| Price | 214.00on 11-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L9Z Shares | |
| Last Trade: | Unknown 43 at 214.00 |
| Day's Volume: | 43 |
| Last Close: | 233.00 |
| Open: | 0.00 |
| ISIN: | SE0000107724 |
| Day's Range | 214.00 - 214.00 |
| 52wk Range: | 150.80 - 240.00 |
| Market Capitalisation: | 2,097m |
| VWAP: | 0.00 |
| Shares in Issue: | 9m |
Recent Trades History Kabe Husvagnar (0L9Z) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 43 | 214.00 | Ordinary | 16:45:00 - 11-Jun-21 |
| Unknown* | 43 | 214.00 | Ordinary | 16:45:00 - 11-Jun-21 |
| Unknown* | 43 | 214.00 | Ordinary | 16:19:26 - 11-Jun-21 |
| Unknown* | 69 | 233.00 | Ordinary | 12:56:47 - 03-Jun-21 |
| Unknown* | 256 | 234.00 | Ordinary | 08:34:32 - 03-Jun-21 |
| Unknown* | 7 | 224.00 | Ordinary | 16:45:00 - 14-May-21 |
| Unknown* | 7 | 224.00 | Ordinary | 16:45:00 - 14-May-21 |
| Unknown* | 7 | 224.00 | Ordinary | 16:24:52 - 14-May-21 |
| Unknown* | 5 | 224.00 | Ordinary | 16:12:11 - 14-May-21 |
| Unknown* | 5 | 224.00 | Ordinary | 16:12:11 - 14-May-21 |
Share Price History for Kabe Husvagnar |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
