57 250.15 SI Trade
11:55:08 - 16-Apr-25
Unknown* 30 269.00 SI Trade
10:37:44 - 02-Apr-25
Unknown* 1 264.00 SI Trade
08:12:25 - 26-Mar-25
See more Kabe Husvagnar trades

Kabe Husvagnar (0L9Z) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 249.25 249.25 249.25 249.25 0
3rd Jul 2025 (Thu) 249.25 249.25 249.25 249.25 0
2nd Jul 2025 (Wed) 249.25 249.25 249.25 249.25 0
1st Jul 2025 (Tue) 249.25 249.25 249.25 249.25 0
30th Jun 2025 (Mon) 249.25 249.25 249.25 249.25 60
27th Jun 2025 (Fri) 239.50 239.50 239.50 239.50 0
26th Jun 2025 (Thu) 239.50 239.50 239.50 239.50 0
25th Jun 2025 (Wed) 239.50 239.50 239.50 239.50 0
24th Jun 2025 (Tue) 239.50 239.50 239.50 239.50 0
23rd Jun 2025 (Mon) 239.50 239.50 239.50 239.50 0
20th Jun 2025 (Fri) 239.50 239.50 239.50 239.50 0
19th Jun 2025 (Thu) 239.50 239.50 239.50 239.50 0
18th Jun 2025 (Wed) 239.50 239.50 239.50 239.50 0
17th Jun 2025 (Tue) 239.50 239.50 239.50 239.50 0
16th Jun 2025 (Mon) 239.50 239.50 239.50 239.50 0
13th Jun 2025 (Fri) 239.50 239.50 239.50 239.50 40
12th Jun 2025 (Thu) 247.93589 247.93589 247.93589 247.93589 0
11th Jun 2025 (Wed) 247.93589 247.93589 247.93589 247.93589 0
10th Jun 2025 (Tue) 247.93589 247.93589 247.93589 247.93589 0
9th Jun 2025 (Mon) 247.93589 247.93589 247.93589 247.93589 0
6th Jun 2025 (Fri) 247.93589 247.93589 247.93589 247.93589 0
See more Kabe Husvagnar price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered