Kabe Husvagnar Share Price (0L9Z)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Kabe Husvagnar (0L9Z)
Unknown*	125	232.00	Ordinary	11:17:12 - 03-Sep-21
Unknown*	524	230.00	Ordinary	11:16:17 - 03-Sep-21
Unknown*	45	239.00	Ordinary	16:07:22 - 25-Aug-21
Unknown*	100	240.00	Ordinary	12:30:00 - 25-Aug-21
Unknown*	10	218.00	Ordinary	14:51:19 - 16-Aug-21
Unknown*	10	223.00	Ordinary	15:54:47 - 13-Aug-21
Unknown*	46	221.50	Ordinary	09:24:19 - 05-Aug-21
Unknown*	46	221.50	Ordinary	09:24:19 - 05-Aug-21
Unknown*	46	222.00	Ordinary	09:01:13 - 05-Aug-21
Unknown*	9	225.096	Ordinary	17:24:16 - 26-Jul-21

Date	Open	High	Low	Close
Share Price History for Kabe Husvagnar
Time period: to
14^th Sep 2021 (Tue)	0	0.00	0.00	0
13^th Sep 2021 (Mon)	0	0.00	0.00	0
10^th Sep 2021 (Fri)	0	0.00	0.00	0
9^th Sep 2021 (Thu)	0	0.00	0.00	0
8^th Sep 2021 (Wed)	0	0.00	0.00	0
7^th Sep 2021 (Tue)	0	0.00	0.00	0
6^th Sep 2021 (Mon)	0	0.00	0.00	0
3^rd Sep 2021 (Fri)	0	0.00	0.00	0
2^nd Sep 2021 (Thu)	0	0.00	0.00	0
1^st Sep 2021 (Wed)	0	0.00	0.00	0
31^st Aug 2021 (Tue)	0	0.00	0.00	0
30^th Aug 2021 (Mon)	0	0.00	0.00	0
27^th Aug 2021 (Fri)	0	0.00	0.00	0
26^th Aug 2021 (Thu)	0	0.00	0.00	0
25^th Aug 2021 (Wed)	0	0.00	0.00	0
24^th Aug 2021 (Tue)	0	0.00	0.00	0
23^rd Aug 2021 (Mon)	0	0.00	0.00	0
20^th Aug 2021 (Fri)	0	0.00	0.00	0
19^th Aug 2021 (Thu)	0	0.00	0.00	0
18^th Aug 2021 (Wed)	0	0.00	0.00	0
17^th Aug 2021 (Tue)	0	0.00	0.00	0
16^th Aug 2021 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,030.78

Change14.29

Recent Trades History Kabe Husvagnar (0L9Z)