Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kabe Husvagnar Share Price (0L9Z)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 180.00on 19-04-2018 at 13:52:24
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L9Z Shares
Last Trade:
Day's Volume: 0
Last Close: 180.00
Open: 0.00
ISIN: SE0000107724
Day's Range 0.00 - 0.00
52wk Range: 175.50 - 208.00
Market Capitalisation: 1,620m
VWAP: 0.00
Shares in Issue: 9m

Recent Trades History Kabe Husvagnar (0L9Z)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Kabe Husvagnar

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00175.500
5th Apr 2018 (Thu)0.000.000.00177.000
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00183.000
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00182.000
29th Mar 2018 (Thu)0.000.000.00182.000
28th Mar 2018 (Wed)0.000.000.00181.000
27th Mar 2018 (Tue)0.000.000.00182.000
26th Mar 2018 (Mon)0.000.000.00184.000
23rd Mar 2018 (Fri)0.000.000.00183.000
22nd Mar 2018 (Thu)0.000.000.00184.500
21st Mar 2018 (Wed)0.000.000.00185.000
20th Mar 2018 (Tue)0.000.000.00188.500
19th Mar 2018 (Mon)0.000.000.00189.000

News about Kabe Husvagnar (0L9Z)

FTSE 100 Latest
Value7,319.92
Change2.58

Login to your account

Forgot Password?

Not Registered