Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kabe Husvagnar Share Price (0L9Z)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 181.00on 20-02-2019 at 12:50:42
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L9Z Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 181.00
Open: 0.00
ISIN: SE0000107724
Day's Range 0.00 - 0.00
52wk Range: 174.00 - 191.00
Market Capitalisation: 1,629m
VWAP: 0.00
Shares in Issue: 9m

Recent Trades History Kabe Husvagnar (0L9Z)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Kabe Husvagnar

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Feb 2019 (Tue)0.000.000.00181.000
18th Feb 2019 (Mon)0.000.000.00181.000
15th Feb 2019 (Fri)0.000.000.00181.000
14th Feb 2019 (Thu)0.000.000.00181.000
13th Feb 2019 (Wed)0.000.000.00181.000
12th Feb 2019 (Tue)0.000.000.00181.000
11th Feb 2019 (Mon)0.000.000.00181.000
8th Feb 2019 (Fri)0.000.000.00181.000
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.00181.000
5th Feb 2019 (Tue)0.000.000.00181.000
4th Feb 2019 (Mon)0.000.000.00181.000
1st Feb 2019 (Fri)0.000.000.00181.000
31st Jan 2019 (Thu)0.000.000.00181.000
30th Jan 2019 (Wed)0.000.000.00181.000
29th Jan 2019 (Tue)0.000.000.00181.000
28th Jan 2019 (Mon)0.000.000.00181.000
25th Jan 2019 (Fri)0.000.000.00181.000
24th Jan 2019 (Thu)0.000.000.00181.000
23rd Jan 2019 (Wed)0.000.000.00181.000
22nd Jan 2019 (Tue)0.000.000.00181.000
21st Jan 2019 (Mon)0.000.000.00181.000

News about Kabe Husvagnar (0L9Z)

FTSE 100 Latest
Value7,191.72
Change12.55


Login to your account

Forgot Password?

Not Registered